{"bazaar":{"raw":[[1784162714,55449.3,46045.8],[1784163914,55449.3,46045.8],[1784166014,55449.3,46045.8],[1784167214,55449.3,46045.8],[1784172914,55449.3,46045.9],[1784174714,55449.3,46046],[1784205614,55448.2,46046.2],[1784208614,55448.2,46046.5],[1784209214,55448.2,46046.5],[1784222114,55448.2,46046.6],[1784222414,55448.2,46046.6],[1784223014,55448.2,46046.8],[1784223314,55448.2,46046.8],[1784223614,55448.2,46046.8],[1784225434,55448.2,46047.2],[1784225714,55448.2,46047.2],[1784231114,55448.2,46047.3],[1784232014,55448.2,46047.4],[1784281214,55448.2,46048],[1784282414,55448.2,46048],[1784283614,55448.2,46047.9],[1784284814,55448.2,46047.9],[1784338814,55449.3,46049],[1784339114,55449.3,46049],[1784339414,55449.3,46049],[1784340314,55449.3,46049],[1784343314,55449.3,46049],[1784344814,55449.3,46049],[1784372714,55449.3,46049.4],[1784382014,54508.7,46049.7],[1784383214,54508.6,46049.7],[1784383514,54508.6,46049.7],[1784385614,55449.3,46049.8],[1784385914,55449.3,46049.8],[1784388014,55449.3,46049.8],[1784390134,55449.3,46049.8],[1784394314,55449.3,46050],[1784396114,55449.3,46050],[1784398834,55449.3,46050.2],[1784402114,55449.3,46050.2],[1784403014,55449.3,46050.2],[1784441414,262553.5,46258.1],[1784451614,262531.3,48905.1],[1784451914,262530.2,48409.8],[1784452554,262528.4,47994],[1784454014,77998.8,48726.6],[1784454614,74998.2,48359],[1784455814,74992.6,46383.7],[1784458514,74984,46261.6],[1784459114,74983.5,46261.1],[1784463614,74982.8,46260.1],[1784495714,181992.5,46262.4],[1784496914,168415.8,46262.4],[1784502614,81619.1,46275.4],[1784516334,74901.9,46276.1],[1784517014,74901.7,46276],[1784517314,74901.7,46280.4],[1784519414,74852.6,46280.4],[1784520014,74901.1,46280.4],[1784523614,72038.6,46280.4],[1784525114,72038.1,46280.4],[1784539254,72034.9,46280.6],[1784547354,72033.7,46281.1],[1784548254,72033.7,46281.1],[1784551554,72033.7,46280.9],[1784552154,72033.7,46280.9],[1784556954,72033.2,46280.9],[1784558454,72033,46281.1],[1784568374,69455.2,46282.1],[1784568954,69455.1,46282.2],[1784569254,69455.1,46282.1],[1784569554,69191.7,46282.1],[1784569854,69455.1,46282.1],[1784570454,69455.1,46282.1],[1784571054,69454.9,46282.1],[1784574954,69454,46282.8],[1784578254,67136.3,46282.8],[1784579154,67136.3,46282.8],[1784610954,63123.4,46284.8],[1784623254,61437.5,46285.4],[1784627154,61436.3,46286.2],[1784632854,61433.4,46286.1],[1784675474,61427.3,46287.6],[1784678154,61427.3,46287.7],[1784683854,61427.2,46288.4],[1784685654,61427.2,46288.4],[1784688354,61427.2,46288.6],[1784688654,61427.1,46288.6],[1784688954,61427.1,46288.6],[1784690714,61258.3,46288.6],[1784691314,58680.8,46288.6],[1784695514,58549.9,46288.4],[1784697614,58549.8,46288.4],[1784698514,58549.8,46288.3],[1784723714,56219.3,46290.3],[1784730914,56190.5,46290.3],[1784733014,56219.1,46290.4],[1784737514,56219.1,50000.1],[1784739914,56219.2,50000],[1784740814,56219.2,50000.1],[1784741714,56219.2,50000.1],[1784743214,56219,50000.1],[1784745614,56218.5,50000.1],[1784746214,56218.6,50000.1],[1784764814,56218.1,50000.1],[1784784014,56217.5,50000],[1784787334,56217.5,50000],[1784789234,56217.5,50000],[1784791814,56217.5,50000],[1784797514,56217.5,50000],[1784799614,56217.5,50000],[1784799914,56217.5,50000],[1784802914,56218,50000],[1784845514,56216.2,50000],[1784853314,56216.1,48038],[1784853934,56216.1,48026.4],[1784854814,56216.1,48016.9],[1784856014,56216.1,47987.8],[1784858414,56216.1,47879.9],[1784859914,56216,47763.3],[1784861114,56216,47712.8],[1784861714,56216,47639.5],[1784862014,56216,47632.3],[1784863514,56216,47595.7],[1784864114,56216,47581.6],[1784866814,56216,47527.7],[1784878514,56216,46995.9],[1784901914,56215.7,46289.2],[1784902514,56215.6,46289.2],[1784913914,56215.7,46290.5],[1784915434,56215.7,46290.5],[1784917514,56215.7,46290.5],[1784953514,54326.1,46290.5],[1784957114,54325.9,46290.5],[1784960414,54325.9,46290.5],[1784962814,54142.7,46290.5],[1784971514,53938.5,46290.7],[1784972714,53883.4,46290.7],[1784973014,54129.9,46290.7],[1784976614,54325.1,46290.8],[1784979614,54324.3,46290.9],[1785015074,54321.3,46693.8],[1785015974,54321.3,46693.8],[1785016574,54321.3,46693.8],[1785017474,54321.3,46693.8],[1785018674,54323.3,46693.8],[1785019274,54323.2,46693.8],[1785021674,54272.8,46693.8],[1785029174,54323.3,46693.8],[1785029474,54323.3,46693.8],[1785030374,54323.3,46693.8],[1785031574,54322.9,46693.9],[1785032774,54323,46694.1],[1785035174,54323,46693.9],[1785036974,54322.9,46693.9],[1785037874,54322.9,46693.9],[1785040574,54322.5,46694.3],[1785041774,54322.4,46694.3],[1785044174,54321.6,46694.3],[1785054361,54323.3,46694.4],[1785072361,54322.2,46694.5],[1785079861,54322.2,46694.5],[1785086461,54321.9,46695.9],[1785087961,54321.7,46695.9],[1785093061,54321.2,47000],[1785093381,54321.2,47000],[1785106861,54000,46695.9],[1785125761,53999.9,46697.2],[1785130261,53999.9,46697.2],[1785136521,53999.6,46698.2],[1785145821,52999.9,47000.1],[1785147621,52999,47000.1],[1785152121,52998.6,47000.5],[1785181521,52123.2,47000.5],[1785185721,52999.4,47000.5],[1785191421,52998.6,47000.5],[1785192921,52998.6,47000.6],[1785194721,52998.6,47001.2],[1785205221,52998.3,47160.3],[1785207021,52998.2,47160],[1785208221,52998.2,47155.9],[1785237621,51999.8,48000.1],[1785239721,51999.8,48000.1],[1785244221,51999.8,48000.3],[1785249921,51999.3,48000.3],[1785251721,51999.3,48000.3],[1785253521,51999.3,48000.3],[1785256221,51999.3,48000.3],[1785256521,51999.3,48000.3],[1785257121,51999.8,48000.3],[1785260721,51999.8,48000.3],[1785266721,51999.8,48001],[1785271821,51999.8,48001.2],[1785294921,51999.8,48001],[1785299721,51999.5,48001],[1785302121,52997.3,48001.4],[1785306021,52997.3,48001.4],[1785307521,52997.3,48001.4],[1785310221,52997.1,48001.4],[1785315621,52997,48001.3],[1785319821,52997,48001.3],[1785320421,52997,48001.3],[1785320721,52997,48001.3],[1785326121,52997,48001.3],[1785373261,52995.3,48001.6],[1785375661,52995.3,48001.6],[1785393661,52995.3,48001.8],[1785417061,52995.1,48001.7],[1785418261,52995.1,48001.7],[1785434781,52994.9,48001.7],[1785435061,52994.9,48001.7],[1785483661,52994.5,48001.8],[1785488161,52994.3,48001.7],[1785488461,52994.3,48001.7],[1785490861,52994.5,48001.7],[1785504661,52994.7,48001.7],[1785530481,52995.8,48002],[1785535281,52995.6,48002],[1785536161,52995.8,48002],[1785547861,52995.8,48002],[1785550861,52995.8,48002],[1785594061,52995.7,48001.9],[1785600961,52995.8,48001.9],[1785601861,52995.8,48000.5],[1785602461,52995.8,48001.9],[1785603361,52995.8,48001.9],[1785605761,52995.8,48001.9],[1785606661,52995.8,48001.9],[1785611461,52995.8,48001.9],[1785618661,52496.3,48001.9],[1785618961,52496.3,48001.9],[1785621361,52496.3,48001.9],[1785630961,52992.4,48001.9],[1785639061,52995.8,48001.9],[1785649561,52996.7,48002.1],[1785651361,52996.7,48002.1],[1785654061,52996.7,48002.1],[1785663061,52996.7,48002.1],[1785663961,52996.7,48002.1],[1785665161,52996.7,48002.1],[1785668161,52996.7,48002.1],[1785672061,52996.7,48002.1],[1785708961,72288,48002.2],[1785719761,72288.1,48002.2],[1785747401,72002.9,48002.4],[1785755161,69601.7,48002.4],[1785762361,69600.4,48002.4],[1785762661,69600.4,48002.4],[1785764161,69601.5,48002.4],[1785768061,69601.7,48002.3],[1785769561,69601.5,48002.4],[1785773181,274091.3,48010.3],[1785779461,122357.4,48000.7],[1785780061,122356.9,48000.7],[1785780361,122356.6,48000.7],[1785780661,122356.2,48000.7],[1785781261,122356,48000.7],[1785781861,122356.5,48000.7],[1785815461,108207.8,48229.6],[1786399221,58049.7,49312.3],[1786399521,58049.7,49312.3],[1786399821,58049.7,49312.3],[1786400121,58049.7,49312.3],[1786400421,58049.8,49312.3],[1786400721,58049.8,49312.3],[1786401021,58049.8,49312.3],[1786401321,57977.3,49312.3],[1786401621,57996.1,49312.3],[1786401922,58015.7,49312.3],[1786402221,58015.7,49312.3],[1786402521,58033.7,49312.3],[1786402821,58049.8,49312.3],[1786403121,58047.1,49312.3],[1786403421,58047.1,49312.3],[1786403721,58003.1,49312.3],[1786404021,58003.1,49312.3],[1786404321,58003.1,49312.3],[1786404621,58049.8,49312.3],[1786404921,58049.8,49312.3],[1786405221,58049.8,49312.2],[1786405521,58049.8,49312.2],[1786405821,58049.8,49312.2],[1786406121,58049.8,49312.2],[1786406421,58049.8,49312.2],[1786406721,58049.9,49312.2],[1786407021,58049.9,49312.2],[1786407321,58049.9,49312.2],[1786407621,58165.7,49312.2],[1786407922,58165.7,49312.2],[1786408221,58168.7,49312.2],[1786408521,58168.7,49312.2],[1786408821,58175.2,49312.2],[1786409121,58175.2,49312.2],[1786409421,58332.8,49312.2],[1786409721,58332.8,49312.2],[1786410021,58332.8,49312.2],[1786410321,58332.8,49312.2],[1786410623,58332.8,49312.2],[1786410921,58332.8,49312.2],[1786411221,58332.8,49312.2],[1786411521,60909.5,49312.2],[1786411821,60909.5,49312.2],[1786412121,60909.5,49312.2],[1786412421,60909.5,49312.2],[1786412721,60935,49312.2],[1786413021,60935,49312.2],[1786413321,60948,49312.2],[1786413621,60948,49312.2],[1786413921,60961.1,49312.2],[1786414221,60961.1,49312.2],[1786414521,60961.1,49312.2],[1786414821,60959.4,49312.2],[1786415121,60959.4,49312.2],[1786415421,60956.1,49312.2],[1786415721,60969.3,49312.2],[1786416021,60996,49312.2],[1786416322,60996,49312.2],[1786416621,60996,49312.2],[1786416922,61007.8,49312.2],[1786417223,60996,49312.2],[1786417521,60996,49312.2],[1786417821,61009.5,49312.2],[1786418121,61036.9,49312.2],[1786418421,61030,49312.2],[1786418721,61030,49312.2],[1786419021,61030,49312.2],[1786419321,61043.8,49312.2],[1786419621,61040.3,49312.2],[1786419921,61040.3,49312.2],[1786420221,61040.3,49312.2],[1786420521,61040.3,49312.2],[1786420822,61040.3,49312.2],[1786421121,61068.3,49312.2],[1786421421,61082.5,49312.2],[1786421721,61064.8,49312.2],[1786422021,61064.8,49312.2],[1786422321,61064.8,49312.2],[1786422621,61064.8,49312.2],[1786422921,61060.6,49312.2],[1786423221,61039.7,49312.2],[1786423521,61039.7,49312.2],[1786423821,61039.7,49312.2],[1786424121,61001,49312.2],[1786424421,61080.1,49312.2],[1786424721,61081.9,49312.2],[1786425021,61078.3,49312.2],[1786425321,61076.5,49312.2],[1786425621,61076.5,49312.2],[1786425921,61076.5,49312.2],[1786426221,61076.5,49312.2],[1786426522,61076.5,49312.2],[1786426821,61076.5,49312.2],[1786427121,61076.5,49312.2],[1786427421,61074.7,49312.2],[1786427721,61064.1,49312.2],[1786428021,61151.1,49312.2],[1786428321,61166.1,49312.2],[1786428621,61166.1,49312.2],[1786428921,61166.1,49312.2],[1786429221,61160.5,49312.2],[1786429521,61160.5,49312.2],[1786429821,61160.5,49312.2],[1786430121,61160.5,49312.2],[1786430421,61156.7,49312.2],[1786430721,61160.5,49312.2],[1786431021,61160.5,49312.2],[1786431322,61160.5,49312.2],[1786431621,61175.5,49312.2],[1786431921,61175.5,49312.2],[1786432221,61177.4,49312.2],[1786432521,61160.6,49312.2],[1786432821,61159.3,49312.2],[1786433121,61169.6,49312.2],[1786433421,61167,49312.2],[1786433721,61167,49312.2],[1786434021,61167,49312.2],[1786434322,61167,49312.2],[1786434621,61167,49312.2],[1786434921,61177.4,49312.2],[1786435221,61164.4,49312.2],[1786435521,61164.4,49312.2],[1786435821,61165.7,49312.2],[1786436121,61164.4,49312.2],[1786436421,61174.8,49312.2],[1786436722,61174.8,49312.2],[1786437021,61217.4,49312.2],[1786437321,61217.4,49312.2],[1786437621,61167,49312.2],[1786437921,61177.4,49312.2],[1786438221,61187.9,49312.2],[1786438521,61275.8,49312.2],[1786438821,61275.8,49312.2],[1786439121,61277.3,49312.2],[1786439421,61298.9,49312.2],[1786439721,61298.9,49312.2],[1786440021,61298.9,49312.2],[1786440321,61298.9,49312.2],[1786440621,61298.9,49312.2],[1786440921,61257.4,49312.2],[1786441221,61300.4,49312.2],[1786441521,61300.4,49312.2],[1786441821,61300.4,49312.2],[1786442121,61300.4,49312.2],[1786442421,61300.4,49312.2],[1786442721,61300.4,49312.2],[1786443021,61300.4,49312.2],[1786443321,61300.4,49312.2],[1786443621,61300.4,49312.2],[1786443921,61300.4,49312.2],[1786444222,61300.4,49312.2],[1786444521,61300.4,49312.2],[1786444821,61300.4,49312.2],[1786445121,61300.4,49312.2],[1786445421,61300.4,49312.2],[1786445722,61300.4,49312.2],[1786446021,61300.4,49312.2],[1786446321,61300.4,49312.2],[1786446621,61300.4,49312.2],[1786446922,61300.4,49312.2],[1786447221,61300.4,49312.2],[1786447522,61300.4,49312.2],[1786447822,61300.4,49312.2],[1786448121,61300.4,49312.2],[1786448421,61300.4,49312.2],[1786448721,61300.4,49312.2],[1786449021,61300.4,49312.2],[1786449321,61300.4,49312.2],[1786449621,61300.4,49312.2],[1786449922,61300.4,49312.3],[1786450221,61300.4,49312.3],[1786450521,61300.4,49312.2],[1786450821,61300.4,49312.2],[1786451121,61300.4,49312.2],[1786451421,61300.4,49312.2],[1786451721,61287.5,49312.2],[1786452021,61300.4,49312.2],[1786452322,61300.4,49312.2],[1786452621,61300.4,49312.2],[1786452921,61300.4,49312.2],[1786453222,61300.4,49312.2],[1786453521,61300.4,49312.2],[1786453821,61300.4,49312.2],[1786454121,61300.4,49312.2],[1786454421,61300.4,49312.2],[1786454721,61300.4,49312.2],[1786455021,61300.4,49312.2],[1786455321,61300.4,49312.2],[1786455621,61300.4,49312.2],[1786455921,61300.4,49312.2],[1786456221,61300.4,49312.2],[1786456521,61300.4,49312.2],[1786456821,61300.4,49312.2],[1786457121,61300.4,49312.2],[1786457421,61300.4,49312.2],[1786457721,61300.4,49312.2],[1786458021,61300.4,49312.2],[1786458321,61300.4,49312.2],[1786458621,61300.4,49312.2],[1786458921,61300.4,49312.2],[1786459221,61300.4,49312.2],[1786459521,61300.4,49312.2],[1786459821,61300.4,49312.2],[1786460121,61300.4,49312.2],[1786460421,61300.4,49312.2],[1786460721,61300.4,49312.2],[1786461021,61300.4,49312.2],[1786461321,61300.4,49312.2],[1786461621,61300.4,49312.2],[1786461921,61300.4,49312.2],[1786462222,61300.4,49312.2],[1786462521,61300.4,49312.2],[1786462821,61300.4,49312.2],[1786463121,61300.4,49312.2],[1786463421,61300.4,49312.2],[1786463722,61300.4,49312.2],[1786464021,61300.4,49312.2],[1786464322,61300.4,49312.2],[1786464621,61300.4,49312.2],[1786464922,61300.4,49312.2],[1786465221,61300.4,49312.2],[1786465522,61300.4,49312.2],[1786465822,61300.4,49312.2],[1786466121,61300.4,49312.2],[1786466421,61300.4,49312.2],[1786466721,61297.8,49312.2],[1786467021,61300.4,49312.2],[1786467321,61300.4,49312.2],[1786467622,61300.4,49312.2],[1786467922,61300.4,49312.2],[1786468221,61300.4,49312.1],[1786468521,61300.4,49312.1],[1786468821,61300.4,49312.1],[1786469121,61300.4,49312.1],[1786469422,61300.4,49312.1],[1786469722,61300.4,49312.1],[1786470021,61300.4,49312.1],[1786470321,61300.4,49312.1],[1786470621,61300.4,49312.1],[1786470922,61300.4,49312.1],[1786471221,61300.4,49312.1],[1786471521,61300.4,49312.1],[1786471821,61300.4,49312.1],[1786472121,61300.4,49312.1],[1786472421,61300.4,49312.1],[1786472721,61300.4,49312.1],[1786473021,61300.4,49312.1],[1786473321,61300.4,49312.1],[1786473622,61300.4,49312.1],[1786473921,61300.4,49312.1],[1786474221,61300.4,49312.1],[1786474521,61300.4,49312.1],[1786474821,61300.4,49315.6],[1786475121,61300.4,49314.6],[1786475421,61300.4,49314.3],[1786475721,61300.4,49313.6],[1786476021,61300.4,49313.5],[1786476321,61300.4,49313.1],[1786476621,61300.4,49312.1],[1786476922,61300.4,49312.1],[1786477221,61300.4,49312.1],[1786477521,61300.4,49312.1],[1786477822,61300.4,49312.1],[1786478121,61300.4,49312.1],[1786478421,61300.4,49312.1],[1786479021,61300.4,49312.1],[1786479321,61300.4,49312.1],[1786479621,61300.4,49312.1],[1786479922,61300.4,49312.1],[1786480221,61300.4,49312.1],[1786480521,61300.4,49312.1],[1786480821,61300.4,49312.1],[1786481121,61300.4,49312.1],[1786481421,61300.4,49312.1],[1786481721,61300.4,49312.1],[1786482021,61300.4,49312.1],[1786482321,61300.4,49312.1],[1786482621,61300.4,49312.1],[1786482922,61300.4,49312.1],[1786483221,61300.4,49312.1],[1786483521,61300.4,49312.1],[1786483821,61300.4,49312.1],[1786484122,61300.4,49312.1],[1786484422,61300.4,49312.1],[1786484721,61300.4,49312.1],[1786485021,61300.4,49312.1],[1786485321,61300.4,49312.1],[1786485621,61300.4,49312.1],[1786485921,61300.4,49312.1],[1786486221,61300.4,49312.1],[1786486521,61300.4,49312.1],[1786486821,61299.3,49312.1],[1786487121,61300.4,49312.1],[1786487421,61300.4,49312.1],[1786487721,61300.4,49312.1],[1786488021,61300.4,49312.1],[1786488321,61300.4,49312.1],[1786488621,61300.4,49312.1],[1786488921,61300.4,49312.1],[1786489221,61300.4,49312.1],[1786489521,61300.4,49312.1],[1786489821,61300.4,49312.1],[1786490121,61300.4,49312.1],[1786490421,61300.4,49312.1],[1786490721,61300.4,49312.1],[1786491021,61300.4,49312.1],[1786491322,61300.4,49312.1],[1786491621,61300.4,49312.1],[1786491921,61300.4,49312.1],[1786492221,61300.4,49312.1],[1786492521,61300.4,49312.1],[1786492821,61300.4,49312.1],[1786493122,61300.4,49312.1],[1786493421,61300.4,49312.1],[1786493721,61300.4,49312.1],[1786494021,61300.4,49312.1],[1786494321,61300.4,49312.1],[1786494621,61300.4,49312.1],[1786494921,61300.4,49312.1],[1786495221,61300.4,49312.1],[1786495521,61300.4,49312.1],[1786495821,61300.4,49312.1],[1786496121,61298.1,49312.1],[1786496421,61298.1,49312.1],[1786496721,61298.1,49312.1],[1786497021,61297,49312.1],[1786497321,61294.8,49312.1],[1786497621,61300.4,49312.1],[1786497921,61300.4,49312.1],[1786498221,61300.4,49312.1],[1786498521,61300.4,49312.1],[1786498821,61300.4,49312.1],[1786499121,61300.4,49312.1],[1786499421,61300.4,49312.1],[1786499721,61300.4,49312.1],[1786500021,61300.4,49312.1],[1786500321,61300.4,49312.1],[1786500621,61300.4,49312.1],[1786500921,61300.4,49312.1],[1786501221,61300.4,49312.1],[1786501521,61300.4,49312.1],[1786501821,61300.4,49312.1],[1786502121,61300.4,49312.1],[1786502421,61300.4,49312.1],[1786502721,61300.4,49312.1],[1786503021,61300.4,49312.1],[1786503321,61300.4,49312.1],[1786503621,61300.4,49312.1],[1786503921,61300.4,49312.1],[1786504221,61300.4,49312.1],[1786504521,61300.4,49312.1],[1786504821,61300.4,49312.1],[1786505121,61300.4,49312.1],[1786505421,61300.4,49312.1],[1786505721,61300.4,49312.1],[1786506021,61300.4,49312.1],[1786506321,61300.4,49312.1],[1786506621,61300.4,49312.1],[1786506921,61300.4,49312.1],[1786507221,61300.4,49312.1],[1786507521,61300.4,49312.1],[1786507822,61300.4,49312.1],[1786508121,61300.4,49312.1],[1786508421,61300.4,49312.1],[1786508721,61300.4,49312.1],[1786509021,61300.4,49312.1],[1786509321,61300.4,49312.1],[1786509621,61300.4,49312.1],[1786509921,61300.4,49312.1],[1786510221,61300.2,49312.1],[1786510521,61300.2,49312.1],[1786510821,61300.2,49312.1],[1786511121,61300.2,49312.1],[1786511421,61300.2,49312.1],[1786511721,61300.2,49312.1],[1786512021,61300.2,49312.1],[1786512321,61300.2,49312.1],[1786512621,61300.2,49312.1],[1786512921,61300.2,49312.1],[1786513221,61300.2,49312.1],[1786513521,61300.2,49312.1],[1786513821,61300.2,49312.1],[1786514121,61300.2,49312.1],[1786514421,61300.2,49312.1],[1786514721,61300.2,49312.1],[1786515021,61300.2,49312.1],[1786515321,61300.2,49312.1],[1786515621,61300.2,49312.1],[1786515921,61300.2,49312.1],[1786516222,61300.2,49312.1],[1786516521,61300.2,49312.1],[1786516821,61300.2,49312.1],[1786517122,61300.2,49312.1],[1786517422,61300.2,49312.1],[1786517721,61300.2,49312.1],[1786518021,61300.2,49312.1],[1786518321,61300.2,49312.1],[1786518621,61300.2,49312.1],[1786518921,61300.2,49312.1],[1786519221,61300.2,49312.1],[1786519521,61300.2,49312.1],[1786519821,61300.2,49312.1],[1786520121,61300.2,49312.1],[1786520421,61300.2,49312.1],[1786520721,61300.2,49312.1],[1786521021,61300.2,49312.1],[1786521321,61300.2,49312.1],[1786521621,61300.2,49312.1],[1786521921,61300.2,49312.1],[1786522221,61300.2,49312.1],[1786522521,61300.2,49312.1],[1786522821,61300.2,49312.1],[1786523121,61300.2,49312.1],[1786523421,61300.2,49312.1],[1786523721,61300.1,49312.2],[1786524021,61300.1,49312.2],[1786524321,61300.1,49312.2],[1786524621,61300.1,49312.2],[1786524921,61300.1,49312.2],[1786525221,61300.1,49312.2],[1786525521,61300.1,49312.2],[1786525821,61300.1,49312.2],[1786526121,61300.1,49312.2],[1786526422,61300.1,49312.2],[1786526721,61300.1,49312.2],[1786527021,61300.1,49312.2],[1786527321,61300.1,49312.2],[1786527621,61300.1,49312.2],[1786527921,61300.1,49312.2],[1786528221,61300.1,49312.2],[1786528521,61300.1,49312.2],[1786528821,61300,49312.1],[1786529121,61300,49312.1],[1786529421,61300,49312.1],[1786529721,61300,49312.1],[1786530021,61300,49312.1],[1786530322,61300,49312.1],[1786530621,61300,49312.1],[1786530921,61300.1,49312.1],[1786531221,61300.1,49312.1],[1786531521,61300.1,49312.1],[1786531821,61300.1,49312.1],[1786532121,61300.1,49312.1],[1786532421,61300.1,49312.1],[1786532721,61300.1,49312.1],[1786533021,61300.1,49312.1],[1786533321,61300.1,49312.1],[1786533621,61300.1,49312.1],[1786533921,61300.1,49312.1],[1786534221,61300.1,49312.1],[1786534521,61300.1,49312.1],[1786534821,61300.1,49312.1],[1786535121,61300.1,49312.1],[1786535421,61300.1,49312.1],[1786535721,61300.1,49312.1],[1786536021,61300.1,49312.1],[1786536321,61300.1,49312.1],[1786536622,61300.2,49312.1],[1786536921,61300.2,49312.1],[1786537221,61300.2,49312.1],[1786537521,61300.2,49312.1],[1786537821,61300.2,49312.1],[1786538121,61300.2,49312.1],[1786538421,61300.2,49312.1],[1786538721,61300.2,49312.1],[1786539021,61300.2,49312.1],[1786539321,61300.2,49312.1],[1786539621,61300.2,49312.1],[1786539921,61300.2,49312.1],[1786540221,61300.2,49312.1],[1786540521,61300.2,49312.1],[1786540821,61300.2,49312.1],[1786541121,61300.2,49312.1],[1786541421,61300.2,49312.1],[1786541721,61300.2,49312.1],[1786542021,61300.2,49312.1],[1786542321,61300.2,49312.1],[1786542621,61300.2,49312.1],[1786542921,61300.2,49312.1],[1786543221,61300.2,49312.1],[1786543521,61300.2,49312.1],[1786543821,61300.2,49312.1],[1786544121,61300.2,49312.1],[1786544421,61300.2,49312.1],[1786544722,61300.2,49312.1],[1786545022,61300.2,49312.1],[1786545321,61300.2,49312.1],[1786545622,61300.2,49312.1],[1786545921,61300.2,49312.1],[1786546221,61300.2,49312.1],[1786546521,61300.2,49312.1],[1786546821,61300.2,49312.1],[1786547122,61300.2,49312.1],[1786547421,61300.2,49312.1],[1786547721,61300.2,49312.1],[1786548021,61300.2,49312.1],[1786548321,61300.2,49312.1],[1786548622,61300.2,49312.2],[1786548922,61300.2,49312.2],[1786549221,61300.2,49312.2],[1786549521,61300.2,49312.1],[1786549821,61300.2,49312.1],[1786550121,61300.2,49312.1],[1786550421,61300.2,49312.1],[1786550721,61300.1,49312.1],[1786551021,61300.1,49312.1],[1786551322,61300.1,49312.1],[1786551621,61300.2,49312.1],[1786551922,61300.2,49312.1],[1786552221,61300.2,49312.1],[1786552521,61300.2,49312.1],[1786552821,61300.2,49312.1],[1786553121,61300.2,49312.1],[1786553421,61300.1,49312.1],[1786553722,61300.1,49312.1],[1786554021,61300.1,49312.1],[1786554322,61300.1,49312.1],[1786554621,61300.2,49312.1],[1786554921,61300.2,49312.1],[1786555221,61300.2,49312.1],[1786555521,61300.2,49312.1],[1786555821,61300.2,49312.1],[1786556121,61300.2,49312.1],[1786556421,61300.2,49312.1],[1786556721,61300.2,49312.1],[1786557022,61300.2,49312.1],[1786557321,61300.2,49312.1],[1786557601,61300.2,49312.1],[1786557921,61300.2,49312.7],[1786558222,61300.2,49312.1],[1786558522,61300.2,49312.1],[1786558821,61300.2,49312.1],[1786559121,61300.2,49312.1],[1786559421,61300.2,49312.1],[1786559721,61300.2,49312.1],[1786560021,61300.2,49312.1],[1786560321,61300.2,49312.1],[1786560622,61300.2,49312.1],[1786560922,61300.2,49312.1],[1786561221,61300.2,49312.1],[1786561521,61300.2,49312.1],[1786561821,61300.2,49312.1],[1786562121,61300.2,49312.1],[1786562421,61300.2,49312.1],[1786562721,61300.2,49312.1],[1786563021,61300.2,49312.1],[1786563321,61300.2,49312.1],[1786563621,61300.2,49312.3],[1786563922,61300.2,49312.1],[1786564221,61300.2,49312.1],[1786564521,61300.2,49312.1],[1786564821,61300.2,49312.1],[1786565121,61300.2,49312.1],[1786565421,61300.2,49312.1],[1786565721,61300.2,49312.1],[1786566021,61300.2,49312.1],[1786566321,61299.5,49312.1],[1786566621,61299.5,49312.1],[1786566921,61299.5,49312.1],[1786567222,61299.5,49312.1],[1786567521,61299.5,49312.1],[1786567821,61299.5,49312.1],[1786568121,61299.5,49312.1],[1786568421,61299.5,49312.1],[1786568721,61299.5,49312.1],[1786569021,61299.5,49312.1],[1786569321,61299.5,49312.1],[1786569621,61299.5,49312.1],[1786569921,61299.5,49312.1],[1786570221,61299.5,49312.1],[1786570522,61299.5,49312.1],[1786570821,61299.5,49312.1],[1786571121,61299.5,49312.1],[1786571421,61299.5,49312.1],[1786571721,61299.5,49312.1],[1786572021,61299.5,49312.1],[1786572322,61299.5,49312.1],[1786572621,61299.5,49312.1],[1786572921,61299.5,49312.1],[1786573221,61299.5,49312.1],[1786573521,61299.5,49312.1],[1786573821,61299.5,49312.1],[1786574121,61299.5,49312.1],[1786574421,61299.5,49312.1],[1786574721,61299.5,49312.1],[1786575021,61299.5,49312.1],[1786575321,61299.5,0],[1786575622,61299,0],[1786575921,61299,0],[1786576221,61299,30649.5],[1786576521,61299,0],[1786576821,61299,0],[1786577121,61298.8,0],[1786577421,61298.8,0],[1786577721,61298.8,30649.4],[1786578021,61298.8,30649.4],[1786578321,61298.8,31000],[1786578621,61298.8,31079.3],[1786578921,61298.8,32515.5],[1786579221,61298.8,32515.5],[1786579521,61298.8,32515.5],[1786579821,61298.8,32515.5],[1786580101,61298.8,32515.5],[1786580421,61298.8,32515.5],[1786580721,61298.8,32515.5],[1786581022,61298.8,32515.5],[1786581321,61298.8,32515.7],[1786581621,61298.8,32515.7],[1786581921,61298.8,32515.7],[1786582221,61298.8,32515.7],[1786582521,61298.8,32515.7],[1786582821,61298.8,32515.7],[1786583121,61298.8,32515.7],[1786583421,61298.8,32515.7],[1786583721,61298.8,32515.7],[1786584022,61298.8,32515.7],[1786584321,61298.8,32515.7],[1786584622,61298.8,32515.7],[1786584921,61298.8,32515.7],[1786585221,61298.8,32515.7],[1786585521,61298.8,32515.7],[1786585822,61298.8,32515.7],[1786586121,61298.8,32515.8],[1786586421,61298.8,32515.9],[1786586721,61298.8,32515.9],[1786587021,61298.8,32515.9],[1786587321,61298.8,32515.9],[1786587621,61298.8,32515.9],[1786587921,61298.8,32836.9],[1786588221,61298.8,32786.4],[1786588521,61298.8,32681],[1786588821,61298.8,32675.8],[1786589121,61198.8,32515.9],[1786589421,61208.9,33811.2],[1786589721,61215.2,33811.2],[1786590021,61212.7,33811.2],[1786590321,61212.7,33811.2],[1786590621,61149.8,33811.2],[1786590921,61152.1,33811.2],[1786591201,61103.6,33811.2],[1786591521,61103.6,33811.2],[1786591821,61119.7,33811.2],[1786592121,61110.5,33811.2],[1786592421,61147.4,33811.2],[1786592721,61161.4,33811.2],[1786593021,61161.4,33811.2],[1786593321,61161.4,33811.2],[1786593621,61161.4,33811.2],[1786593921,61166.1,33811.2],[1786594221,61184.9,33811.2],[1786594521,61184.9,33811.2],[1786594821,61184.9,33811.2],[1786595121,61184.9,33811.2],[1786595421,61184.9,33811.2],[1786595721,61184.9,33811.2],[1786596021,61184.9,33811.4],[1786596321,61187.3,33811.4],[1786596621,61206.3,33811.4],[1786596921,61206.3,33812.1],[1786597221,61206.3,33812.2],[1786597521,61201.5,33812.2],[1786597821,61206.3,33812.2],[1786598121,61203.9,33812.4],[1786598421,61203.9,33812.4],[1786598721,61203.9,33811.5],[1786599021,61203.9,33812.6],[1786599321,61203.9,33812.8],[1786599621,61206.3,33812.8],[1786599921,61206.3,33812.8],[1786600221,61206.3,33812.8],[1786600521,61225.4,33812.7],[1786600821,61225.4,33812.7],[1786601121,61234.4,33812.7],[1786601421,61234.4,33812.7],[1786601721,61244.7,33812.7],[1786602021,61255.1,33812.7],[1786602321,61255.1,33812.7],[1786602621,61265.6,33812.7],[1786602921,61265.6,33812.7],[1786603221,61265.6,33812.7],[1786603521,61265.6,33812.7],[1786603821,61265.6,33812.7],[1786604121,61265.6,33812.7],[1786604421,61253.8,33812.7],[1786604721,61252.5,33812.8],[1786605021,61252.5,33812.7],[1786605321,61253.8,33812.7],[1786605621,61253.8,33812.7],[1786605922,61252.5,33812.7],[1786606221,61261.6,33812.7],[1786606521,61253.8,33812.7],[1786606821,61253.8,33812.7],[1786607121,61253.8,33813],[1786607421,61253.8,33813],[1786607721,61253.8,33813],[1786608021,61253.8,33813],[1786608321,61253.8,33813],[1786608621,61252.5,33813],[1786608921,61252.5,33813],[1786609221,61249.9,33843.5],[1786609521,61249.9,33842],[1786609821,61248.6,33838.5],[1786610121,61248.6,33837],[1786610421,61248.6,33834],[1786610721,61248.6,33829.5],[1786611021,61244.7,33891.2],[1786611321,61244.7,33888],[1786611621,61255.1,33886.2],[1786611921,61253.8,35043.4],[1786612221,61253.8,35043.4],[1786612521,61251.2,35043.4],[1786612821,61248.6,35043.4],[1786613121,61247.3,35043.4],[1786613421,61247.3,35043.4],[1786613721,61247.3,35043.6],[1786614021,61172.7,35043.6],[1786614321,61172.7,35043.6],[1786614621,61172.7,35043.6],[1786614921,61172.7,35043.6],[1786615221,61172.7,35043.6],[1786615521,61196.3,35043.6],[1786615821,61182.6,35043.6],[1786616121,61182.6,35043.6],[1786616421,61201.3,35043.6],[1786616722,61201.3,35043.6],[1786617021,61231.8,35043.8],[1786617321,61227.9,35043.8],[1786617621,61226.7,35043.8],[1786617921,61226.7,35043.8],[1786618221,61242.1,35043.8],[1786618521,61248.6,35043.8],[1786618821,61248.6,35043.8],[1786619122,61248.6,35044],[1786619421,61248.6,35044],[1786619721,61248.6,35044],[1786620021,61240.8,35044],[1786620321,61219,35044],[1786620621,61231.8,35044],[1786620921,61236.9,35044],[1786621221,61224.1,35044],[1786621522,61222.8,35044],[1786621821,61222.8,35044],[1786622121,61222.8,35044],[1786622421,61221.6,35044],[1786622721,61231.8,35044],[1786623021,61211.3,44000],[1786623321,61158,44000],[1786623621,61158,44000],[1786623921,61174.1,44000],[1786624222,61174.1,44000],[1786624522,61192.6,44000],[1786624821,61192.6,44000],[1786625122,61181.1,44000],[1786625421,61181.1,44000],[1786625721,61176.4,44000],[1786626021,61213.6,44000],[1786626321,61213.6,44000],[1786626621,61213.6,44000],[1786626921,61185.7,44000],[1786627221,61183.4,44000],[1786627522,61185.7,44000],[1786627821,61185.7,44000],[1786628121,61178.7,44000],[1786628421,61175.9,44000],[1786628721,61164.5,44000],[1786629021,61186.9,44000],[1786629322,61207.9,44000],[1786629621,61207.9,44000],[1786629921,61224.3,44000],[1786630223,61244.5,44000],[1786630521,61260.3,44000],[1786630821,61238.2,44000],[1786631121,61257.7,44000],[1786631421,61280.1,44000],[1786631721,61280.1,44000],[1786632021,61278.8,44000],[1786632321,61289.4,44000],[1786632621,61289.4,44000],[1786632901,61298.8,44000],[1786633221,61298.8,44000],[1786633521,61298.8,44000],[1786633821,61298.8,44000],[1786634121,61298.8,44000],[1786634421,61298.8,44000],[1786634721,61298.8,44000],[1786635021,61298.8,44000],[1786635321,61298.8,44000],[1786635621,61298.8,44000],[1786635921,61298.8,44000],[1786636222,61298.8,44000],[1786636522,61298.8,44000],[1786636821,61298.8,42000],[1786637121,61298.8,42000],[1786637421,61298.8,42000],[1786637722,61298.8,42000],[1786638022,61298.8,42000],[1786638321,61298.8,42000],[1786638622,61298.8,42000],[1786638921,61298.8,42000],[1786639221,61298.8,42000],[1786639521,61298.8,42000],[1786639822,61298.8,42000],[1786640121,61298.8,42000],[1786640421,61298.8,42000],[1786640722,61298.8,42000],[1786641021,61298.8,42000],[1786641321,61298.8,42000],[1786641621,61298.8,42000],[1786641921,61298.8,42000],[1786642221,61298.8,42000],[1786642522,61298.8,42000],[1786642821,61298.8,42000],[1786643121,61298.8,42000],[1786643421,61298.8,42000.3],[1786643721,61296.9,42000.3],[1786644021,61296.9,42000.3],[1786644321,61298.8,42000.3],[1786644621,61298.8,42000.3],[1786644921,61298.8,42000],[1786645221,61298.8,42000],[1786645521,61298.8,42000],[1786645821,61298.8,42023.7],[1786646121,61298.8,42020.2],[1786646421,61298.8,42017.5],[1786646722,61298.8,42015.1],[1786647021,61298.8,42018.9],[1786647321,61298.8,42020.2],[1786647621,61298.8,42020.9],[1786647921,61298.8,42016.1],[1786648222,61298.8,42015.8],[1786648522,61298.8,42015.1],[1786648821,61298.8,42012],[1786649122,61298.8,42965.1],[1786649421,61298.8,42965.1],[1786649721,61298.8,42965.1],[1786650021,61298.8,42965.1],[1786650321,61298.8,42965.1],[1786650622,61298.8,42965.1],[1786650921,61298.8,42965.1],[1786651221,61298.8,42965.1],[1786651521,61298.8,42965.1],[1786651821,61298.8,42965.1],[1786652121,61298.8,42965.1],[1786652422,61298.8,42965.1],[1786652721,61298.8,42965.1],[1786653022,61298.8,42965.1],[1786653322,61298.7,42965.1],[1786653622,61298.8,42965.1],[1786653921,61298.8,42008.6],[1786654221,61298.8,42005.5],[1786654521,61298.8,42004.1],[1786654822,61298.8,42003],[1786655121,61298.8,42000.5],[1786655421,61298.8,42000],[1786655721,61298.8,42000],[1786656021,61298.8,42000],[1786656321,61298.8,42000],[1786656622,61298.8,42000],[1786656921,61298.8,42000],[1786657221,61298.8,42000],[1786657521,61298.8,42000],[1786657821,61298.8,42000],[1786658121,61298.8,42000],[1786658421,61298.8,42000],[1786658721,61298.8,42000],[1786659021,61298.8,42000],[1786659321,61298.8,42000],[1786659621,61298.8,42000],[1786659921,61298.8,42000],[1786660221,61298.8,42000],[1786660521,61298.8,42000],[1786660821,61298.8,42000],[1786661121,61298.8,42000],[1786661422,61298.8,42000],[1786661721,61298.8,42000],[1786662022,61298.8,42000],[1786662321,61298.8,42000],[1786662622,61298.8,42000],[1786662921,61298.8,42000],[1786663221,61298.8,42000],[1786663521,61298.8,42000],[1786663821,61298.8,42000],[1786664121,61298.8,42000],[1786664421,61298.8,42000],[1786664721,61298.8,42000],[1786665021,61298.8,42000],[1786665321,61298.8,42000],[1786665621,61298.8,42000],[1786665921,61298.8,42000],[1786666221,61298.7,42000],[1786666521,61289.7,42000],[1786666821,61293.7,42000],[1786667121,61298.8,42000],[1786667421,61298.8,42000],[1786667721,61298.8,42000],[1786668021,61298.8,42000],[1786668321,61298.8,42000],[1786668621,61298.8,42000],[1786668921,61298.8,42000],[1786669221,61298.8,42000],[1786669521,61298.8,42000],[1786669821,61298.8,42000],[1786670121,61298.8,42000],[1786670421,61298.8,42000],[1786670721,61298.8,42000],[1786671021,61298.8,42000.1],[1786671321,61298.8,42000.1],[1786671621,61298.8,42000.1],[1786671921,61298.8,42000.1],[1786672221,61298.8,42000.1],[1786672521,61298.8,42000.1],[1786672821,61298.8,42000.1],[1786673121,61298.8,42000.1],[1786673421,61298.8,42000.1],[1786673721,61298.8,42000.1],[1786674021,61298.8,42000.1],[1786674322,61298.8,42000.1],[1786674621,61298.8,42000.1],[1786674921,61298.8,42000.1],[1786675221,61298.8,42000.1],[1786675521,61298.8,42000.1],[1786675821,61298.8,42000.1],[1786676121,61298.8,42000.1],[1786676421,61298.8,42000.1],[1786676721,61298.8,42000.1],[1786677021,61298.8,42000.1],[1786677321,61298.8,42000.1],[1786677621,61298.8,42000.1],[1786677921,61298.8,42000.1],[1786678221,61298.8,42000.1],[1786678521,61298.8,42000.3],[1786678821,61298.8,42000.3],[1786679121,61298.8,42000.3],[1786679421,61298.8,42000.3],[1786679721,61298.8,42000.3],[1786680021,61298.8,42000.3],[1786680322,61298.8,42000.3],[1786680621,61298.8,42000.3],[1786680921,61298.8,42000.3],[1786681221,61298.8,42000.3],[1786681522,61298.8,42000.3],[1786681821,61298.8,42000.3],[1786682122,61298.8,42000.3],[1786682421,61298.8,42000.3],[1786682722,61298.8,42000.3],[1786683021,61298.8,42000.3],[1786683321,61298.8,42000.3],[1786683622,61298.8,42000.3],[1786683921,61298.8,42000.3],[1786684221,61298.8,42000.3],[1786684521,61298.8,42000.3],[1786684821,61298.8,42000.3],[1786685122,61298.8,42000.3],[1786685422,61298.8,42000.3],[1786685721,61298.8,42000.4],[1786686021,61298.8,42000.4],[1786686321,61298.8,42000.5],[1786686621,61298.8,42000.5],[1786686921,61298.8,42000.5],[1786687221,61298.8,42000.5],[1786687521,61298.8,42000.5],[1786687822,61298.8,42000.5],[1786688122,61298.8,42000.5],[1786688421,61298.8,42000.5],[1786688721,61298.8,42000.5],[1786689021,61298.8,42000.5],[1786689322,61298.8,42000.5],[1786689621,61298.8,42000.5],[1786689921,61298.8,42965.4],[1786690221,61298.8,42965.4],[1786690521,61298.8,42965.5],[1786690821,61298.8,42965.5],[1786691121,61298.8,42965.5],[1786691421,61298.8,42965.5],[1786691721,61298.8,42965.5],[1786692021,61298.8,42965.5],[1786692321,61298.8,42965.5],[1786692621,61298.8,42965.5],[1786692921,61298.8,42965.5],[1786693221,61298.8,42965.5],[1786693521,61298.8,42965.5],[1786693821,61298.8,42965.5],[1786694122,61298.8,42965.5],[1786694421,61298.8,42965.5],[1786694721,61298.8,42965.5],[1786695021,61298.8,42965.5],[1786695321,61298.8,42965.5],[1786695621,61298.8,42965.5],[1786695921,61298.8,42965.7],[1786696221,61298.8,42965.7],[1786696521,61298.8,42965.7],[1786696821,61298.8,42965.7],[1786697121,61298.8,42965.7],[1786697421,61298.8,42965.7],[1786697721,61298.8,42965.7],[1786698021,61298.8,42965.7],[1786698321,61298.8,42965.7],[1786698621,61298.8,42965.7],[1786698921,61298.8,42965.7],[1786699221,61298.8,42965.9],[1786699521,61298.8,42965.9],[1786699821,61298.8,42965.9],[1786700121,61298.8,42965.9],[1786700422,61298.8,42965.9],[1786700721,61298.8,42965.9],[1786701021,61298.8,42965.9],[1786701322,61298.8,42965.9],[1786701621,61298.8,42965.9],[1786701921,61298.8,42965.9],[1786702221,61298.8,42965.9],[1786702522,61298.8,42965.9],[1786702821,61298.8,42965.9],[1786703121,61298.8,42965.9],[1786703421,61298.8,42965.9],[1786703721,61298.8,42965.9],[1786704021,61287.8,42965.9],[1786704321,61287.8,42965.9],[1786704622,61283.4,42965.9],[1786704922,61298.8,42965.9],[1786705221,61298.8,42965.9],[1786705522,61298.8,42965.9],[1786705822,61298.8,42965.9],[1786706122,61298.8,42965.9],[1786706421,61298.8,42965.9],[1786706721,61298.8,42965.9],[1786707021,61298.8,42965.9],[1786707321,61298.8,42965.9],[1786707621,61298.8,42965.9],[1786707922,61298.8,42965.9],[1786708221,61298.8,42965.9],[1786708521,61298.8,42965.9],[1786708822,61298.8,42965.9],[1786709121,61298.8,42965.9],[1786709421,61298.8,42965.9],[1786709721,61298.7,42965.4],[1786710021,61298.8,42965.4],[1786710321,61298.7,42965.4],[1786710621,61298.7,42965.4],[1786710921,61298.7,42965.4],[1786711222,61298.7,42965.4],[1786711521,61298.7,42965.4],[1786711821,61298.7,42965.4],[1786712121,61298.7,42965.4],[1786712421,61298.7,42965.4],[1786712722,61298.7,42965.4],[1786713021,61298.8,42965.4],[1786713321,61298.7,42965.4],[1786713621,61298.7,42965.4],[1786713921,61298.8,42965.4],[1786714221,61298.8,42965.4],[1786714522,61298.8,42965.4],[1786714822,61298.8,42965.4],[1786715121,61298.8,42965.4],[1786715422,61298.7,42965.4],[1786715722,61298.8,42965.4],[1786716021,61298.8,42966],[1786716321,61298.8,42965.4],[1786716621,61298.8,42965.4],[1786716922,61298.8,42965.4],[1786717221,61298.8,42965.4],[1786717521,61298.8,42965.4],[1786717822,61298.8,42965.4],[1786718121,61298.8,42965.4],[1786718421,61298.8,42965.4],[1786718721,61298.7,42965.4],[1786719021,61298.7,42965.4],[1786719322,61298.7,42965.4],[1786719621,61298.8,42965.4],[1786719921,61298.7,42965.4],[1786720201,61298.7,42965.4],[1786720501,61298.7,42326.2],[1786720821,61298.7,42322.5],[1786721121,61298.7,42306.9],[1786721422,61298.7,42966],[1786721721,61298.7,42965.9],[1786722021,61298.7,42965.9],[1786722321,61298.7,42965.9],[1786722621,61298.7,42965.9],[1786722922,61298.7,42965.9],[1786723222,61298.8,42965.9],[1786723522,61298.8,42965.9],[1786723821,61296.3,42965.9],[1786724121,61296.3,42966],[1786724422,61296.3,42965.9],[1786724722,61296.3,42965.9],[1786725021,61296.3,42965.9],[1786725322,61296.3,42965.9],[1786725621,61296.3,42965.9],[1786725921,61296.3,42965.9],[1786726222,61296.4,42965.9],[1786726522,61296.4,42965.9],[1786726822,61296.4,42965.9],[1786727121,61296.4,42965.9],[1786727422,61296.4,42965.9],[1786727722,61296.4,42965.9],[1786728022,61296.4,42965.9],[1786728322,61296.4,42965.9],[1786728622,61296.4,42017.2],[1786728922,61296.4,42008],[1786729221,61296.4,42000.4],[1786729522,61296.4,42000.4],[1786729821,61228.8,42000.4],[1786730121,61231.9,42000.4],[1786730421,61231.9,42000.4],[1786730721,61230.3,42000.4],[1786731021,61230.3,42000.5],[1786731321,61229.3,42000.6],[1786731621,61230.7,42000.6],[1786731921,61229.9,42000.6],[1786732221,61233.5,42000.6],[1786732521,61229.7,42000.6],[1786732821,61229.5,42000.6],[1786733121,61229.5,42000.6],[1786733421,61230.6,42000.5],[1786733721,61230.6,42000.5],[1786734021,61226.9,42000.5],[1786734321,61226.9,42000.5],[1786734621,61225.4,42000.6],[1786734921,61227.5,42000.6],[1786735221,61230.6,42000.6],[1786735821,61230,42000.6],[1786736121,61230.2,42000.6],[1786736421,61230.2,42000.6],[1786736721,61229.8,42000.6],[1786737021,61231.4,42000.6],[1786737322,61231.4,42000.6],[1786737621,61236.5,42000.6],[1786737921,61238.1,42000.6],[1786738222,61236.5,42000.6],[1786738521,61236.5,42000.6],[1786738821,61236.5,42000.6],[1786739121,61238.1,42000.6],[1786739422,61238.1,42000.6],[1786739722,61238.1,42000.8],[1786740021,61235.4,42000.8],[1786740321,61234.8,42000.8],[1786740621,61234.2,42001.3],[1786740921,61240,42001.3],[1786741221,61235.4,42001.3],[1786741521,61217.6,42001.3],[1786741821,61230.6,42001.3],[1786742121,61237.7,42001.4],[1786742421,61237.7,42001.3],[1786742721,61237.1,42001.3],[1786743021,61242.2,42001.4],[1786743321,61241.5,42001.4],[1786743621,61244.2,42001.4],[1786743921,61248.4,42001.6],[1786744221,61247.3,42001.8],[1786744521,61247.3,42001.8],[1786744821,61247.3,42001.5],[1786745121,61247.3,42001.9],[1786745421,61249.1,42002],[1786745721,61258.2,42002],[1786746021,61264,42002],[1786746321,61247.3,42002],[1786746621,61254,42002],[1786746921,61254.5,42002],[1786747221,61254.5,42002],[1786747521,61250,42002],[1786747821,61249.6,42002],[1786748122,61247,42002],[1786748421,61247.5,42002],[1786748721,61249.3,42002],[1786749021,61238.2,42002],[1786749321,61236.7,42002],[1786749621,61237.2,42002],[1786749921,61237.2,42002],[1786750221,61239.1,42002],[1786750521,61239,42002],[1786750821,61239,42002],[1786751121,61239,42002],[1786751421,61236.5,42002],[1786751721,61233.6,42002],[1786752021,61233.4,42002],[1786752321,61232.5,42002],[1786752621,61234,42002],[1786752921,61234.4,42002],[1786753221,61234.2,42002],[1786753521,61230.7,42002],[1786753821,61233.7,42002.1],[1786754121,61224.5,42002.1],[1786754421,61225,42002.2],[1786754721,61234.8,42002.2],[1786755021,61236.4,42002],[1786755321,61234,42002],[1786755621,61234.8,42002],[1786755921,61234.4,42002],[1786756221,61234.6,42002],[1786756521,61216.2,42002],[1786756821,61217.6,42002],[1786757121,61217.6,42002],[1786757421,61223.5,42002],[1786757721,61225,42002],[1786758021,61221.6,42002],[1786758321,61221.6,42002],[1786758621,61221.8,42002],[1786758921,61224.4,42002],[1786759221,61219.4,42002],[1786759521,61219.4,42002],[1786759821,61220.9,42002],[1786760121,61220.9,42002],[1786760421,61220.5,42002],[1786760721,61224.1,42002],[1786761021,61222.7,42002],[1786761321,61222.7,42002],[1786761621,61222.7,42002],[1786761922,61223.1,42002],[1786762221,61225,42002],[1786762521,61229.7,42002],[1786762821,61229.1,42002],[1786763121,61227.9,42002.6],[1786763421,61227.9,42002.6],[1786763721,61228.3,42002.6],[1786764021,61229.9,42002.6],[1786764321,61229.9,42002.6],[1786764621,61229.9,42002.6],[1786764921,61229.9,42002.6],[1786765221,61229.9,42002.6],[1786765522,61229.9,42002.6],[1786765821,61229.9,42002.6],[1786766122,61229.9,42002.6],[1786766421,61232.5,42002.6],[1786766721,61228.7,42002.6],[1786767022,61228.7,42002.6],[1786767321,61232.5,42002.6],[1786767621,61246,42002.6],[1786767921,61246,42002.6],[1786768221,61247.9,42002.6],[1786768521,61254.5,42002.7],[1786768821,61253.7,42002.7],[1786769121,61253.7,42002.7],[1786769421,61253.7,42002.7],[1786769721,61253.5,42003],[1786770021,61253.5,42003],[1786770321,61253.5,42003],[1786770621,61254.7,42002.7],[1786770921,61266.9,42002.7],[1786771221,61266.9,42002.6],[1786771521,61248.9,42002.6],[1786771821,61266.9,42002.6],[1786772121,61266.1,42003.2],[1786772421,61266.1,42003.2],[1786772721,61267.9,42003.2],[1786773021,61270.1,42003.2],[1786773321,61270.1,42003.2],[1786773621,61270.1,42003.2],[1786773921,61267.6,42003.2],[1786774221,61267.6,42003.2],[1786774521,61267.6,42003.2],[1786774821,61267.6,42003.2],[1786775121,61274.2,42003.2],[1786775421,61272.5,42003.2],[1786775721,61272.5,42003.2],[1786776021,61272.5,42003.2],[1786776321,61272.5,42003.3],[1786776621,61272.5,42003.3],[1786776921,61271.1,42003.3],[1786777221,61272,42003.3],[1786777521,61229.9,42003.3],[1786777821,61223.8,42003.3],[1786778121,61225.3,42003.3],[1786778421,61225.3,42003.3],[1786778721,61226.8,42003.3],[1786779022,61226.8,42003.3],[1786779321,61225.3,42003.5],[1786779621,61225.3,42003.5],[1786779921,61226.8,42003.5],[1786780221,61223.8,42003.5],[1786780522,61225.3,42003.8],[1786780821,61226.8,42003.8],[1786781121,61226.4,42003.8],[1786781421,61226.4,42003.8],[1786781721,61226.4,42003.8],[1786782021,61226.4,42003.8],[1786782321,61228.1,42003.8],[1786782621,61228.1,42004],[1786782921,61227,42003.8],[1786783222,61227,42003.8],[1786783521,61229.7,42003.8],[1786783821,61229.7,42003.8],[1786784121,61231.3,42003.8],[1786784421,61273.9,42003.8],[1786784721,61273.9,42003.8],[1786785021,61273.9,42003.9],[1786785321,61276.1,42003.9],[1786785621,61276.1,42003.9],[1786785921,61276.1,42003.9],[1786786221,61274.2,42003.9],[1786786521,61274.2,42003.9],[1786786821,61273.9,42003.9],[1786787121,61273.9,42003.9],[1786787421,61276.4,42003.9],[1786787721,61278.7,42003.9],[1786788021,61283.4,42003.9],[1786788321,61293.2,42003.9],[1786788621,61292.2,42003.9],[1786788921,61292.2,42953.8],[1786789221,61292.2,42953.8],[1786789521,61292.2,42953.8],[1786789821,61292.2,42953.8],[1786790121,61291.6,42953.8],[1786790421,61291.6,42953.8],[1786790721,61291.6,42953.8],[1786791021,61281.3,42953.8],[1786791321,61283.6,42953.8],[1786791621,61283.9,42954],[1786791921,61282.7,42953.9],[1786792221,61282.7,42953.9],[1786792521,61284.2,42953.8],[1786792821,61281.6,42953.8],[1786793121,61283.9,42953.8],[1786793421,61282.1,42954.1],[1786793721,61283,42954.1],[1786794021,61283,42954.1],[1786794321,61290.7,42954.1],[1786794621,61287.9,42954.1],[1786794921,61287.9,42954.1],[1786795221,61283.4,42954.1],[1786795521,61295.1,42954.2],[1786795821,61295.1,42954.2],[1786796121,61295.1,42954.2],[1786796421,61295.1,42954.2],[1786796721,61294.8,43856.5],[1786797021,61296.4,43856.5],[1786797321,61296.4,43856.5],[1786797621,61296.4,43856.5],[1786797921,61296.4,43856.5],[1786798221,61296.4,43856.5],[1786798521,61296.4,43856.5],[1786798821,61296.4,43856.5],[1786799121,61296.4,43856.5],[1786799421,61296.4,43856.5],[1786799722,61296.4,43856.5],[1786800022,61296.3,43856.5],[1786800322,61296.3,43856.5],[1786800621,61296.3,43856.5],[1786800922,61296.3,43856.5],[1786801221,61296.3,43856.5],[1786801522,61296.4,43856.5],[1786801821,61296.3,43856.5],[1786802121,61296.3,43856.5],[1786802421,61296.3,43856.5],[1786802721,61296.3,43856.5],[1786803021,61296.3,43856.5],[1786803321,61296.3,43856.5],[1786803621,61296.3,43856.5],[1786803921,61296.3,43856.5],[1786804221,61296.3,43856.5],[1786804521,61296.3,43856.5],[1786804821,61296.3,43856.5],[1786805121,61294.3,43857],[1786805421,61294.3,43857],[1786805722,61294.3,43857],[1786806021,61294.3,43857],[1786806321,61294.3,43857],[1786806621,61294.3,43857],[1786806921,61294.3,43857],[1786807221,61294.3,43857.2],[1786807521,61294.3,43857],[1786807821,61294.3,43857],[1786808121,61294.3,43863.9],[1786808421,61294.3,43857],[1786808721,61294.3,43857],[1786809021,61294.3,43857],[1786809321,61294.3,43857],[1786809622,61294.3,43857],[1786809921,61294.3,43857],[1786810221,61294.3,43857],[1786810521,61294.3,43857],[1786810821,61294.3,43857],[1786811121,61294.3,43857.1],[1786811421,61294.3,43857.1],[1786811721,61294.3,43857.1],[1786812021,61294.3,43857.1],[1786812322,61294.3,43857.2],[1786812621,61294.3,43857.2],[1786812923,61294.3,44729.2],[1786813221,61294.3,44729.2],[1786813521,61294.3,44729.2],[1786813821,61294.3,44729.2],[1786814121,61294.3,44729.2],[1786814421,61294.3,44729.2],[1786814721,61294.3,44729.2],[1786815021,61294.3,44729.2],[1786815321,61294.3,44729.2],[1786815621,61294.2,44729.2],[1786815921,61294.2,44729.2],[1786816221,61294.2,44729.4],[1786816521,61294.2,44729.4],[1786816821,61294.3,44729.4],[1786817121,61294.3,44729.4],[1786817421,61294.3,44729.4],[1786817721,61294.3,44729.4],[1786818021,61294.2,44729.4],[1786818321,61294.2,44729.4],[1786818621,61294.2,44729.4],[1786818921,61294.2,44729.4],[1786819221,61294.2,44729.4],[1786819521,61294.2,44729.4],[1786819821,61294.2,44729.4],[1786820121,61294.2,44729.4],[1786820421,61294.2,44729.4],[1786820721,61294.2,44729.4],[1786821021,61294.2,44729.4],[1786821321,61294.2,44729.4],[1786821621,61294.2,44729.4],[1786821921,61294.2,44729.4],[1786822221,61294.2,44729.4],[1786822521,61294.2,44729.4],[1786822821,61294.2,44729.4],[1786823121,61294.2,44729.4],[1786823421,61294.2,44729.4],[1786823721,61294.2,44729.4],[1786824001,61294.2,44729.9],[1786824322,61294.2,44729.9],[1786824621,61294.2,44729.9],[1786824921,61294.2,44729.9],[1786825222,61294.2,44729.9],[1786825521,61294.2,44729.9],[1786825821,61294.2,44729.9],[1786826121,61294.2,44729.9],[1786826421,61294.2,44729.9],[1786826721,61294.2,44729.9],[1786827021,61294.2,44729.9],[1786827321,61294.2,44729.9],[1786827621,61294.2,44729.9],[1786827921,61294.2,44729.9],[1786828221,61294.2,44729.9],[1786828521,61294.2,44729.9],[1786828821,61293.2,44729.9],[1786829121,61277.3,44729.9],[1786829421,61276.3,44729.9],[1786829721,61284.2,44729.9],[1786830021,61284.2,44729.9],[1786830301,61282.2,44729.9],[1786830621,61294.2,44729.9],[1786830921,61294.2,44729.9],[1786831221,61294.2,44729.4],[1786831521,61294.2,44729.5],[1786831821,61294.2,44730],[1786832121,61294.2,44730],[1786832421,61294.2,44730],[1786832721,61294.2,44730],[1786833022,61292.8,44730],[1786833321,61292.8,44730],[1786833621,61292.8,44730],[1786833921,61292.8,44730],[1786834221,61292.8,44730],[1786834521,61292.8,44730],[1786834822,61292.8,44730],[1786835121,61292.8,44730],[1786835421,61292.7,44730],[1786835721,61292.7,44730],[1786836021,61292.8,44730],[1786836321,61292.8,44730],[1786836621,61292.8,44730],[1786836921,61292.8,44730],[1786837221,61292.8,44730],[1786837521,61292.8,44730],[1786837821,61292.8,44730],[1786838121,61292.8,44730],[1786838421,61292.8,44730],[1786838721,61292.8,44730],[1786839021,61292.8,44730],[1786839321,61292.8,44730],[1786839621,61292.8,44730],[1786839921,61292.8,44730],[1786840221,61292.7,44730],[1786840521,61292.7,44730],[1786840821,61292.7,44730],[1786841121,61292.7,44730],[1786841421,61292.7,44730],[1786841721,61292.6,44730],[1786842021,61292.7,44730],[1786842322,61292.7,44730],[1786842621,61292.6,44730],[1786842921,61292.6,44730],[1786843221,61292.7,44730],[1786843521,61292.5,44730],[1786843822,61292.7,44730],[1786844121,61292.5,44730],[1786844421,61292.7,44730],[1786844721,61292.5,44730],[1786845021,61292.5,44730],[1786845321,61292.5,44730],[1786845621,61292.5,44730],[1786845921,61292.5,44730],[1786846221,61292.3,44730],[1786846521,61292.3,44730],[1786846821,61292.2,44730],[1786847121,61292.3,44730],[1786847421,61292.3,44730],[1786847721,61291.7,44730.2],[1786848021,61291.7,44730.2],[1786848321,61291.7,44730.2],[1786848621,61291.7,44730.2],[1786848921,61291.7,44730.2],[1786849221,61291.7,44730.2],[1786849521,61291.8,44730.2],[1786849821,61291.7,44730.2],[1786850121,61291.7,44730.2],[1786850421,61291.7,44730.2],[1786850721,61291.7,44730.2],[1786851022,61291.7,44730.2],[1786851321,61291.8,44730.2],[1786851621,61291.8,44730.2],[1786851921,61291.8,44730.2],[1786852221,61291.8,44730.2],[1786852521,61291.8,44730.2],[1786852821,61291.8,44730.2],[1786853121,61291.9,44730.2],[1786853421,61291.9,44730.2],[1786853721,61291.8,44730.2],[1786854021,61291.8,44730.2],[1786854321,61291.8,44730.2],[1786854621,61291.8,44730.2],[1786854921,61291.8,44730.2],[1786855221,61291.8,44730.2],[1786855521,61289.5,44730.4],[1786855821,61289.5,44730.4],[1786856121,61289.5,44730.4],[1786856421,61289.5,44730.4],[1786856721,61289.5,44730.4],[1786857021,61289.5,44730.4],[1786857321,61289.3,44730.6],[1786857621,61289.3,44730.6],[1786857922,61289.3,44730.6],[1786858221,61289.3,44730.6],[1786858522,61289.3,44730.6],[1786858822,61289.3,44730.6],[1786859122,61289.3,44730.6],[1786859421,61289.3,44730.6],[1786859721,61288.7,44730.6],[1786860021,61288.7,44730.6],[1786860321,61288.7,44730.6],[1786860621,61288.7,44730.6],[1786860921,61288.7,44730.6],[1786861221,61288.7,44730.6],[1786861521,61288.7,44730.6],[1786861821,61288.7,44730.6],[1786862121,61288.7,44730.6],[1786862421,61288.7,44730.6],[1786862721,61288.7,44730.6],[1786863021,61288.7,44730.6],[1786863321,61288.7,44730.6],[1786863621,61288.7,44730.6],[1786863921,61288.7,44730.8],[1786864222,61288.7,44730.8],[1786864521,61288.7,44730.6],[1786864821,61288.4,44730.8],[1786865121,61288.4,44730.8],[1786865421,61288.4,44730.8],[1786865721,61288.4,44730.8],[1786866021,61288.4,44730.8],[1786866321,61288.4,44731],[1786866621,61288.4,44731],[1786866921,61288.4,44731],[1786867222,61288.4,44731],[1786867521,61288.4,44731],[1786867821,61288.4,44731],[1786868121,61288.4,44731],[1786868421,61288.4,44731],[1786868721,61288.4,44731],[1786869021,61288.4,44731],[1786869321,61288.4,44731],[1786869621,61288.4,44731],[1786869921,61288.4,44731.2],[1786870221,61288.4,44731.3],[1786870521,61288.4,44731.4],[1786870821,61288.4,44731.4],[1786871121,61288.4,44731.6],[1786871421,61288.4,44731.6],[1786871721,61288.4,44731.7],[1786872021,61288.4,44731.5],[1786872321,61288.4,44731.5],[1786872621,61288.4,44731.5],[1786872921,61288.4,44731.7],[1786873221,61288.4,44731.7],[1786873521,61288.3,44731.9],[1786873821,61288.2,44732.1],[1786874121,61288.3,44732.1],[1786874421,61288.3,44732.1],[1786874721,61288.3,44732.1],[1786875021,61286.2,44732.3],[1786875321,61286.2,44732.3],[1786875621,61286.2,44732.3],[1786875921,61286.2,44732.3],[1786876221,61286.2,44732.3],[1786876521,61286.2,44732.3],[1786876821,61286.2,44732.3],[1786877121,61286.2,44732.3],[1786877422,61286.2,44732.3],[1786877721,61286.2,44732.3],[1786878021,61286.2,44732.3],[1786878321,61286.2,44732.3],[1786878621,61286.2,44732.3],[1786878921,61286.2,44732.3],[1786879221,61286.2,44732.3],[1786879521,61286.2,44732.5],[1786879821,61286.2,44732.5],[1786880121,61286.2,44732.5],[1786880421,61286.2,44732.5],[1786880721,61286.2,44732.5],[1786881021,61286.2,44732.5],[1786881321,61286.2,44732.5],[1786881621,61286.2,44732.5],[1786881921,61286.2,44732.5],[1786882221,61286.2,44732.5],[1786882522,61286.2,44732.5],[1786882821,61286.2,44732.5],[1786883121,61286.2,44732.5],[1786883421,61286.2,44732.5],[1786883721,61286.2,44732.5],[1786884021,61286.2,44732.5],[1786884321,61286.2,44732.5],[1786884621,61286.2,44732.5],[1786884921,61286.1,44732.5],[1786885221,61286.2,44732.5],[1786885521,61286.2,44732.6],[1786885821,61286.2,44732.6],[1786886121,61286.1,44732.6],[1786886421,61286.1,44732.6],[1786886721,61286.1,44732.6],[1786887021,61285.5,44732.8],[1786887321,61285.5,44732.8],[1786887621,61285.5,44732.8],[1786887921,61285.5,44732.8],[1786888221,61285.5,44732.8],[1786888521,61285.5,44732.8],[1786888821,61285.6,45000],[1786889121,61285.5,45000],[1786889421,61285.5,45000],[1786889722,61278.7,45000],[1786890001,61279.5,45000],[1786890322,61260.1,45000],[1786890621,61260.1,45000],[1786890921,61246,45000],[1786891221,61257.6,45000],[1786891521,61257.6,45000],[1786891822,61257.5,45000],[1786892121,61255,45000],[1786892421,61162.6,45000],[1786892721,61152.6,45000],[1786893022,61153.3,45000],[1786893322,61153.3,45000],[1786893622,61153.3,45000],[1786893921,61145.4,45000],[1786894221,61141.6,45000],[1786894521,61147.5,45000],[1786894821,61147.5,45000],[1786895121,61153.6,45000],[1786895421,61153.6,45000.2],[1786895721,61159.7,45000.2],[1786896022,61189.3,45000.2],[1786896321,61189.3,45000.2],[1786896621,61183.8,45000.3],[1786896921,61190.1,45000.3],[1786897221,61194.8,45000.3],[1786897521,61194,45000.3],[1786897821,61200.4,45000.3],[1786898121,61207.7,45000.3],[1786898421,61199.6,45000.3],[1786898721,61206.1,45000.3],[1786899021,61202.9,45000.3],[1786899321,61199.6,45000.3],[1786899621,61197.2,45000.3],[1786899922,61195.6,45000.3],[1786900221,61194.8,45000.3],[1786900521,61194.8,45000.3],[1786900821,61194.8,45000.3],[1786901121,61201.2,45000.3],[1786901421,61201.2,45000.3],[1786901721,61201.2,45000.3],[1786902021,61201.2,45000.3],[1786902321,61188.4,45000.3],[1786902621,61201.2,45000.3],[1786902921,61207.7,45000.3],[1786903221,61210.2,45000.3],[1786903521,61210.2,45000.3],[1786903821,61210.2,45000.3],[1786904121,61210.2,45000.3],[1786904421,61210.2,45000.3],[1786904721,61216.7,45000.3],[1786905021,61223.4,45000.3],[1786905321,61218.4,45000.3],[1786905621,61216.7,45000.3],[1786905921,61213.5,45000.3],[1786906221,61206.9,45000.3],[1786906521,61201.2,45000.3],[1786906821,61199.6,45000.3],[1786907121,61204.5,45000.3],[1786907421,61204.5,45000.3],[1786907721,61198.7,45000.5],[1786908021,61206.8,45000.5],[1786908321,61125.9,45000.5],[1786908621,61101.6,45000.5],[1786908921,61115.2,45000.5],[1786909221,61092.6,45000.5],[1786909521,61107.7,45000.5],[1786909822,61107.7,45000.5],[1786910121,61080.7,45000.5],[1786910421,61101.6,45000.5],[1786910721,61060.1,45000.5],[1786911021,61025.2,45000.5],[1786911321,61025.2,45000.5],[1786911622,61025.2,45000.5],[1786911922,61046.8,45000.5],[1786912221,61015.2,45000.8],[1786912521,60974.7,45000.8],[1786912821,60974.7,45000.9],[1786913121,60974.7,45000.9],[1786913421,60972.6,45000.9],[1786913721,61014.2,45000.9],[1786914021,61031.1,45000.9],[1786914321,60954.3,45000.9],[1786914621,60946.8,45001],[1786914921,60941.8,45001],[1786915221,60941.8,45001],[1786915521,60941.8,45001],[1786915821,61123.3,45001],[1786916122,61136.6,45001],[1786916421,60933.6,45001],[1786916721,60928.7,45001],[1786917021,60915.7,45001],[1786917321,60897.2,45001],[1786917621,60897.2,45001.1],[1786917921,60894,45001.1],[1786918221,60850.8,45001.1],[1786918521,60863.1,45001.1],[1786918821,60817.3,45001.1],[1786919121,60545.2,45001.1],[1786919421,60597.3,45001.1],[1786919721,60586.2,45001.1],[1786920021,60605.6,45001.1],[1786920321,60573.6,45001.1],[1786920621,60598.5,45001.1],[1786920922,60598.5,45001.1],[1786921221,60598.5,45001.1],[1786921521,60543.5,45001.2],[1786921821,60565.3,45001.2],[1786922121,60557.1,45001.2],[1786922422,60548.9,45001.2],[1786922721,60546.1,45001.2],[1786923021,60540.7,45001.2],[1786923321,60540.7,45001.2],[1786923621,60535.3,45001.2],[1786923921,60540.7,45001.2],[1786924222,60592.8,45001.2],[1786924521,60437.2,45001.2],[1786924821,60337.2,45001.2],[1786925121,60370.9,45001.2],[1786925421,60370.9,45001.2],[1786925721,60363.1,45001.2],[1786926021,60426.4,45001.2],[1786926321,60389.3,45001.2],[1786926621,60389.3,45001.2],[1786926921,60389.3,45001.2],[1786927221,60111.9,45001.2],[1786927521,60111.8,45001.2],[1786927821,60111.8,45001.2],[1786928121,60090.9,45001.2],[1786928421,60086.3,45001.2],[1786928721,60086.3,45001.2],[1786929021,60086.3,45001.2],[1786929321,60104.8,45001.2],[1786929621,60100.2,45001.2],[1786929921,60100.2,45001.2],[1786930221,60056.5,45001.2],[1786930521,60093.2,45001.2],[1786930821,60111.8,45001.2],[1786931122,60130.5,45001.2],[1786931421,60128.2,45001.2],[1786931721,60128.2,45001.2],[1786932021,60166,45001.2],[1786932321,60182.8,45001.2],[1786932621,60175.2,45001.2],[1786932921,60197.3,45001.2],[1786933221,60197.3,45001.2],[1786933521,60197.3,45001.2],[1786933821,60216.8,45001.2],[1786934121,60256.2,45001.2],[1786934421,60256.2,45001.2],[1786934722,60276.2,45001.2],[1786935021,60276.2,45001.2],[1786935322,60276.2,45001.2],[1786935622,60299.4,45001.2],[1786935921,60324.5,45001.4],[1786936221,60357.7,45001.4],[1786936521,60341.8,45001.4],[1786936821,60313.3,45001.4],[1786937121,60335.4,45001.4],[1786937421,60335.4,45001.4],[1786937721,60335.4,45001.4],[1786938021,60472.2,45001.4],[1786938322,60472.2,45001.4],[1786938621,60472.2,45001.4],[1786938921,60472.2,45001.4],[1786939221,60472.2,45001.4],[1786939521,55677.8,45001.4],[1786939821,55677.8,45001.4],[1786940121,55677.8,45001.4],[1786940421,55677.8,45001.4],[1786940721,55677.8,45001.4],[1786941021,55677.8,45001.4],[1786941322,55677.8,45001.4],[1786941621,55677.8,45001.4],[1786941921,55677.8,45001.4],[1786942221,55677.8,45001.4],[1786942521,55677.8,45001.4],[1786942821,55677.8,45001.4],[1786943121,55677.8,45001.4],[1786943421,55677.8,45001.4],[1786943721,55677.8,45001.4],[1786944022,55677.8,45001.5],[1786944321,55677.8,45001.5],[1786944621,55677.8,45001.5],[1786944921,55677.8,45001.5],[1786945221,55677.8,45001.6],[1786945521,55677.8,45001.6],[1786945821,55677.8,45001.6],[1786946121,55677.8,45001.6],[1786946421,55677.8,45001.6],[1786946721,55677.8,45001.6],[1786947021,55677.8,45001.6],[1786947321,55677.8,45001.6],[1786947621,55677.8,45001.6],[1786947921,55677.8,45001.6],[1786948221,55677.8,45001.6],[1786948521,55677.8,45001.6],[1786948821,55677.8,45001.6],[1786949121,55677.8,45001.6],[1786949421,55677.8,45001.6],[1786949721,55677.8,45001.6],[1786950021,55677.8,45001.6],[1786950321,55677.8,45001.6],[1786950621,55677.8,45001.6],[1786950921,55677.8,45001.6],[1786951221,55677.8,45001.6],[1786951521,55677.8,45001.6],[1786951821,55677.8,45001.6],[1786952121,55677.8,45001.6],[1786952421,55677.8,45001.6],[1786952721,55677.8,45001.6],[1786953022,55677.8,45001.6],[1786953321,55677.8,45001.6],[1786953621,55677.8,45001.6],[1786953921,55677.8,45001.6],[1786954221,55677.8,45001.6],[1786954521,55677.8,45001.6],[1786954822,55677.8,45001.6],[1786955121,55677.8,45001.6],[1786955421,55677.8,45001.6],[1786955721,55677.8,45001.6],[1786956021,55677.8,45001.6],[1786956321,55677.8,45001.6],[1786956621,55677.8,45001.6],[1786956921,55677.8,45001.6],[1786957221,55677.8,45001.6],[1786957521,55677.8,45001.6],[1786957821,55677.8,45001.6],[1786958121,55677.8,45001.6],[1786958421,55677.8,45001.7],[1786958721,55676.5,45001.7],[1786959021,55676.5,45001.7],[1786959322,55676.5,45001.7],[1786959621,55676.5,45001.7],[1786959921,55676.5,45001.7],[1786960221,55676.5,45001.7],[1786960521,55676.5,45001.7],[1786960821,55676.5,45001.7],[1786961121,55676.5,45001.7],[1786961421,55676.5,45001.7],[1786961721,55676.5,45001.8],[1786962021,55676.5,45001.8],[1786962321,55676.5,45001.8],[1786962621,55676.5,45001.8],[1786962921,55676.5,45001.8],[1786963221,55676.5,45001.8],[1786963521,55676.5,45001.8],[1786963821,55676.5,45001.8],[1786964121,55676.5,45001.8],[1786964421,55675.4,45001.9],[1786964721,55675.4,45001.9],[1786965022,55675.4,45001.9],[1786965321,55675.4,45001.9],[1786965622,55675.3,45001.9],[1786965921,55675.4,45001.9],[1786966221,55675.4,45001.9],[1786966521,55675.4,45001.9],[1786966821,55675.4,45001.9],[1786967121,55675.4,45001.9],[1786967421,55675.4,45001.9],[1786967721,55675.4,45001.9],[1786968021,55675.4,45001.9],[1786968321,55675.4,45001.9],[1786968621,55675.4,45001.9],[1786968921,55675.4,45001.9],[1786969221,55675.4,45001.9],[1786969521,55675.3,45001.9],[1786969821,55675.3,45001.9],[1786970121,55675.3,45001.9],[1786970421,55674.6,45001.9],[1786970721,55674.6,45002],[1786971021,55674.6,45002],[1786971321,55674.6,45002],[1786971621,55674.6,45002],[1786971921,55674.7,45002],[1786972221,55674.7,45002],[1786972521,55674.7,45002],[1786972821,55674.7,45002],[1786973121,55674.7,45002],[1786973421,55674.7,45002],[1786973721,55674.7,45002],[1786974021,55674.7,45002],[1786974321,55674.7,45002],[1786974621,55674.7,45002],[1786974921,55674.7,45002],[1786975221,55674.7,45002],[1786975521,55674.7,45002],[1786975821,55674.7,45002],[1786976121,55674.7,45002],[1786976422,55674.7,45002],[1786976722,55674.7,45002],[1786977021,55674.7,45002],[1786977322,55674.7,45002],[1786977621,55674.7,45002],[1786977922,55674.7,45002],[1786978222,55675.2,45001.9],[1786978521,55674.7,45002],[1786978821,55674.7,45002],[1786979121,55674.7,45002],[1786979421,55674.7,45002],[1786979721,55674.7,45002],[1786980021,55674.7,45002],[1786980321,55674.7,45002],[1786980621,55675.2,45002.2],[1786980921,55675.2,45002.2],[1786981221,55675.2,45002.2],[1786981521,55675.2,45002.2],[1786981821,55675.2,45002.3],[1786982121,55675.2,45002.5],[1786982421,55675.2,45002.5],[1786982721,55675.2,45002.5],[1786983021,55675.2,45002.5],[1786983321,55675.2,45002.5],[1786983621,55675.2,45002.5],[1786983921,55675.2,45002.5],[1786984221,55675.2,45002.5],[1786984521,55675.2,45002.6],[1786984821,55675.2,45002.6],[1786985122,55675.2,45002.6],[1786985421,55675.2,45002.6],[1786985721,55675.3,45002.6],[1786986021,55675.3,45002.6],[1786986322,55675.3,45002.6],[1786986621,55675.3,45002.7],[1786986921,55675.3,45002.7],[1786987221,55675.3,45002.7],[1786987521,55675.2,45002.7],[1786987821,55675.2,45002.7],[1786988121,55675.3,45002.7],[1786988421,55675.3,45002.7],[1786988721,55675.4,45002.7],[1786989021,55674.9,45002.7],[1786989301,55674.9,45002.7],[1786989622,55674.9,45002.7],[1786989921,55674.9,45002.7],[1786990222,55674.9,45002.7],[1786990521,55674.9,45002.7],[1786990822,55674.9,45002.7],[1786991121,55674.9,45002.7],[1786991421,55674.9,45002.7],[1786991721,55674.9,45002.7],[1786992021,55674.9,45002.7],[1786992321,55674.9,45002.7],[1786992621,55674.9,45002.7],[1786992922,55674.9,45002.8],[1786993222,55674.9,45002.8],[1786993521,55674.9,45002.8],[1786993822,55674.9,45002.8],[1786994121,55674.9,45002.8],[1786994421,55674.9,45002.8],[1786994721,55674.9,45002.8],[1786995021,55674.9,45002.8],[1786995321,55674.9,45002.8],[1786995621,55674.9,45002.8],[1786995921,55674.9,45002.8],[1786996221,55674.9,45002.8],[1786996521,55674.9,45002.8],[1786996821,55674.9,45002.8],[1786997121,55674.9,45003],[1786997421,55674.9,45003.1],[1786997721,55674.9,45003.1],[1786998021,55674.9,45003.1],[1786998321,55674.9,45003.1],[1786998621,55674.9,45003.1],[1786998921,55674.9,45003.1],[1786999221,55674.9,45003.1],[1786999521,55674.9,45003.1],[1786999822,55674.9,45003.1],[1787000122,55674.9,45003.1],[1787000421,55674.9,45003.1],[1787000721,55674.9,45003.1],[1787001021,55674.9,45003.1],[1787001321,55674.8,45003.1],[1787001621,55674.8,45003.1],[1787001921,55674.8,45003.1],[1787002221,55674.8,45003.1],[1787002521,55674.8,45003.1],[1787002821,55674.8,45003.1],[1787003121,55674.9,45003.1],[1787003421,55674.9,45003.1],[1787003721,55674.9,45003.1],[1787004021,55674.4,45003.1],[1787004321,55674.4,45003.1],[1787004621,55674.4,45003.1],[1787004922,55674.2,45003.3],[1787005221,55674.2,45003.3],[1787005521,55674.2,45003.3],[1787005821,55674.2,45003.3],[1787006121,55674.4,45003.3],[1787006421,55674.2,45003.3],[1787006721,55674.4,45003.3],[1787007021,55675.4,45003.1],[1787007321,55675.4,45003.1],[1787007621,55675.4,45003.1],[1787007921,55675.4,45003.1],[1787008221,55675.4,45003.1],[1787008521,55675.4,45003.1],[1787008821,55675.4,45003.1],[1787009121,55675.4,45003.1],[1787009422,55675.4,45003.1],[1787009721,55675.4,45003.1],[1787010021,55675.4,45003.1],[1787010321,55675.4,45003.1],[1787010621,55675.4,45003.1],[1787010921,55675.4,45003.1],[1787011221,55675.4,45003.1],[1787011521,55675.4,45003.1],[1787011821,55675.4,45003.1],[1787012121,55675.4,45003.1],[1787012421,55675.4,45003.4],[1787012721,55651.8,45003.4],[1787013021,55651.8,45003.4],[1787013322,55675.4,45003.4],[1787013621,55675.4,45003.4],[1787013921,55675.4,45003.4],[1787014221,55675.4,45003.4],[1787014522,55675.4,45003.4],[1787014821,55675.4,45003.4],[1787015121,55675.4,45003.1],[1787015421,55675.4,45003.5],[1787015721,55675.4,45003.5],[1787016021,55675.4,45003.5],[1787016321,55675.4,45003.7],[1787016621,55675.4,45003.7],[1787016921,55675.4,45003.7],[1787017221,55675.4,45003.7],[1787017521,55675.4,45003.5],[1787017821,55675.4,45003.6],[1787018121,55675.4,45003.6],[1787018421,55675.4,45003.6],[1787018721,55675.4,45003.6],[1787019021,55675.4,45003.6],[1787019321,55675.4,45003.6],[1787019621,55675.4,45003.6],[1787019921,55675.4,45003.6],[1787020221,55675.4,45003.6],[1787020521,55675.4,45003.6],[1787020821,55675.4,45003.6],[1787021121,55676,45003.6],[1787021421,55676,45003.7],[1787021721,55676,45003.7],[1787022021,55676,45003.6],[1787022321,55676,45003.6],[1787022621,55676,45003.9],[1787022921,55676,45003.9],[1787023221,55676,45003.9],[1787023521,55676,45003.9],[1787023821,55676,45003.9],[1787024121,55676,45004.1],[1787024422,55676,45004.1],[1787024721,55676,45004.1],[1787025021,55676,45004.1],[1787025322,55676,45004.1],[1787025621,55676,45004.1],[1787025921,55676,45004],[1787026221,55676,45004],[1787026521,55676,45004],[1787026821,55676,45004],[1787027121,55676,45004],[1787027421,55676,45004],[1787027722,55676,45004],[1787028021,55676,45004],[1787028321,55676,45004],[1787028621,55676,45004],[1787028921,55676,45004],[1787029221,55676,45004],[1787029521,55676,45004],[1787029821,55676,45004],[1787030121,55676,45004],[1787030421,55676,45004],[1787030721,55675.3,45004],[1787031021,55676,45004],[1787031321,55676,45004],[1787031621,55676,45004],[1787031921,55676,45004],[1787032222,55676,45004],[1787032521,55676,45004.2],[1787032821,55676,45004.2],[1787033121,55676,45004.2],[1787033421,55676,45004.2],[1787033721,55676,45004.2],[1787034021,55676,45004.2],[1787034322,55676,45004.4],[1787034621,55676,45004.4],[1787034922,55676,45004.4],[1787035221,55676,45004.4],[1787035521,55676,45004.3],[1787035821,55676,45004.3],[1787036121,55676,45004.3],[1787036421,55676,45004.3],[1787036721,55676,45004.3],[1787037021,55676,45004.3],[1787037321,55676,45004.3],[1787037621,55676,45004.3],[1787037921,55676,45004.3],[1787038221,55676,45004.3],[1787038521,55676,45004.3],[1787038821,55676,45004.3],[1787039121,55676,45004.3],[1787039421,55676,45004.3],[1787039721,55676,45004.3],[1787040021,55676,45004.3],[1787040321,55676,45004.3],[1787040621,55676,45004.3],[1787040921,55676,45004.3],[1787041221,55676,45004.3],[1787041521,55676,45004.3],[1787041821,55676,45004.3],[1787042121,55676,45004.3],[1787042421,55676,45004.3],[1787042721,55676,45004.3],[1787043021,55675.3,45004.3],[1787043321,55676,45004.5],[1787043621,55676,45004.6],[1787043921,55676,45004.5],[1787044221,55676,45004.5],[1787044521,55676,45004.7],[1787044821,55675.8,45004.7],[1787045121,61105.8,45004.7],[1787045421,61135.8,45004.7],[1787045721,61135.8,45004.6],[1787046021,61135.8,45004.6],[1787046321,61135.8,45004.6],[1787046621,61166.2,45004.6],[1787046921,61166.2,45004.6],[1787047221,61147.2,45004.6],[1787047521,61147.2,45004.6],[1787047821,61147.2,45004.6],[1787048121,61147.2,45004.6],[1787048421,61147.2,45004.6],[1787048721,61177.7,45004.6],[1787049021,61177.7,45004.8],[1787049321,61177.7,45004.7],[1787049621,61158.6,45004.7],[1787049921,61151,45004.7],[1787050221,61181.5,45004.7],[1787050521,61181.5,45004.7],[1787050821,61212.4,45004.7],[1787051121,61212.4,45004.7],[1787051421,61143.4,45004.8],[1787051721,61143.4,45004.9],[1787052021,61139.6,45004.9],[1787052321,61139.6,45004.9],[1787052621,61139.6,45004.8],[1787052921,61170,45004.8],[1787053221,61189.2,45004.8],[1787053521,61180,45004.8],[1787053821,60691.6,45004.8],[1787054121,60691.6,45004.8],[1787054421,60725.5,45004.8],[1787054722,60725.5,45004.8],[1787055021,60725.5,45004.8],[1787055321,60548.9,45004.8],[1787055622,60538.2,45004.8],[1787055921,60538.2,45004.8],[1787056221,60538.2,45004.8],[1787056522,60538.2,45005.2],[1787056821,60538.2,45005.2],[1787057121,60506.3,45005.2],[1787057422,60680.3,45005.2],[1787057722,60771.3,45005.2],[1787058021,60771.3,45005.2],[1787058321,61139,45005.2],[1787058621,61175.4,45005.2],[1787058921,59938.8,45005.2],[1787059221,59938.8,45005.2],[1787059522,60258,45005.2],[1787059821,60247.5,45005.2],[1787060122,60237,45005.2],[1787060422,60237,45005.2],[1787060721,60334.9,45005.2],[1787061021,58870.1,45005.4],[1787061322,58594.4,45005.4],[1787061621,58637,45005.4],[1787061921,58610.3,45005.4],[1787062221,58597.5,45005.4],[1787062521,58597.5,45005.4],[1787062821,58479.5,45005.4],[1787063122,58479.5,45005.4],[1787063421,58479.5,45005.4],[1787063721,58560.8,45005.4],[1787064021,57903.1,45005.4],[1787064321,57932.2,45005.4],[1787064621,57795,45005.4],[1787064921,57895.9,45005.4],[1787065221,57849.9,45005.4],[1787065521,57781.5,45005.4],[1787065822,58618.6,45005.6],[1787066122,58618.6,45005.6],[1787066421,58602.6,45005.6],[1787066721,58734.1,45005.6],[1787067021,58607.9,45005.6],[1787067321,58565.9,45005.6],[1787067621,58565.9,45005.2],[1787067921,58929.6,45005.2],[1787068222,58929.6,45005.2],[1787068521,58929.6,45005.2],[1787068821,58929.6,45005.2],[1787069121,58929.6,45005.2],[1787069421,58929.6,45005.2],[1787069721,58942.1,45005.2],[1787070022,58862.4,45005.2],[1787070321,58935.9,45005.2],[1787070621,58967.2,45005.2],[1787070922,58967.2,45005.2],[1787071221,58973.5,45005.2],[1787071521,58986.2,45005.2],[1787071821,58986.2,45005.2],[1787072121,58986.2,45005.2],[1787072421,58986.2,45005.2],[1787072721,58986.2,45005.2],[1787073021,60274.6,45005.2],[1787073321,60274.6,45005.2],[1787073621,60274.6,45005.2],[1787073922,60261.2,45005.2],[1787074201,60240,45005.2],[1787074521,58303.4,45005.3],[1787074821,60303.1,45005.3],[1787075121,60388.5,45005.3],[1787075421,60388.5,45008.6],[1787075722,60377.7,45008.1],[1787076022,60520.9,45005.3],[1787076321,60520.9,45005.3],[1787076621,60520.9,45005.4],[1787076921,60583.7,45005.4],[1787077221,59875.3,45005.6],[1787077522,59875.3,45005.6],[1787077821,59620.8,45005.6],[1787078121,59688.5,45005.6],[1787078421,59829.6,45005.6],[1787078721,59829.6,45005.6],[1787079021,59829.6,45005.6],[1787079322,59758.1,45005.6],[1787079622,59820.5,45005.6],[1787079921,59811.5,45005.6],[1787080221,59811.5,45005.6],[1787080521,59587.6,45005.6],[1787080821,59654.4,45005.6],[1787081121,59654.4,45005.6],[1787081421,59654.4,45005.6],[1787081721,59604.2,45005.6],[1787082021,58892.8,45005.6],[1787082321,58892.8,45005.6],[1787082621,58942.1,45005.6],[1787082921,58992.6,45005.6],[1787083221,59207.1,45005.6],[1787083521,59179.1,45005.6],[1787083821,59221.2,45005.6],[1787084121,59221.2,45005.6],[1787084421,59221.2,45005.6],[1787084722,59221.2,45005.6],[1787085021,59278.5,45005.6],[1787085321,59256.8,45005.6],[1787085621,59256.8,45005.6],[1787085921,59249.6,45005.6],[1787086221,59307.6,45005.6],[1787086521,59300.3,45005.6],[1787086821,59300.3,45005.6],[1787087121,59959.5,45004.7],[1787087422,60056.4,45005.8],[1787087721,60219,45005.8],[1787088021,60219,45005.8],[1787088321,60316.9,45005.8],[1787088621,60629.3,45005.8],[1787088921,60629.3,45005.8],[1787089201,60629.3,45005.8],[1787089521,60629.3,45006],[1787089821,60629.3,45006],[1787090121,60629.3,45006],[1787090421,60685,45006],[1787090721,60673.8,45006],[1787091021,60673.8,45006],[1787091321,60673.8,45006],[1787091621,60499.6,45006.2],[1787091921,60499.6,45006.2],[1787092221,60489.1,45006.2],[1787092521,60662.6,45006.2],[1787092821,60662.6,45006.2],[1787093122,60662.6,45006.2],[1787093421,60753.3,45006.2],[1787093723,61146,45006.2],[1787094021,61146,45006.2],[1787094321,61173.3,45006.2],[1787094621,61173.3,45006.2],[1787094921,61118.8,45006.2],[1787095221,61118.8,45006.2],[1787095521,61175.9,45006.2],[1787095821,61247.6,45006.2],[1787096121,61247.6,45006.2],[1787096422,61243.7,45006.2],[1787096722,61243.7,45006.2],[1787097021,61267.3,45006.2],[1787097321,61267.3,45006.2],[1787097621,61235.8,45006.2],[1787097921,61239.7,45006.2],[1787098221,60780.1,45006.2],[1787098521,60711.2,45006.2],[1787098821,61115.9,45006.2],[1787099121,61138.5,45006.2],[1787099421,61165.2,45006.2],[1787099722,61262.6,45006.2],[1787100021,61262.6,45006.2],[1787100321,61295.2,45006.2],[1787100621,61295.2,45006.2],[1787100921,61295.2,45006.2],[1787101221,61295.2,45006.2],[1787101521,61295.2,45006.2],[1787101821,61295.2,45006.2],[1787102126,61292.6,45006.3],[1787102406,61292.6,45006.3],[1787102706,61292.6,45006.3],[1787103006,61292.6,45006.3],[1787103306,61292.6,45006.3],[1787103606,61292.6,45006.3],[1787103906,61292.6,45006.3],[1787104206,61285.3,45006.3],[1787104506,61263.8,45006.3],[1787104806,61292.6,45006.3],[1787105107,61292.6,45006.3],[1787105406,61292.6,45006.3],[1787105706,61292.6,45006.3],[1787106006,61292.6,45006.3],[1787106306,61292.6,45006.3],[1787106606,61292.6,45006.3],[1787106906,61292.6,45006.5],[1787107206,61292.6,45006.5],[1787107507,61292.6,45006.5],[1787107806,61292.6,45006.5],[1787108107,61292.6,45006.5],[1787108406,61292.6,45006.5],[1787108706,61292.6,45006.6],[1787109006,61292.6,45006.8],[1787109306,61292.6,45006.8],[1787109606,61292.6,45007],[1787109906,61292.6,45007],[1787110206,61292.6,45007],[1787110507,61292.6,45007.4],[1787110806,61292.6,45007.4],[1787111106,61292.6,45007.4],[1787111426,61292.6,45007.4],[1787111726,61292.6,45007.4],[1787112006,61292.6,45007.4],[1787112306,61292.6,45007.4],[1787112606,61292.6,45007.4],[1787112906,61292.6,45007.4],[1787113206,61292.6,45007.4],[1787113506,61292.6,45007.4],[1787113807,61292.6,45007.4],[1787114106,61292.6,45007.4],[1787114406,61292.6,45007.4],[1787114706,61292.6,45007.4],[1787115006,61292.6,45007.4],[1787115306,61292.6,45007.4],[1787115606,61292.6,45007.4],[1787115906,61292.6,45007.4],[1787116206,61292.6,45007.4],[1787116506,61292.6,45007.4],[1787116806,61292.6,45007.4],[1787117106,61292.6,45007.4],[1787117406,61292.6,45007.4],[1787117706,61292.6,45007.4],[1787118006,61292.6,45007.4],[1787118306,61292.6,45007.4],[1787118606,61292.6,45007.4],[1787118926,61292.6,45007.4],[1787119206,61292.6,45007.4],[1787119506,61292.6,45007.4],[1787119806,61292.6,45007.4],[1787120106,61292.6,45007.4],[1787120406,61292.6,45007.4],[1787120706,61292.6,45007.4],[1787121006,61292.6,45007.4],[1787121306,61292.6,45007.4],[1787121606,61292.6,45007.6],[1787121906,61292.6,45007.6],[1787122207,61292.6,45007.6],[1787122506,61292.6,45007.6],[1787122806,61292.6,45008],[1787123106,61292.6,45008],[1787123406,61292.6,45008],[1787123706,61292.6,45008],[1787124006,61292.6,45008],[1787124306,61292.6,45008],[1787124606,61292.6,45008],[1787124906,61292.6,45008],[1787125206,61292.6,45008],[1787125507,61292.5,45008],[1787125826,61292.5,45008],[1787126106,61292.5,45008],[1787126406,61292.5,45008],[1787126707,61292.5,45008],[1787127006,61292.5,45008],[1787127306,61292.5,45008],[1787127606,61292.5,45008],[1787127907,61292.5,45008],[1787128207,61292.6,45008],[1787128507,61292.6,45008],[1787128806,61292.6,45008],[1787129106,61292.6,45008],[1787129406,61292.6,45008],[1787129706,61292.6,45008],[1787130007,61292.6,45008],[1787130306,61292.6,45008.1],[1787130606,61292.6,45008.1],[1787130906,61292.6,45008.1],[1787131207,61292.6,45008.1],[1787131506,61292.6,45008.1],[1787131806,61292.6,45008.1],[1787132106,61292.6,45008.1],[1787132406,61292.6,45008.1],[1787132707,61292.6,45008.1],[1787133006,61292.6,45008.1],[1787133306,61292.6,45008.1],[1787133607,61292.6,45008.1],[1787133907,61292.6,45008.1],[1787134206,61292.6,45008.1],[1787134506,61292.6,45008.1],[1787134806,61292.6,45008.1],[1787135107,61292.6,45008.1],[1787135406,61292.6,45008.1],[1787135706,61292.6,45008.1],[1787136007,61292.6,45008.1],[1787136306,61292.6,45008.1],[1787136606,61292.6,45008.1],[1787136906,61292.6,45008.1],[1787137206,61292.6,45008.1],[1787137506,61292.6,45008.3],[1787137807,61292.6,45008.3],[1787138106,61292.6,45008.4],[1787138407,61292.6,45008.4],[1787138706,61292.6,45008.4],[1787139007,61292.6,45008.4],[1787139306,61292.6,45008.4],[1787139607,61292.6,45008.6],[1787139906,61292.6,45008.7],[1787140206,61292.6,45008.7],[1787140507,61292.6,45008.8],[1787140807,61292.6,45008.7],[1787141106,61292.6,45008.7],[1787141406,61292.5,45008.7],[1787141726,61292.5,45008.7],[1787142007,61292.5,45008.7],[1787142306,61292.4,45008.7],[1787142606,61292.4,45008.7],[1787142907,61292.3,45009.9],[1787143206,61292.3,45009.9],[1787143506,61292.3,45009.9],[1787143806,61292.3,45009.9],[1787144108,61292.3,45009.9],[1787144406,61292.3,45009.9],[1787144706,61292.5,45009.9],[1787145007,61292.5,45009.9],[1787145307,61292.2,45010.1],[1787145606,61292.2,45010.1],[1787145906,61292.5,45010.3],[1787146206,61292.5,45010.3],[1787146506,61292.4,45010.3],[1787146806,61290.2,45010.3],[1787147107,61290.2,45010.3],[1787147406,61290.2,45010.5],[1787147706,61290.2,45010.5],[1787148006,61290.2,45010.5],[1787148326,61290.2,45010.5],[1787148606,61290.2,45010.5],[1787148907,61290.2,45010.5],[1787149206,61290.2,45010.5],[1787149507,61290.2,45010.5],[1787149806,61290.2,45010.5],[1787150106,61290.2,45010.5],[1787150406,61290.2,45010.5],[1787150707,61290.2,45010.5],[1787151006,61290.2,45010.5],[1787151307,61289.1,45010.5],[1787151606,61285.9,45010.7],[1787151907,61285.9,45010.7],[1787152206,61290.2,45010.7],[1787152507,61290.2,45010.5],[1787152808,61290.2,45010.5],[1787153106,61290.2,45010.5],[1787153406,61290.2,45010.7],[1787153706,61290.2,45010.7],[1787154006,61290.2,45010.7],[1787154306,61290.2,45010.7],[1787154606,61290.2,45010.7],[1787154907,61290.2,45010.7],[1787155506,61290.2,45010.7],[1787155807,61290.2,45010.7],[1787156106,61290.2,45010.7],[1787156406,61290.2,45010.7],[1787156707,61290.2,45010.7],[1787157006,61290.2,45010.7],[1787157306,61290.2,45010.9],[1787157606,61290.2,45010.9],[1787157906,61290.2,45010.9],[1787158206,61290.2,45010.9],[1787158507,61289.1,45010.9],[1787158806,61275.1,45010.9],[1787159126,61251.9,45010.9],[1787159406,61235.5,45010.9],[1787159686,61235.5,45010.9],[1787159986,61256.1,45010.9],[1787160286,61264.5,45010.9],[1787160646,61264.5,45010.9],[1787160946,61242.7,45010.9],[1787161246,61242.7,45010.9],[1787161546,61238.6,45010.9],[1787161846,61266.6,45010.9],[1787162147,61266.6,45010.9],[1787162446,61241.6,45010.8],[1787162747,61249.9,45010.8],[1787163046,61290.2,45010.8],[1787163347,61290.2,45010.8],[1787163646,61290.2,45010.8],[1787163946,61290.2,45010.8],[1787164246,61290.2,45010.8],[1787164546,61290.2,45010.8],[1787164846,61290.2,45010.8],[1787165146,61290.2,45010.8],[1787165446,61290.1,45010.8],[1787165746,61290.2,45010.8],[1787166046,61290.1,45010.8],[1787166347,61290.2,45010.8],[1787166646,61290.1,45010.8],[1787166946,61290.1,45010.8],[1787167246,61289.1,45010.8],[1787167546,61258.5,45010.8],[1787167846,61290.2,45011.1],[1787168146,61290.2,45011.1],[1787168446,61290.2,45011.1],[1787168746,61290.2,45011.1],[1787169046,61290.2,45011.1],[1787169346,61290.2,45011.1],[1787169646,61290.2,45011.1],[1787169946,61290.2,45011.1],[1787170246,61290.2,45011.1],[1787170546,61290.2,45011.1],[1787170846,61290.2,45011.1],[1787171446,61290.2,45011.1],[1787171746,61290.2,45011.1],[1787172046,61290.2,45011.1],[1787172346,61290.2,45011.1],[1787172646,61290.2,45011.1],[1787172946,61290.2,45011.1],[1787173246,61290.2,45011.1],[1787173546,61290.2,45011.1],[1787173846,61290.2,45011.1],[1787174146,61290.2,45011.1],[1787174446,61290.2,45011.1],[1787174746,61290.2,45011.1],[1787175046,61290.2,45011.1],[1787175346,61290.2,45011.1],[1787175646,61290.1,45011.1],[1787175946,61290.1,45011.1],[1787176246,61290.1,45011.1]],"hourly":[],"daily":[]}}