{"bazaar":{"raw":[[1784162714,63495.7,48956.6],[1784163914,63495.1,48956.6],[1784166014,63495,48956.6],[1784167214,63495,48956.6],[1784172914,63494.1,48956.6],[1784174714,63494.1,48956.6],[1784205614,62038.1,48956.6],[1784208614,62037.3,48956.6],[1784209214,62037.4,48956.6],[1784222114,60726.8,48956.6],[1784222414,60726.8,48956.6],[1784223014,60726.8,48956.6],[1784223314,60726.8,48956.6],[1784223614,60726.8,48956.6],[1784225434,60726.8,48956.5],[1784225714,60726.8,48956.5],[1784231114,60726.4,48956.5],[1784232014,60726.4,48956.5],[1784281214,60724,48956.6],[1784282414,60724,48956.6],[1784283614,60723.8,48956.6],[1784284814,60724.1,48956.6],[1784338814,60724.4,48956.5],[1784339114,60724.4,48956.5],[1784339414,60724.4,48956.5],[1784340314,60724.4,48956.5],[1784343314,60724.4,48956.5],[1784344814,60724.4,48956.5],[1784372714,60697.8,48956.7],[1784382014,60724.4,48956.7],[1784383214,60724.4,48956.7],[1784383514,60724.4,48956.7],[1784385614,60715.4,20000.1],[1784385914,60715.4,20000],[1784388014,60724.4,23971.8],[1784390134,60506.8,23976.5],[1784394314,60724.4,25000.4],[1784396114,60724.4,25000.9],[1784398834,60724.4,26787.9],[1784402114,60724.4,26789.5],[1784403014,60724.4,26790.2],[1784441414,60723.7,30000.6],[1784451614,60724.3,31537.8],[1784451914,60724.3,31537.8],[1784452554,60724.3,30890.6],[1784454014,60724.3,30919.1],[1784454614,60724,32999.4],[1784455814,60724,32999.4],[1784458514,60724,32999.4],[1784459114,60724,32999.4],[1784463614,60724,33000],[1784495714,60723.1,34390.9],[1784496914,60722.7,34391.1],[1784502614,60721.8,36959.8],[1784516334,60723.1,37011.5],[1784517014,60723.1,37011.9],[1784517314,60723.1,37012],[1784519414,60721.1,37013],[1784520014,60723.1,37013.1],[1784523614,60723.1,37014.6],[1784525114,60723.1,37014.7],[1784539254,60723.1,37554.7],[1784547354,60723.1,38203.6],[1784548254,60723.1,38203.6],[1784551554,60723.1,38203.6],[1784552154,60723.1,38224.9],[1784556954,60723.1,39333.1],[1784558454,60723.1,39439.9],[1784568374,60723.1,39581],[1784568954,60723.1,40529.9],[1784569254,60723.1,40529.6],[1784569554,60708.5,40530.6],[1784569854,60723.1,40530.6],[1784570454,60723.1,39597.7],[1784571054,60723.1,39598.5],[1784574954,60723.1,41039],[1784578254,58754,40558.4],[1784579154,58754,40568.3],[1784610954,58750.9,41200.5],[1784623254,58578.8,41768.9],[1784627154,58654.3,41937],[1784632854,58315.4,41800.7],[1784675474,58751.7,43416],[1784678154,58751.6,43416.4],[1784683854,58751.7,43418.5],[1784685654,58751.7,43418.5],[1784688354,58751.7,43417.3],[1784688654,58751.7,43418.9],[1784688954,58751.7,43418.9],[1784690714,58751.7,43418.8],[1784691314,58751.7,43418.9],[1784695514,58751.7,43417.6],[1784697614,58751.2,43417.7],[1784698514,58751.2,43417.7],[1784723714,58731.4,43423.1],[1784730914,58741.1,43424.4],[1784733014,58751,43424.4],[1784737514,58751.1,47339.5],[1784739914,58751.1,47319.9],[1784740814,58751.1,47305.6],[1784741714,58751.1,47281],[1784743214,58751.1,47251.5],[1784745614,58751.1,47236.1],[1784746214,58751.1,47227],[1784764814,58751.1,48043.9],[1784784014,58751.1,47236.6],[1784787334,58751.1,47201.3],[1784789234,58751.1,47180.2],[1784791814,58751.1,47137.9],[1784797514,58751.1,47076.1],[1784799614,58751.1,47053.1],[1784799914,58751.1,47047.3],[1784802914,58751.1,46989.7],[1784845514,58749.4,45581.9],[1784853314,58749,45399.5],[1784853934,58749.1,45384.7],[1784854814,58749.1,45370.5],[1784856014,58749.1,45333.5],[1784858414,58749.1,45268.4],[1784859914,58749.1,45203],[1784861114,58749.1,45183.9],[1784861714,58749.1,44789.1],[1784862014,58749.1,44776.2],[1784863514,58749.1,44727.1],[1784864114,58749.1,44715.5],[1784866814,58749.1,44608.3],[1784878514,58749.4,43871.7],[1784901914,58749.4,43896.1],[1784902514,58749.4,43854.8],[1784913914,58749.3,43295.1],[1784915434,58749.3,43081.6],[1784917514,58749.1,43354.3],[1784953514,58746.6,43039.2],[1784957114,58746.4,43034.2],[1784960414,58746.5,43030.4],[1784962814,58746.6,43028.4],[1784971514,58743.1,43425.9],[1784972714,58611.5,43426],[1784973014,58625,43426],[1784976614,58578.9,43426.2],[1784979614,57816.1,43425.4],[1785015074,57842.7,43432.5],[1785015974,57847.4,43431.2],[1785016574,57787.4,43431.5],[1785017474,57780.7,43430.1],[1785018674,58051.9,43428.3],[1785019274,58057.5,43428.1],[1785021674,58044,43428.1],[1785029174,57590.6,43428.2],[1785029474,57590.5,43428.2],[1785030374,57915.9,43428.2],[1785031574,57471.6,43428.2],[1785032774,57471.6,43428.2],[1785035174,57473,43428.2],[1785036974,57474,43428.2],[1785037874,57473.5,43428.2],[1785040574,57471.9,43428.3],[1785041774,57473.8,43428.3],[1785044174,57465,43428.3],[1785054361,57198.6,43431.5],[1785072361,57198.4,43434.2],[1785079861,57198,43434.2],[1785086461,57198,43434.2],[1785087961,57198,43434.2],[1785093061,57197.9,43435.3],[1785093381,57197.9,43435.3],[1785106861,57197.3,43436.7],[1785125761,57192.4,43437.3],[1785130261,57191.6,43438],[1785136521,57188.2,43440.4],[1785145821,57185.4,43440.6],[1785147621,57185.2,43441.3],[1785152121,57184.2,43442.2],[1785181521,55807.2,43449.4],[1785185721,57181,43451],[1785191421,57180.7,43457.5],[1785192921,57180.5,43541.6],[1785194721,57180.6,43536.1],[1785205221,57177.5,44140.4],[1785207021,57176.8,44139.8],[1785208221,57176.8,44139.8],[1785237621,57165.8,44141.7],[1785239721,57165.7,44144.2],[1785244221,57165,44144.7],[1785249921,57164.7,44145],[1785251721,57165.5,44145],[1785253521,57148.1,44145.6],[1785256221,57165.8,46559.9],[1785256521,57165.8,46559.9],[1785257121,57165.8,46559.9],[1785260721,57165,44346.6],[1785266721,57164.7,44189.6],[1785271821,57165,44174.3],[1785294921,57165.7,44181.5],[1785299721,57163.9,44200.4],[1785302121,57162.6,44201],[1785306021,57161.7,44201],[1785307521,57161.7,44201.1],[1785310221,57161.7,44201.1],[1785315621,57161,44201.2],[1785319821,57160.9,44201.1],[1785320421,57160.9,44201.1],[1785320721,57160.9,44201.1],[1785326121,57161,44201.1],[1785373261,57158.5,44855.1],[1785375661,57157.1,44855.2],[1785393661,57156.1,44856.7],[1785417061,57155.9,44857.1],[1785418261,57155.9,44857.1],[1785434781,57155,44858.8],[1785435061,57155.2,44858.7],[1785483661,57148.1,44864.2],[1785488161,57148.1,44864.5],[1785488461,57148.1,44864.5],[1785490861,57148.1,44864.5],[1785504661,57147.4,44863.5],[1785530481,57147.4,44890.7],[1785535281,57147.4,44862.9],[1785536161,57147.4,44862.9],[1785547861,57147.4,44863.9],[1785550861,57147.4,44863.9],[1785594061,55954.6,45480.1],[1785600961,55910.7,45482.6],[1785601861,55908.1,45480.1],[1785602461,55879.6,45480.1],[1785603361,55889.8,45480.1],[1785605761,55979.5,45480.1],[1785606661,55979.5,45480.1],[1785611461,55979.5,45480.1],[1785618661,55979.5,45480.2],[1785618961,55979.4,45480.2],[1785621361,55979.5,45480.2],[1785630961,55979,45480.1],[1785639061,55979.6,45480.1],[1785649561,55979.6,45480.1],[1785651361,55979.6,45480.1],[1785654061,55979.6,45480.1],[1785663061,55979.6,45483.8],[1785663961,55979.6,45483.8],[1785665161,55979.6,45483.8],[1785668161,55979.4,45484.1],[1785672061,55979.4,45484.1],[1785708961,55979.3,45485.6],[1785719761,55979.3,45486.8],[1785747401,55978.2,45486.5],[1785755161,55976.6,45487.2],[1785762361,55976.6,45487.3],[1785762661,55976.6,45487.3],[1785764161,55976.6,45487.4],[1785768061,55976.5,45487.4],[1785769561,55976.2,45480.6],[1785773181,55976.1,45480.6],[1785779461,55976.6,45480.5],[1785780061,55976.6,45480.5],[1785780361,55976.6,45480.5],[1785780661,55976.6,45480.5],[1785781261,55976.6,45480.5],[1785781861,55976.6,45480.5],[1785815461,55976.6,45491.3],[1786399221,53982.5,45518.6],[1786399521,53982.5,45518.6],[1786399821,53982.5,45518.6],[1786400121,53982.5,45518.6],[1786400421,53982.5,45518.6],[1786400721,53982.5,45518.6],[1786401021,53982.5,45518.5],[1786401321,53982.5,45518.5],[1786401621,53982.5,45518.3],[1786401922,53982.5,45518.3],[1786402221,53982.5,45518.3],[1786402521,53982.5,45518.3],[1786402821,53982.5,45518.2],[1786403121,53982.5,45518],[1786403421,53982.5,45518],[1786403721,53982.5,45518],[1786404021,53982.5,45518],[1786404321,53982.5,45518],[1786404621,53982.5,45518],[1786404921,53982.5,45518.5],[1786405221,53982.5,45518.5],[1786405521,53982.5,45518.5],[1786405821,53982.8,45518.6],[1786406121,53982.8,45518.6],[1786406421,53982.8,45518.6],[1786406721,53982.8,45518.8],[1786407021,53982.8,45519],[1786407321,53982.8,45519.2],[1786407621,53982.8,45519.2],[1786407922,53982.8,45519.2],[1786408221,53982.8,45519.2],[1786408521,53982.8,45519.2],[1786408821,53982.8,45519.2],[1786409121,53982.8,45519.3],[1786409421,53982.8,45519.7],[1786409721,53982.8,45519.7],[1786410021,53982.8,45519.7],[1786410321,53982.8,45519.7],[1786410623,53982.8,45519.8],[1786410921,53982.8,45519.8],[1786411221,53982.8,45519.9],[1786411521,53982.8,45519.9],[1786411821,53982.8,45520],[1786412121,53982.8,45520.2],[1786412421,53982.8,45520.2],[1786412721,53982.8,45520.3],[1786413021,53982.8,45520.3],[1786413321,53982.8,45520.3],[1786413621,53982.8,45520.3],[1786413921,53982.8,45520.4],[1786414221,53982.8,45520.4],[1786414521,53982.8,45520.5],[1786414821,53982.8,45520.5],[1786415121,53982.8,45520.5],[1786415421,53982.8,45520.6],[1786415721,53982.8,45520.6],[1786416021,53982.8,45520.7],[1786416322,53982.8,45520.8],[1786416621,53982.8,45520.9],[1786416922,53982.8,45521],[1786417223,53982.8,45521.1],[1786417521,53982.8,45521.1],[1786417821,53982.8,45521.1],[1786418121,53982.8,45521.1],[1786418421,53982.8,45521.1],[1786418721,53982.8,45521.2],[1786419021,53982.8,45521.2],[1786419321,53982.8,45521.2],[1786419621,53982.8,45521.2],[1786419921,53982.8,45521.3],[1786420221,53982.8,45521.4],[1786420521,53982.8,45521.4],[1786420822,53982.8,45521.4],[1786421121,53982.8,45521.6],[1786421421,53982.8,45521.6],[1786421721,53982.8,45521.6],[1786422021,53982.8,45521.6],[1786422321,53982.8,45521.6],[1786422621,53982.8,45521.8],[1786422921,53982.8,45521.8],[1786423221,53982.8,45521.8],[1786423521,53982.8,45521.8],[1786423821,53982.8,45521.8],[1786424121,53971.8,45522],[1786424421,53965.4,45522],[1786424721,53962.9,45522],[1786425021,53962.9,45522],[1786425321,53967.9,45522.3],[1786425621,53973,45522.4],[1786425921,53973,45522.4],[1786426221,53973,45522.4],[1786426522,53973,45522.4],[1786426821,53971.1,45522.4],[1786427121,53971.1,45522.4],[1786427421,53971.1,45522.4],[1786427721,53976.3,45522.4],[1786428021,53982.8,45522.6],[1786428321,53982.8,45522.6],[1786428621,53982.8,45522.6],[1786428921,53982.8,45522.6],[1786429221,53982.8,45522.6],[1786429521,53982.8,45522.6],[1786429821,53982.8,45522.7],[1786430121,53982.8,45522.8],[1786430421,53982.8,45522.8],[1786430721,53982.8,45522.8],[1786431021,53982.8,45522.9],[1786431322,53982.8,45522.9],[1786431621,53982.8,45522.9],[1786431921,53982.8,45522.9],[1786432221,53982.8,45523],[1786432521,53982.8,45523],[1786432821,53982.8,45523.2],[1786433121,53982.8,45523.2],[1786433421,53982.8,45523.3],[1786433721,53982.8,45523.3],[1786434021,53982.8,45523.3],[1786434322,53982.8,45523.3],[1786434621,53982.8,45523.3],[1786434921,53982.8,45523.3],[1786435221,53982.8,45523.3],[1786435521,53982.8,45523.3],[1786435821,53982.8,45523.8],[1786436121,53982.8,45524],[1786436421,53982.8,45524],[1786436722,53982.8,45524],[1786437021,53982.8,45524],[1786437321,53982.8,45521.8],[1786437621,53982.8,45524],[1786437921,53982.8,45524],[1786438221,53982.8,45524],[1786438521,53982.8,45524],[1786438821,53982.8,45524],[1786439121,53982.8,45524.1],[1786439421,53982.8,45524.2],[1786439721,53982.8,45524.2],[1786440021,53982.8,45524.2],[1786440321,53982.8,45524.4],[1786440621,53982.8,45524.4],[1786440921,53982.8,45524.4],[1786441221,53982.8,45524.4],[1786441521,53982.8,45524.4],[1786441821,53982.8,45524.4],[1786442121,53982.8,45524.8],[1786442421,53982.8,45524.8],[1786442721,53982.8,45524.8],[1786443021,53982.8,45524.8],[1786443321,53982.8,45524.8],[1786443621,53982.8,45524.8],[1786443921,53982.8,45524.8],[1786444222,53982.8,45524.8],[1786444521,53982.8,45524.8],[1786444821,53982.8,45524.8],[1786445121,53982.8,45524.8],[1786445421,53982.8,45524.8],[1786445722,53982.8,45524.8],[1786446021,53982.8,45524.8],[1786446321,53982.8,45524.8],[1786446621,53982.8,45524.8],[1786446922,53982.8,45524.8],[1786447221,53982.8,45524.8],[1786447522,53982.8,45524.8],[1786447822,53982.8,45524.8],[1786448121,53982.8,45524.8],[1786448421,53982.8,45524.8],[1786448721,53982.8,45524.8],[1786449021,53982.8,45524.8],[1786449321,53982.8,45524.8],[1786449621,53982.8,45524.8],[1786449922,53982.8,45524.8],[1786450221,53982.8,45524.8],[1786450521,53982.8,45524.8],[1786450821,53982.8,45524.9],[1786451121,53982.8,45524.9],[1786451421,53982.8,45524.9],[1786451721,53982.8,45524.9],[1786452021,53982.8,45524.9],[1786452322,53982.8,45524.9],[1786452621,53982.8,45524.9],[1786452921,53982.8,45524.9],[1786453222,53982.8,45524.9],[1786453521,53982.8,45524.9],[1786453821,53982.8,45524.9],[1786454121,53982.8,45524.9],[1786454421,53982.8,45524.9],[1786454721,53982.6,45525],[1786455021,53982.6,45525],[1786455321,53982.6,45525],[1786455621,53982.6,45525],[1786455921,53982.6,45525],[1786456221,53982.6,45525],[1786456521,53982.6,45525],[1786456821,53982.6,45525],[1786457121,53982.6,45525],[1786457421,53982.6,45525],[1786457721,53982.6,45525],[1786458021,53982.6,45525],[1786458321,53982.6,45525],[1786458621,53982.6,45525],[1786458921,53982.6,45525],[1786459221,53982.6,45525],[1786459521,53982.6,45525],[1786459821,53982.6,45525],[1786460121,53982.6,45525],[1786460421,53982.6,45525],[1786460721,53982.6,45525],[1786461021,53982.6,45525],[1786461321,53982.6,45525],[1786461621,53982.6,45525],[1786461921,53982.6,45525],[1786462222,53982.6,45525],[1786462521,53982.6,45525],[1786462821,53982.6,45525],[1786463121,53982.6,45525],[1786463421,53982.6,45525],[1786463722,53982.6,45525],[1786464021,53982.6,45525],[1786464322,53982.6,45524.9],[1786464621,53982.6,45524.9],[1786464922,53982.6,45524.9],[1786465221,53982.6,45524.9],[1786465522,53982.6,45524.9],[1786465822,53982.6,45524.9],[1786466121,53982.6,45524.9],[1786466421,53982.6,45524.9],[1786466721,53975.3,45524.9],[1786467021,53955.4,45524.9],[1786467321,53958.7,45524.9],[1786467622,53958.7,45524.9],[1786467922,53981.9,45524.9],[1786468221,53982.6,45524.9],[1786468521,53982.6,45524.9],[1786468821,53982.6,45524.9],[1786469121,53982.6,45525],[1786469422,53982.6,45525],[1786469722,53982.6,45525],[1786470021,53982.6,45525],[1786470321,53982.6,45525],[1786470621,53982.6,45525],[1786470922,53982.6,45525],[1786471221,53982.6,45525],[1786471521,53982.6,45525],[1786471821,53982.6,45525.2],[1786472121,53982.6,45525.2],[1786472421,53982.6,45525.2],[1786472721,53982.6,45525],[1786473021,53982.6,45525],[1786473321,53982.6,45525],[1786473622,53982.6,45525],[1786473921,53982.6,45525],[1786474221,53982.6,45525],[1786474521,53982.6,45525],[1786474821,53982.6,45525],[1786475121,53982.6,45525],[1786475421,53982.6,45525],[1786475721,53982.6,45525],[1786476021,53982.6,45525],[1786476321,53982.6,45524.9],[1786476621,53982.6,45524.9],[1786476922,53982.6,45524.9],[1786477221,53982.6,45524.9],[1786477521,53982.6,45524.9],[1786477822,53982.6,45524.9],[1786478121,53982.6,45524.9],[1786478421,53982.6,45524.9],[1786479021,53982.6,45524.9],[1786479321,53982.6,45527.8],[1786479621,53982.6,45524.9],[1786479922,53982.6,45524.9],[1786480221,53982.6,45524.9],[1786480521,53982.6,45524.9],[1786480821,53982.6,45524.9],[1786481121,53982.6,45521.8],[1786481421,53982.6,45521.8],[1786481721,53982.6,45521.8],[1786482021,53982.6,45521.8],[1786482321,53982.6,45521.8],[1786482621,53982.6,45521.8],[1786482922,53982.6,45521.8],[1786483221,53982.6,45521.8],[1786483521,53982.6,45521.7],[1786483821,53982.6,45521.7],[1786484122,53981.7,45521.7],[1786484422,53982.6,45521.7],[1786484721,53982.6,45521.7],[1786485021,53982.6,45521.7],[1786485321,53982.6,45521.7],[1786485621,53982.6,45525.1],[1786485921,53982.6,45525.3],[1786486221,53982.6,45525.3],[1786486521,53982.6,45525.3],[1786486821,53982.6,45525.3],[1786487121,53982.6,45525.3],[1786487421,53982.6,45525.3],[1786487721,53982.6,45525.3],[1786488021,53982.6,45525.3],[1786488321,53982.6,45525.3],[1786488621,53982.6,45525.3],[1786488921,53982.6,45525.3],[1786489221,53982.6,45525.2],[1786489521,53982.6,45525.2],[1786489821,53982.6,45525.2],[1786490121,53982.6,45525.2],[1786490421,53982.6,45525.2],[1786490721,53982.6,45525.2],[1786491021,53982.6,45525.2],[1786491322,53982.6,45525.2],[1786491621,53982.6,45525.2],[1786491921,53982.6,45525.3],[1786492221,53982.6,45525.3],[1786492521,53982.6,45525.3],[1786492821,53982.6,45525.3],[1786493122,53982.6,45525.3],[1786493421,53982.6,45525.3],[1786493721,53982.6,45525.3],[1786494021,53982.6,45525.3],[1786494321,53982.6,45525.4],[1786494621,53982.6,45525.4],[1786494921,53982.6,45525.4],[1786495221,53982.6,45525.5],[1786495521,53982.6,45525.5],[1786495821,53982.6,45525.5],[1786496121,53982.6,45526],[1786496421,53982.6,45526],[1786496721,53982.6,45526],[1786497021,53980.3,45526],[1786497321,53982.6,45526.1],[1786497621,53982.6,45526.1],[1786497921,53982.6,45526.1],[1786498221,53982.3,45526.3],[1786498521,53982.3,45526.5],[1786498821,53982.3,45526.5],[1786499121,53983.3,45526.5],[1786499421,53983.3,45526.5],[1786499721,53983.3,45526.5],[1786500021,53983.3,45526.5],[1786500321,53983.3,45526.5],[1786500621,53983.3,45526.5],[1786500921,53983.3,45526.5],[1786501221,53983.3,45526.5],[1786501521,53983.3,45526.5],[1786501821,53983.3,45526.5],[1786502121,53983.3,45526.5],[1786502421,53983.3,45526.5],[1786502721,53983.3,45526.5],[1786503021,53983.3,45526.5],[1786503321,53983.3,45526.5],[1786503621,53983.3,45526.5],[1786503921,53983.3,45526.5],[1786504221,53983.3,45526.5],[1786504521,53983.3,45526.5],[1786504821,53983.3,45526.5],[1786505121,53983.3,45526.5],[1786505421,53983.3,45526.5],[1786505721,53983.3,45526.5],[1786506021,53983.3,45526.5],[1786506321,53983.3,45526.5],[1786506621,53983.3,45526.5],[1786506921,53983.3,45526.5],[1786507221,53983.3,45526.5],[1786507521,53983.3,45526.5],[1786507822,53983.3,45526.6],[1786508121,53983.3,45526.6],[1786508421,53983.3,45526.6],[1786508721,53983.3,45526.6],[1786509021,53983.3,45526.6],[1786509321,53983.3,45526.6],[1786509621,53983.3,45526.6],[1786509921,53983.3,45526.6],[1786510221,53983.3,45526.6],[1786510521,53983.3,45526.6],[1786510821,53983.3,45526.7],[1786511121,53983.3,45526.7],[1786511421,53983.3,45526.7],[1786511721,53983.3,45526.7],[1786512021,53983.3,45526.7],[1786512321,53983.3,45526.7],[1786512621,53983.3,45526.7],[1786512921,53983.3,45526.7],[1786513221,53983.3,45526.7],[1786513521,53983.3,45526.7],[1786513821,53983.3,45526.7],[1786514121,53983.2,45526.7],[1786514421,53983.3,45526.7],[1786514721,53983.3,45526.7],[1786515021,53983.3,45526.7],[1786515321,53983.3,45526.7],[1786515621,53983.3,45526.7],[1786515921,53983.3,45526.7],[1786516222,53983.3,45526.7],[1786516521,53983.3,45526.7],[1786516821,53983.3,45526.7],[1786517122,53983.3,45526.7],[1786517422,53983.3,45526.7],[1786517721,53983.3,45526.7],[1786518021,53983.3,45526.7],[1786518321,53983.3,45526.7],[1786518621,53983.3,45526.7],[1786518921,53983.3,45526.7],[1786519221,53983.3,45526.7],[1786519521,53983.3,45526.7],[1786519821,53977.7,45526.7],[1786520121,53977.7,45526.7],[1786520421,53977.7,45526.7],[1786520721,53977.7,45526.7],[1786521021,53977.7,45526.7],[1786521321,53983.3,45526.7],[1786521621,53983.3,45526.7],[1786521921,53983.3,45526.7],[1786522221,53983.3,45526.8],[1786522521,53983.3,45526.8],[1786522821,53983.3,45526.8],[1786523121,53983.3,45526.8],[1786523421,53983.3,45526.8],[1786523721,53983.1,45526.8],[1786524021,53983.1,45527],[1786524321,53983,45527],[1786524621,53983.3,45527],[1786524921,53983.3,45527],[1786525221,53983.3,45527],[1786525521,53983.3,45527.1],[1786525821,53983.3,45527.1],[1786526121,53983.3,45527.1],[1786526422,53983.3,45527.1],[1786526721,53983.3,45527.1],[1786527021,53983.3,45527.1],[1786527321,53983.3,45527.1],[1786527621,53983.3,45527.1],[1786527921,53983.3,45527.1],[1786528221,53983.3,45527.1],[1786528521,53983.3,45527.1],[1786528821,53983.2,45527.1],[1786529121,53983.2,45527.1],[1786529421,53983.2,45527.1],[1786529721,53983.2,45527.1],[1786530021,53983.2,45527.1],[1786530322,53983.2,45527.1],[1786530621,53983.2,45527.1],[1786530921,53983.3,45527.1],[1786531221,53983.3,45527.1],[1786531521,53983.3,45527.1],[1786531821,53983.3,45527.1],[1786532121,53983.3,45527.1],[1786532421,53983.3,45527.2],[1786532721,53983.3,45527.3],[1786533021,53983.3,45527.3],[1786533321,53983.3,45527.4],[1786533621,53983.3,45527.4],[1786533921,53983.3,45527.4],[1786534221,53983.3,45527.8],[1786534521,53983.3,45528],[1786534821,53983.3,45528],[1786535121,53983.3,45528],[1786535421,53983.3,45528],[1786535721,53983.3,45528],[1786536021,53983.3,45528],[1786536321,53983.3,45528],[1786536622,53983.3,45528],[1786536921,53983.3,45528],[1786537221,53983.3,45528],[1786537521,53983.3,45528],[1786537821,53983.3,45528],[1786538121,53983.3,45528],[1786538421,53983.3,45528],[1786538721,53983.3,45528],[1786539021,53983.3,45528],[1786539321,53983.3,45528],[1786539621,53983.3,45528],[1786539921,53983.3,45528],[1786540221,53983.3,45528],[1786540521,53983.3,45528],[1786540821,53983.3,45528],[1786541121,53983.3,45527.8],[1786541421,53983.3,45527.8],[1786541721,53983.3,45527.8],[1786542021,53983.3,45527.8],[1786542321,53983.3,45527.8],[1786542621,53983.3,45527.8],[1786542921,53983.3,45527.8],[1786543221,53983.3,45527.8],[1786543521,53983.3,45527.8],[1786543821,53983.3,45527.8],[1786544121,53983.3,45527.8],[1786544421,53983.3,45527.8],[1786544722,53983.3,45527.8],[1786545022,53983.3,45527.8],[1786545321,53983.3,45527.8],[1786545622,53983.3,45527.8],[1786545921,53983.1,45527.8],[1786546221,53983.3,45527.8],[1786546521,53983.3,45527.8],[1786546821,53983.3,45527.8],[1786547122,53983.3,45527.8],[1786547421,53983.3,45527.8],[1786547721,53983.3,45527.8],[1786548021,53983.3,45527.8],[1786548321,53983.3,45527.8],[1786548622,53983.3,45527.8],[1786548922,53983.3,45527.8],[1786549221,53983.3,45527.8],[1786549521,53983.3,45527.8],[1786549821,53983.3,45527.8],[1786550121,53983.3,45527.8],[1786550421,53983.3,45527.8],[1786550721,53983.3,45527.8],[1786551021,53983.2,45527.8],[1786551322,53983.2,45527.8],[1786551621,53983.3,45527.8],[1786551922,53983.3,45527.8],[1786552221,53982.8,45527.8],[1786552521,53983.3,45527.8],[1786552821,53983.3,45527.8],[1786553121,53982.7,45527.8],[1786553421,53982.5,45527.8],[1786553722,53982.5,45527.8],[1786554021,53982.5,45528],[1786554322,53982.5,45527.8],[1786554621,53982.5,45527.8],[1786554921,53982.5,45527.8],[1786555221,53982.5,45527.8],[1786555521,53982.5,45527.8],[1786555821,53982.5,45527.8],[1786556121,53982.5,45527.8],[1786556421,53982.5,45527.4],[1786556721,53982.5,45527.4],[1786557022,53982.5,45527.4],[1786557321,53982.5,45527.4],[1786557601,53982.5,45527.8],[1786557921,53982.5,45527.8],[1786558222,53981.9,45527.8],[1786558522,53981.7,45527.8],[1786558821,53982.5,45527.8],[1786559121,53982.5,45527.8],[1786559421,53980.9,45527.8],[1786559721,53982.5,45528.1],[1786560021,53982.5,45528.1],[1786560321,53980.8,45528.1],[1786560622,53980.8,45528.1],[1786560922,53980.8,45528.1],[1786561221,53980.8,45528.1],[1786561521,53982.4,45528.1],[1786561821,53982.5,45528.1],[1786562121,53982.5,45528.1],[1786562421,53982.5,45528.1],[1786562721,53982.5,45528.1],[1786563021,53982.5,45528.2],[1786563321,53982.5,45528.2],[1786563621,53982.5,45528.2],[1786563922,53982.5,45528.2],[1786564221,53982.5,45528.2],[1786564521,53982.5,45528.2],[1786564821,53982.5,45528.2],[1786565121,53982.5,45528.2],[1786565421,53982.5,45528.2],[1786565721,53982.5,45528.2],[1786566021,53982.5,45528.2],[1786566321,53982.5,45528.2],[1786566621,53982.4,45528.2],[1786566921,53982.4,45528.2],[1786567222,53982.4,45528.2],[1786567521,53982.4,45528.2],[1786567821,53982.4,45528.2],[1786568121,53982.4,45528.2],[1786568421,53982.4,45528.2],[1786568721,53982.4,45528.2],[1786569021,53982.4,45528.2],[1786569321,53982.4,45528.2],[1786569621,53982.4,45528.2],[1786569921,53982.4,45528.2],[1786570221,53982.4,45528.2],[1786570522,53982.4,45528.2],[1786570821,53982.4,45528.2],[1786571121,53982.4,45528.2],[1786571421,53982.4,45528.2],[1786571721,53982.4,45528.2],[1786572021,53982.4,45528.2],[1786572322,53982.4,45528.2],[1786572621,53982.4,45528.2],[1786572921,53982.4,45528.2],[1786573221,53982.4,45528.2],[1786573521,53982.4,45528.2],[1786573821,53982.4,45528.2],[1786574121,53982.4,45528.2],[1786574421,53982.4,45528.2],[1786574721,53982.4,45528.2],[1786575021,53982.4,45528.2],[1786575321,53982.4,0],[1786575622,53982.4,26991.3],[1786575921,53982.4,26991.2],[1786576221,53982.2,26991.1],[1786576521,53982.2,26991.2],[1786576821,53982,26991],[1786577121,53981.6,26991.3],[1786577421,53981.6,26991.3],[1786577721,53982.4,26991.4],[1786578021,53981.5,26991.4],[1786578321,53981.3,26991.6],[1786578621,53981.4,26991.6],[1786578921,53981.4,26991.7],[1786579221,53981.4,26991.8],[1786579521,53981.4,26992.2],[1786579821,53981.4,26991.9],[1786580101,53981.4,26991.9],[1786580421,53981.4,26991.8],[1786580721,53981.4,26993.8],[1786581022,53981.4,26994.2],[1786581321,53981.4,29334],[1786581621,53981.4,29299.4],[1786581921,53981.4,29299.5],[1786582221,53981.4,29299.5],[1786582521,53981.4,29299.6],[1786582821,53981.4,29299.6],[1786583121,53981.4,29299.8],[1786583421,53981.4,29299.8],[1786583721,53981.4,29299.8],[1786584022,53981.4,29299.8],[1786584321,53981.4,29303.5],[1786584622,53981.4,29302.6],[1786584921,53981.4,29299.8],[1786585221,53981.4,29299.8],[1786585521,53981.4,29299.8],[1786585822,53981.4,29299.8],[1786586121,53981.4,29299.8],[1786586421,53981.4,29300.5],[1786586721,53981.4,29299.8],[1786587021,53981.4,29299.8],[1786587321,53981.4,29299.8],[1786587621,53981.4,29300.8],[1786587921,53981.4,29299.8],[1786588221,53981.4,29299.8],[1786588521,53981.4,29299.8],[1786588821,53981.4,29299.8],[1786589121,53981.4,29299.8],[1786589421,53981.4,30535.2],[1786589721,53981.4,30535.2],[1786590021,53981.4,30535.2],[1786590321,53981.4,30535.2],[1786590621,51636.4,30535.2],[1786590921,51636.4,30535.2],[1786591201,51636.1,30535.2],[1786591521,51636.3,30535.2],[1786591821,51636.2,30535.2],[1786592121,51635.5,30535.2],[1786592421,51635.5,30535.2],[1786592721,51635.5,30535.2],[1786593021,51635.5,30535.2],[1786593321,51635.5,30535.2],[1786593621,51635.7,30535.2],[1786593921,51636.2,30535.2],[1786594221,51636.2,30535.2],[1786594521,51636.2,30535.2],[1786594821,51636.2,30535.2],[1786595121,51636.3,30535.2],[1786595421,51636.3,30535.2],[1786595721,51636.3,30535.2],[1786596021,51636.3,30535.7],[1786596321,51636.2,40000],[1786596621,53981.4,40000],[1786596921,53981.4,40000],[1786597221,53981.4,40000],[1786597521,53981.4,40000],[1786597821,53981.4,40000],[1786598121,53981.4,40000],[1786598421,53981.4,40000],[1786598721,53981.4,40000],[1786599021,53981.4,40000],[1786599321,53981.4,40000],[1786599621,53981.4,40000],[1786599921,53981.4,40000],[1786600221,53981.4,40000],[1786600521,53981.4,40000],[1786600821,53981.4,40000],[1786601121,53981.4,40000],[1786601421,53981.4,40000],[1786601721,53981.4,40000],[1786602021,53981.4,40000],[1786602321,53981.4,40000],[1786602621,53981.4,40000],[1786602921,53981.4,40000],[1786603221,53981.4,40000],[1786603521,53981.4,40000],[1786603821,53981.4,40000],[1786604121,53981.4,40000],[1786604421,53981.4,40000],[1786604721,53981.4,40000.4],[1786605021,53981.4,40000],[1786605321,53981.4,40000],[1786605621,53981.4,40000],[1786605922,53981.4,40000],[1786606221,53981.4,40000],[1786606521,53981.4,40000],[1786606821,53981.4,40000],[1786607121,53981.4,40000],[1786607421,53981.4,40000],[1786607721,53981.4,40000],[1786608021,53981.4,40000],[1786608321,53982.4,40000],[1786608621,53982.4,40000],[1786608921,53982.4,40000],[1786609221,53982.4,40000],[1786609521,53982.4,40000],[1786609821,53982.4,40000],[1786610121,53982.4,40000],[1786610421,53982.4,40000],[1786610721,53982.4,40000],[1786611021,53982.4,40007.8],[1786611321,53982.4,40007.7],[1786611621,53982.4,40007.2],[1786611921,53982.4,40699.6],[1786612221,53982.4,40699.6],[1786612521,53982.4,40699.6],[1786612821,53982.4,40699.6],[1786613121,53982.4,40699.6],[1786613421,53982.4,40699.6],[1786613721,53982.4,40699.6],[1786614021,53982.4,40699.6],[1786614321,53982.4,40699.6],[1786614621,53982.4,40699.7],[1786614921,53982.4,40699.7],[1786615221,53982.4,40699.7],[1786615521,53982.4,40699.7],[1786615821,53982.4,40699.7],[1786616121,53982.4,40699.7],[1786616421,53982.4,40699.7],[1786616722,53982.4,40699.7],[1786617021,53982.4,40699.7],[1786617321,53982.4,40699.7],[1786617621,53982.4,40699.7],[1786617921,53982.4,40699.7],[1786618221,53982.4,40699.7],[1786618521,53982.4,40699.7],[1786618821,53982.4,40699.7],[1786619122,53982.4,40700.9],[1786619421,53982.4,40700.9],[1786619721,53982.4,40700.9],[1786620021,53982.4,40700.9],[1786620321,53982.4,40700.9],[1786620621,53982.4,40700.9],[1786620921,53982.4,40700.9],[1786621221,53982.4,40700.9],[1786621522,53982.4,40700.9],[1786621821,53982.4,40700.9],[1786622121,53982.4,40700.9],[1786622421,53982.4,40700.9],[1786622721,53982.4,40700.9],[1786623021,53979.3,40700.9],[1786623321,53979.3,41298.6],[1786623621,53982.4,41298.6],[1786623921,53982.4,41298.6],[1786624222,53982.4,41298.6],[1786624522,53982.4,41298.6],[1786624821,53982.4,41298.6],[1786625122,53982.4,41298.6],[1786625421,53982.4,41298.6],[1786625721,53982.4,41298.6],[1786626021,53982.4,41298.6],[1786626321,53982.4,41298.6],[1786626621,53982.4,41298.6],[1786626921,53982.4,41298.6],[1786627221,53982.1,41298.6],[1786627522,53982.4,41298.6],[1786627821,53982.1,41298.6],[1786628121,53982,41298.6],[1786628421,53933.2,41298.6],[1786628721,52713.4,41298.6],[1786629021,53969.2,41298.7],[1786629322,53969.2,41298.7],[1786629621,53982.4,41298.7],[1786629921,53982.4,41298.7],[1786630223,53982.4,41298.7],[1786630521,53982.4,41298.7],[1786630821,53982.4,41298.7],[1786631121,53982.4,41298.7],[1786631421,53982.4,41298.7],[1786631721,53982.4,41298.7],[1786632021,53981.8,41298.7],[1786632321,53982.4,41298.7],[1786632621,53982.4,41298.7],[1786632901,53982.4,41298.7],[1786633221,53982.4,41298.7],[1786633521,53982.4,41299.1],[1786633821,53982.4,41299.1],[1786634121,53982.4,41299.1],[1786634421,53982.4,41299.1],[1786634721,53982.4,41299.1],[1786635021,53982.4,41299.1],[1786635321,53982.4,41299.1],[1786635621,53982.4,41299.1],[1786635921,53982.4,41298.7],[1786636222,53982.4,41298.7],[1786636522,53982.4,41298.7],[1786636821,53982.4,42500],[1786637121,53982.4,42500],[1786637421,53982.4,42500],[1786637722,53982.4,42500],[1786638022,53982.4,42500],[1786638321,53982.4,42500],[1786638622,53982.4,42500],[1786638921,53982.4,42500],[1786639221,53982.4,42500],[1786639521,53982.4,42500],[1786639822,53982.4,42500],[1786640121,53982.4,42500.2],[1786640421,53982.4,42500.2],[1786640722,53982.4,42500.2],[1786641021,53982.4,42500.2],[1786641321,53982.4,42500.2],[1786641621,53982.4,42500.2],[1786641921,53982.4,42500.2],[1786642221,53982.4,42500.2],[1786642522,53982.4,42500.2],[1786642821,53982.4,42500.2],[1786643121,53982.4,42500.2],[1786643421,53982.4,42500.2],[1786643721,53982.4,42500.2],[1786644021,53982.4,42500.2],[1786644321,53982.4,42500.2],[1786644621,53982.5,42500.2],[1786644921,53982.5,42500.2],[1786645221,53982.5,42500],[1786645521,53982.5,42500],[1786645821,53982.5,42548.9],[1786646121,53981.9,42546.8],[1786646421,53981.8,42547.1],[1786646722,53981.8,42546.3],[1786647021,53982.5,42547.6],[1786647321,53982.5,42546.8],[1786647621,53982,42547.8],[1786647921,53981.7,42543.7],[1786648222,53981.7,43074.7],[1786648522,53981.7,43074.7],[1786648821,53981.7,43074.7],[1786649122,53981.7,43074.7],[1786649421,53981.9,43074.7],[1786649721,53981.7,43074.7],[1786650021,53981.7,43074.7],[1786650321,53981.6,43074.7],[1786650622,53981.4,43074.7],[1786650921,53981.5,43074.7],[1786651221,53981.5,43074.7],[1786651521,53981.2,42541.8],[1786651821,53981.7,42542.3],[1786652121,53980.5,42537.8],[1786652422,53980.3,42577.9],[1786652721,53980.3,42575.8],[1786653022,53980.1,42533.2],[1786653322,53980,42590.5],[1786653622,53980,42587.4],[1786653921,53982.5,42584.1],[1786654221,53982.5,42584.1],[1786654521,53982.5,42582.5],[1786654822,53982.5,43075.2],[1786655121,53982.5,42580.5],[1786655421,53982.5,42580.7],[1786655721,53982.5,42576.1],[1786656021,53982.5,42574],[1786656321,53982.5,42570.4],[1786656622,53982.5,42569.5],[1786656921,53982.5,42564.7],[1786657221,53982.5,42563.5],[1786657521,53982.5,42561],[1786657821,53982.5,42559.3],[1786658121,53982.2,42553.2],[1786658421,53981.7,42548.4],[1786658721,53981.5,42546],[1786659021,53981.5,42534.3],[1786659321,53981.5,42533.2],[1786659621,53981.4,42530.1],[1786659921,53982.5,42524],[1786660221,53982.5,42528.5],[1786660521,53982.5,42527.4],[1786660821,53982.5,42526.8],[1786661121,53982.5,42528.8],[1786661422,53982.5,42526],[1786661721,53982.5,42524],[1786662022,53982.4,42521.7],[1786662321,53982.2,42500],[1786662622,53982.2,42500],[1786662921,53982.2,42500],[1786663221,53982.2,42500],[1786663521,53982.2,42500],[1786663821,53982.2,42500],[1786664121,53982.2,42500],[1786664421,53982.5,42500],[1786664721,53982.5,42500],[1786665021,53982.5,42500],[1786665321,53982.4,42500],[1786665621,53982.5,42500],[1786665921,53982.5,42500],[1786666221,53982.2,42500],[1786666521,53982,42500],[1786666821,53982,42500],[1786667121,53981.8,42500],[1786667421,53981.8,42500],[1786667721,53981.8,42500],[1786668021,53981.8,42500],[1786668321,53981.8,42500],[1786668621,53981.8,42500],[1786668921,53982.5,42500],[1786669221,53981.7,42500],[1786669521,53981.7,42500],[1786669821,53981.7,42500],[1786670121,53981.7,42500],[1786670421,53981.7,42500],[1786670721,53981.7,42500],[1786671021,53981.7,42500.3],[1786671321,53981.7,42500.3],[1786671621,53981.7,42500.3],[1786671921,53981.7,42500.3],[1786672221,53981.7,42500.3],[1786672521,53981.7,42500.5],[1786672821,53981.7,42500.5],[1786673121,53981.7,42500.5],[1786673421,53981.7,42500.7],[1786673721,53981.7,42500.7],[1786674021,53981.7,42500.7],[1786674322,53981.7,42500.7],[1786674621,53981.7,42500.7],[1786674921,53981.7,42500.7],[1786675221,53981.7,42500.7],[1786675521,53981.7,42500.7],[1786675821,53981.7,42500.7],[1786676121,53981.7,42500.7],[1786676421,53981.7,42500.8],[1786676721,53981.7,42500.8],[1786677021,53981.7,42500.8],[1786677321,53981.7,42500.8],[1786677621,53981.7,42500.8],[1786677921,53981.7,42500.8],[1786678221,53981.7,42500.8],[1786678521,53981.7,42500.8],[1786678821,53981.7,42500.8],[1786679121,53981.7,42500.7],[1786679421,53981.7,42500.7],[1786679721,53981.7,42500.7],[1786680021,53981.7,42500.7],[1786680322,53981.7,42500.7],[1786680621,53981.7,42500.7],[1786680921,53981.7,42500.7],[1786681221,53981.7,42500.7],[1786681522,53981.7,42500.7],[1786681821,53981.7,42500.7],[1786682122,53981.7,42500.8],[1786682421,53981.7,42500.8],[1786682722,53981.7,42500.8],[1786683021,53981.7,42500.8],[1786683321,53981.7,42500.8],[1786683622,53981.7,42500.8],[1786683921,53981.7,42500.8],[1786684221,53981.7,42500.8],[1786684521,53981.7,42500.8],[1786684821,53981.7,42500.8],[1786685122,53981.7,42501],[1786685422,53981.7,42501],[1786685721,53981.7,42501.1],[1786686021,53981.7,42501.1],[1786686321,53981.6,42501.2],[1786686621,53981.6,42501.2],[1786686921,53981.7,42501.1],[1786687221,53981.7,42501.1],[1786687521,53981.7,42501.1],[1786687822,53981.7,42501.2],[1786688122,53981.7,42501.2],[1786688421,53981.7,42501.2],[1786688721,53981.7,42501.1],[1786689021,53981.7,42501.1],[1786689322,53981.7,42501.4],[1786689621,53981.7,42501.4],[1786689921,53981.7,42501.4],[1786690221,53981.1,42501.4],[1786690521,53980.7,42501.6],[1786690821,53980.7,42501.6],[1786691121,53980.5,42501.6],[1786691421,53981.7,42501.6],[1786691721,53981.7,42501.3],[1786692021,53981.7,42501.3],[1786692321,53981.7,42501.3],[1786692621,53981.7,42501.3],[1786692921,53981.7,42501.3],[1786693221,53981.7,42501.3],[1786693521,53981.7,42501.6],[1786693821,53981.7,42501.8],[1786694122,53981.7,42501.8],[1786694421,53981.7,42501.8],[1786694721,53981.7,42501.8],[1786695021,53981.7,42501.8],[1786695321,53981.7,42501.8],[1786695621,53981.7,42501.8],[1786695921,53981.7,42502],[1786696221,53981.7,42502],[1786696521,53981.7,42502],[1786696821,53981.7,42502.1],[1786697121,53981.7,42502.1],[1786697421,53981.7,42502.1],[1786697721,53981.7,42790.4],[1786698021,53981.7,42793.5],[1786698321,53981.7,42791.4],[1786698621,53981.7,42790.8],[1786698921,53981.7,42788.3],[1786699221,53981.7,43076.3],[1786699521,53981.7,43076.3],[1786699821,53981.7,43076.3],[1786700121,53981.7,43076.3],[1786700422,53981.7,43076.2],[1786700721,53981.7,43076.2],[1786701021,53981.7,43076.2],[1786701322,53981.7,43076.2],[1786701621,53981.7,43076.2],[1786701921,53981.7,43076.3],[1786702221,53981.7,43076.3],[1786702522,53981.7,43076.3],[1786702821,53981.7,43076.3],[1786703121,53981.7,43076.3],[1786703421,53981.7,43076.3],[1786703721,53981.7,43076.3],[1786704021,53980.2,43076.3],[1786704321,53981.7,43076.3],[1786704622,53981.7,43076.3],[1786704922,53981.7,43076.3],[1786705221,53981.7,43076.3],[1786705522,53981.7,43076.3],[1786705822,53981.7,43076.3],[1786706122,53981.7,43076.3],[1786706421,53981.7,43076.2],[1786706721,53981.7,43076.2],[1786707021,53981.7,43076.2],[1786707321,53981.7,43076.2],[1786707621,53981.7,43076.3],[1786707922,53981.7,43076.3],[1786708221,53981.7,43076.3],[1786708521,53981.7,43076.2],[1786708822,53981.7,43076.4],[1786709121,53981.7,43076.4],[1786709421,53981.7,43076.4],[1786709721,53981.7,43076.4],[1786710021,53981.6,43076.4],[1786710321,53981.7,43076.4],[1786710621,53981.6,43076.4],[1786710921,53981.7,43076.4],[1786711222,53981.7,43076.4],[1786711521,53981.7,43076.4],[1786711821,53981.7,43076.4],[1786712121,53981.7,43076.4],[1786712421,53981.7,43076.4],[1786712722,53981.7,43076.4],[1786713021,53981.7,43076.4],[1786713321,53981.7,43076.4],[1786713621,53981.7,43076.4],[1786713921,53981.6,43076.4],[1786714221,53981.6,43076.4],[1786714522,53981.6,43076.4],[1786714822,53981.6,43076.4],[1786715121,53981.6,43076.4],[1786715422,53981.6,43076.4],[1786715722,53981.5,43076.4],[1786716021,53981.6,43076.4],[1786716321,53981.5,43076.4],[1786716621,53981.4,43076.4],[1786716922,53981.6,43076.7],[1786717221,53981.6,43076.7],[1786717521,53981.6,43076.7],[1786717822,53981.3,43076.7],[1786718121,53981,43076.7],[1786718421,53980.8,43076.7],[1786718721,53980.6,43076.7],[1786719021,53980,43076.7],[1786719322,53979.6,43076.7],[1786719621,53979.8,43076.7],[1786719921,53980.7,43076.7],[1786720201,53980.4,43076.7],[1786720501,53980.4,43076.7],[1786720821,53980.4,43076.7],[1786721121,53980.5,43076.7],[1786721422,53980.5,43076.7],[1786721721,53980.7,43076.7],[1786722021,53980.8,43076.7],[1786722321,53980.8,43076.7],[1786722621,53981.3,43076.7],[1786722922,53981.4,43076.7],[1786723222,53981.4,43076.7],[1786723522,53981.4,43076.7],[1786723821,53981.3,43076.7],[1786724121,53981.3,43076.8],[1786724422,53981.3,43076.7],[1786724722,53981.3,43076.7],[1786725021,53981.3,43076.7],[1786725322,53981.3,43076.7],[1786725621,53981.7,43076.7],[1786725921,53981.7,43076.7],[1786726222,53981.7,43076.7],[1786726522,53981.7,43076.7],[1786726822,53981.7,43076.7],[1786727121,53981.7,43076.7],[1786727422,53981.7,43076.7],[1786727722,53981.7,43076.7],[1786728022,53981.7,43076.7],[1786728322,53981.7,43076.7],[1786728622,53981.7,43076.7],[1786728922,53981.7,43076.7],[1786729221,53981.7,43076.7],[1786729522,53981.7,43076.7],[1786729821,53981.7,43076.7],[1786730121,53981.7,43076.7],[1786730421,53981.7,43076.7],[1786730721,53981.7,43076.7],[1786731021,53981.7,43076.8],[1786731321,53981.7,43076.5],[1786731621,53981.7,43076.5],[1786731921,53981.7,43076.5],[1786732221,53981.7,43076.5],[1786732521,53981.7,43076.5],[1786732821,53981.7,43076.5],[1786733121,53981.7,43076.5],[1786733421,53981.7,43076.5],[1786733721,53981.7,43076.5],[1786734021,53981.7,43076.5],[1786734321,53981.7,43076.5],[1786734621,53981.7,43076.5],[1786734921,53981.7,43076.5],[1786735221,53981.7,43077.1],[1786735521,53981.7,43077.1],[1786735821,53981.6,43077.1],[1786736121,53981.6,43077.1],[1786736421,53981.6,43077.1],[1786736721,53981.6,43077.1],[1786737021,53981.6,43077.1],[1786737322,53981.6,43077.1],[1786737621,53981.6,43077.1],[1786737921,53981.6,43077.1],[1786738222,53981.6,43077.1],[1786738521,53981.6,43077.1],[1786738821,53981.6,43077.1],[1786739121,53981.6,43077.1],[1786739422,53981.6,43077.1],[1786739722,53981.6,43077.1],[1786740021,53981.5,43077.1],[1786740321,53981.4,43077.5],[1786740621,53981.4,43077.5],[1786740921,53981.4,43077.5],[1786741221,53981.4,43077.5],[1786741521,53981.4,43077.5],[1786741821,53981.4,43077.5],[1786742121,53981.4,43077.5],[1786742421,53981.4,43077.5],[1786742721,53981.3,43077.5],[1786743021,53981.3,43077.5],[1786743321,53981.4,43077.5],[1786743621,53981.4,43077.5],[1786743921,53981.4,43077.5],[1786744221,53981.2,43077.5],[1786744521,53981.2,43077.5],[1786744821,53981.2,43077.5],[1786745121,53981.2,43078],[1786745421,53981.2,43078],[1786745721,53981.2,43078],[1786746021,53981.2,43078],[1786746321,53981.2,43078],[1786746621,53981.2,43078],[1786746921,53981.2,43078],[1786747221,53981.2,43078],[1786747521,53981.2,43078],[1786747821,53981.2,43078],[1786748122,53981.2,43078.1],[1786748421,53981.2,43078.1],[1786748721,53981.2,43078.1],[1786749021,53981.2,43078.1],[1786749321,53981.2,43078.1],[1786749621,53981.2,43078.1],[1786749921,53981.2,43078.1],[1786750221,53981.2,43078],[1786750521,53981,43078],[1786750821,53981,43078],[1786751121,53981,43078],[1786751421,53980.9,43078],[1786751721,53980.9,43078],[1786752021,53980.9,43078],[1786752321,53980.9,43078],[1786752621,53981.2,43078],[1786752921,53981.2,43078],[1786753221,53981.2,43078],[1786753521,53981.2,43078],[1786753821,53981.2,43078],[1786754121,53981.2,43078],[1786754421,53981.2,43078],[1786754721,53981.2,43078],[1786755021,53981.2,43078],[1786755321,53980.9,43078],[1786755621,53980.9,43078],[1786755921,53981,43078],[1786756221,53980.8,43078],[1786756521,53980.8,43078],[1786756821,53980.8,43078],[1786757121,53980.8,43078],[1786757421,53980.8,43078],[1786757721,53980.8,43078],[1786758021,53980.8,43078],[1786758321,53980.8,43078],[1786758621,53980.8,43078],[1786758921,53980.8,43078],[1786759221,53980.8,43078],[1786759521,53980.8,43078],[1786759821,53980.8,43078],[1786760121,53980.7,43078],[1786760421,53980.5,43078],[1786760721,53980.5,43078],[1786761021,53980.5,43078],[1786761321,53980.5,43078],[1786761621,53980.5,43078],[1786761922,53980.8,43078],[1786762221,53980.8,43078],[1786762521,53980.8,43078],[1786762821,53980.8,43078],[1786763121,53980.8,43078.1],[1786763421,53980.8,43078.1],[1786763721,53980.8,43078.1],[1786764021,53980.8,43078.1],[1786764321,53980.8,43078.1],[1786764621,53980.8,43078.1],[1786764921,53980.8,43078.1],[1786765221,53980.8,43078.1],[1786765522,53980.8,43078.1],[1786765821,53980.8,43078.1],[1786766122,53980.7,43078.3],[1786766421,53980.8,43078.3],[1786766721,53980.8,43078.3],[1786767022,53980.8,43078.3],[1786767321,53980.8,43078.3],[1786767621,53980.8,43078.3],[1786767921,53980.8,43078.3],[1786768221,53981.3,43078.3],[1786768521,53981.3,43078.5],[1786768821,53981.3,43078.5],[1786769121,53981.3,43078.5],[1786769421,53981.6,43078.5],[1786769721,53981.5,43078.7],[1786770021,53981.5,43078.7],[1786770321,53981.4,43078.7],[1786770621,53981.6,43078.7],[1786770921,53981.6,43078.7],[1786771221,53981.6,43078.7],[1786771521,53981.4,43078.7],[1786771821,53981.6,43078.7],[1786772121,53982.5,43078.7],[1786772421,53982.5,43078.7],[1786772721,53981.4,43078.7],[1786773021,53981.5,43078.7],[1786773321,53981.5,43078.7],[1786773621,53982.5,43078.7],[1786773921,53982.5,43078.7],[1786774221,53982.5,43078.7],[1786774521,53982.5,43078.7],[1786774821,53982.5,43078.7],[1786775121,53982.5,43078.6],[1786775421,53971.1,43078.6],[1786775721,53982.5,43078.6],[1786776021,53982.5,43078.6],[1786776321,53982.5,43079.1],[1786776621,53982.5,43079.1],[1786776921,53982.5,43079.1],[1786777221,53982.5,43079.1],[1786777521,53982.5,43079.1],[1786777821,53982.5,43079.1],[1786778121,53982.5,43079.1],[1786778421,53982.5,43079.1],[1786778721,53982.5,43079.1],[1786779022,53982.5,43079.1],[1786779321,53982.5,43079.1],[1786779621,53982.5,43079.1],[1786779921,53982.5,43079.1],[1786780221,53982.5,43079.1],[1786780522,53982.5,43079.1],[1786780821,53982.5,43079.1],[1786781121,53982.5,43079.1],[1786781421,53982.5,43079.1],[1786781721,53982.5,43079.1],[1786782021,53982.5,43079.1],[1786782321,53982.5,43079.1],[1786782621,53982.5,43079.1],[1786782921,53982.5,43079],[1786783222,53982.5,43079.4],[1786783521,53982.5,43079.4],[1786783821,53982.5,43079.4],[1786784121,53982.5,43079.4],[1786784421,53982.5,43079.4],[1786784721,53982.5,43079.4],[1786785021,53982.5,43079.4],[1786785321,53982.5,43079.4],[1786785621,53982.5,43079.4],[1786785921,53982.5,43079.4],[1786786221,53982.5,43079.4],[1786786521,53982.5,43079.4],[1786786821,53982.5,43079.4],[1786787121,53982.5,43079.4],[1786787421,53982.5,43079.4],[1786787721,53982.5,43079.6],[1786788021,53982.5,43079.6],[1786788321,53982.5,43079.6],[1786788621,53982.5,43079.6],[1786788921,53982.5,43079.6],[1786789221,53982.5,43079.6],[1786789521,53982.5,43079.6],[1786789821,53982.5,43079.6],[1786790121,53982.5,43079.6],[1786790421,53982.5,43079.6],[1786790721,53982.5,43079.6],[1786791021,53982.5,43079.6],[1786791321,53982.5,43079.6],[1786791621,53982.4,43079.7],[1786791921,53982.4,43079.7],[1786792221,53982.4,43079.7],[1786792521,53982.4,43079.7],[1786792821,53982.3,43079.5],[1786793121,53982.3,43079.5],[1786793421,53982.3,43079.6],[1786793721,53982.3,43079.6],[1786794021,53982.3,43079.6],[1786794321,53982.3,43079.6],[1786794621,53982.4,43079.6],[1786794921,53982.4,43079.6],[1786795221,53982.4,43079.6],[1786795521,53982.5,43079.6],[1786795821,53982.5,43080],[1786796121,53982.5,43079.6],[1786796421,53982.5,43079.6],[1786796721,53982.5,43079.6],[1786797021,53982.4,43079.6],[1786797321,53982.4,43080],[1786797621,53982.4,43080.4],[1786797921,53982.4,43080.4],[1786798221,53982.4,43080.4],[1786798521,53982.4,43080.4],[1786798821,53982.4,43080.4],[1786799121,53982.3,43080.4],[1786799421,53982.3,43080.4],[1786799722,53982.4,43080.4],[1786800022,53982.5,43080.4],[1786800322,53982.5,43080.4],[1786800621,53982.5,43080.4],[1786800922,53982.5,43080.4],[1786801221,53982.5,43080.4],[1786801522,53982.5,43080.4],[1786801821,53982.5,43080.4],[1786802121,53982.5,43080.4],[1786802421,53982.5,43080.4],[1786802721,53982.3,43080.4],[1786803021,53982.5,43080.4],[1786803321,53982.5,43080.4],[1786803621,53982.5,43080.4],[1786803921,53982.5,43080.4],[1786804221,53982.5,43080.4],[1786804521,53982.2,43080.4],[1786804821,53982.5,43080.4],[1786805121,53982.5,43080.5],[1786805421,53982.5,43080.5],[1786805722,53982.5,43080.5],[1786806021,53982.4,43080.9],[1786806321,53982.4,43080.9],[1786806621,53982.2,43080.9],[1786806921,53982.2,43080.9],[1786807221,53982.1,43080.9],[1786807521,53982.2,43080.9],[1786807821,53982.2,43080.9],[1786808121,53982.2,43080.9],[1786808421,53982.2,43080.9],[1786808721,53982.2,43080.9],[1786809021,53982.1,43080.9],[1786809321,53981.9,43080.9],[1786809622,53981.9,43080.9],[1786809921,53981.8,43080.9],[1786810221,53982.2,43080.9],[1786810521,52891.4,43080.9],[1786810821,52891.4,43080.9],[1786811121,52891.4,43080.9],[1786811421,53981.4,43081.1],[1786811721,53981.2,43081.1],[1786812021,53981.2,43081.1],[1786812322,53981,43081.1],[1786812621,53981,43081.1],[1786812923,53981,43081.1],[1786813221,53981.4,43081.1],[1786813521,53982.2,43081.1],[1786813821,53982.1,43081.1],[1786814121,53982.2,43080.5],[1786814421,53982.1,43080],[1786814721,53982.1,43080],[1786815021,53982.1,43080],[1786815321,53982,43080],[1786815621,53981.7,43080],[1786815921,53981.7,43080],[1786816221,53981.7,43080],[1786816521,53981.7,43080],[1786816821,53981.8,43080],[1786817121,53981.8,43080],[1786817421,53981.8,43080],[1786817721,53981.8,43080],[1786818021,53981.8,43080],[1786818321,53981.5,43081.5],[1786818621,53981.5,43081.5],[1786818921,53981.5,43081.5],[1786819221,53981.5,43081.5],[1786819521,53981.5,43081.5],[1786819821,53981.5,43081.5],[1786820121,53981.8,43081.5],[1786820421,53981.8,43081.5],[1786820721,53981.6,43081.5],[1786821021,53981.3,43081.5],[1786821321,53981.4,43081.5],[1786821621,53981.1,43081.5],[1786821921,53981.5,43081.8],[1786822221,53981.5,43081.8],[1786822521,53981.7,43081.8],[1786822821,53981.5,43081.8],[1786823121,53981.8,43081.8],[1786823421,53982,43081.8],[1786823721,53982,43081.8],[1786824001,53981.9,43081.8],[1786824322,53982,43081.8],[1786824621,53982,43081.8],[1786824921,53981.6,43081.8],[1786825222,53981.5,43081.8],[1786825521,53981.3,43081.8],[1786825821,53981.3,43081.8],[1786826121,53981.3,43081.8],[1786826421,53981.3,43081.8],[1786826721,53981.3,43081.8],[1786827021,53981.4,43081.8],[1786827321,53981.4,43081.8],[1786827621,53981.2,43081.8],[1786827921,53981.2,43082.3],[1786828221,53981.2,43082.3],[1786828521,53981.2,43082.3],[1786828821,53981.4,43082.3],[1786829121,53981.4,43082.3],[1786829421,53982,43082.3],[1786829721,53982,43082.3],[1786830021,53982,43082.3],[1786830301,53982,43082.3],[1786830621,53981.6,43082.3],[1786830921,53981.6,43082.3],[1786831221,53981.7,43082.3],[1786831521,53982,43082.3],[1786831821,53981.9,43082.4],[1786832121,53981.9,43082.4],[1786832421,53981.9,43082.4],[1786832721,53981.9,43082.4],[1786833022,53982,43082.4],[1786833321,53982.2,43082.4],[1786833621,53982.2,43082.4],[1786833921,53982.2,43082.4],[1786834221,53982.2,43082.3],[1786834521,53982.2,43082.3],[1786834822,53982.2,43082.3],[1786835121,53982.2,43082.3],[1786835421,53982.2,43082.3],[1786835721,53982.2,43082.3],[1786836021,53982.2,43082.4],[1786836321,53982.2,43082.4],[1786836621,53982.2,43082.4],[1786836921,53982.2,43082.4],[1786837221,53982.2,43082.4],[1786837521,53982.2,43082.4],[1786837821,53982.2,43082.4],[1786838121,53982.1,43082.4],[1786838421,53982.5,43082.4],[1786838721,53982.5,43082.4],[1786839021,53982.5,43082.3],[1786839321,53982.5,43082.3],[1786839621,53982.5,43082.3],[1786839921,53982.5,43082.3],[1786840221,53982.4,43082.3],[1786840521,53982.4,43082.3],[1786840821,53982.4,43082.3],[1786841121,53982.4,43082.3],[1786841421,53982.3,43082.3],[1786841721,53982.2,43082.3],[1786842021,53982.2,43082.3],[1786842322,53982.2,43082.3],[1786842621,53982.2,43082.3],[1786842921,53982.2,43082.3],[1786843221,53982.2,43082.3],[1786843521,53982.2,43082.3],[1786843822,53982.4,43082.3],[1786844121,53982.4,43082.3],[1786844421,53982.4,43082.3],[1786844721,53982.4,43082.3],[1786845021,53982.3,43082.3],[1786845321,53982.3,43082.3],[1786845621,53982.4,43082.3],[1786845921,53982.4,43082.3],[1786846221,53982.4,43082.3],[1786846521,53982.4,43082.3],[1786846821,53982.4,43082.3],[1786847121,53982.5,43082.3],[1786847421,53982.5,43082.3],[1786847721,53982.4,43082.5],[1786848021,53982.4,43082.5],[1786848321,53982.4,43082.5],[1786848621,53982.4,43082.5],[1786848921,53982.4,43082.5],[1786849221,53982.3,43082.5],[1786849521,53982.3,43082.5],[1786849821,53982.4,43082.5],[1786850121,53982.3,43082.5],[1786850421,53982.3,43082.5],[1786850721,53982.4,43082.5],[1786851022,53982.4,43082.5],[1786851321,53982.4,43082.5],[1786851621,53982.4,43082.5],[1786851921,53982.4,43082.5],[1786852221,53982.4,43082.5],[1786852521,53982.4,43082.5],[1786852821,53982.4,43082.5],[1786853121,53982.4,43082.5],[1786853421,53982.4,43082.5],[1786853721,53982.4,43082.5],[1786854021,53982.4,43082.5],[1786854321,53982.4,43082.5],[1786854621,53982.4,43082.5],[1786854921,53982.4,43082.5],[1786855221,53982.4,43082.5],[1786855521,53982.4,43083.2],[1786855821,53982.4,43083.2],[1786856121,53982.4,43083.3],[1786856421,53982.4,43083.3],[1786856721,53982.4,43083.3],[1786857021,53982.4,43083.3],[1786857321,53982.4,43083.6],[1786857621,53982.2,43083.6],[1786857922,53982.4,43083.6],[1786858221,53982.4,43083.6],[1786858522,53982.4,43083.6],[1786858822,53982.4,43083.6],[1786859122,53982.3,43083.6],[1786859421,53982.3,43083.5],[1786859721,53982.4,43083.5],[1786860021,53982.4,43083.5],[1786860321,53982.3,43083.5],[1786860621,53982.4,43083.5],[1786860921,53982.4,43083.5],[1786861221,53982.4,43083.5],[1786861521,53982.4,43083.5],[1786861821,53982.4,43083.5],[1786862121,53982.4,43083.5],[1786862421,53982.4,43083.5],[1786862721,53982.4,43083.5],[1786863021,53982.4,43083.5],[1786863321,53982.4,43083.5],[1786863621,53982.4,43083.5],[1786863921,53982.4,43083.5],[1786864222,53982.4,43083.5],[1786864521,53982.4,43083.5],[1786864821,53982.4,43083.7],[1786865121,53982.4,43083.7],[1786865421,53982.4,43083.7],[1786865721,53982.3,43083.7],[1786866021,53982.2,43083.7],[1786866321,53982.1,43083.7],[1786866621,53982.5,43083.7],[1786866921,64626.6,43083.7],[1786867222,525000,43083.7],[1786867521,524999.6,43083.9],[1786867821,476807.6,43083.8],[1786868121,476806.5,43083.9],[1786868421,476804.9,43083.9],[1786868721,476803.1,43083.9],[1786869021,394395.2,43083.9],[1786869321,394393.1,43083.9],[1786869621,394391.1,43083.9],[1786869921,394389.7,43084.8],[1786870221,393795.5,43084.8],[1786870521,393650,43084.8],[1786870821,359250.9,43084.8],[1786871121,359247.7,43085.3],[1786871421,359244.5,43085.3],[1786871721,327625.7,43082.8],[1786872021,338420.7,43092.2],[1786872321,327622.6,43082.8],[1786872621,327621.5,43083.9],[1786872921,305263.6,43083.9],[1786873221,299164.6,43088.4],[1786873521,299164.4,43088.4],[1786873821,299161.9,43088.4],[1786874121,299159.8,43088.4],[1786874421,299157.9,43088.4],[1786874721,299155.8,43088.4],[1786875021,299154.2,43088.4],[1786875321,299152.5,43088.4],[1786875621,299150.2,43088.5],[1786875921,273543,43088.5],[1786876221,273542.5,43088.5],[1786876521,273542.2,43088.5],[1786876821,273541.3,43088.5],[1786877121,273541.1,43088.5],[1786877422,273540.3,43088.6],[1786877721,273540,43088.6],[1786878021,273537.7,43088.6],[1786878321,273535.4,43088.6],[1786878621,273533.7,43088.6],[1786878921,273532.3,43088.6],[1786879221,273537.1,43088.6],[1786879521,273528.9,43088.6],[1786879821,273527.5,43088.6],[1786880121,273526.2,43088.6],[1786880421,273526.1,43096.4],[1786880721,273524.8,43088.6],[1786881021,273524.5,43088.6],[1786881321,273523.9,43089.5],[1786881621,273523.6,43089.6],[1786881921,273522.7,43089.5],[1786882221,273520.8,43089.5],[1786882522,273519.2,43090],[1786882821,273517.1,43090],[1786883121,273515.1,43090],[1786883421,273513.4,43090],[1786883721,273512.4,43090],[1786884021,273511.3,43090],[1786884321,273510,43090],[1786884621,273506.8,43090],[1786884921,273509.4,43090.1],[1786885221,273511.1,43090.1],[1786885521,273503.4,43090.1],[1786885821,273501.8,43092.6],[1786886121,273500.1,43092.6],[1786886421,273499,43092.6],[1786886721,273496.8,43092.6],[1786887021,273494.8,43092.6],[1786887321,272725.4,43092.5],[1786887621,229715.8,43092.5],[1786887921,229714.8,43092.5],[1786888221,222248.6,43092.6],[1786888521,211050.1,43092.6],[1786888821,211048.8,43092.6],[1786889121,218129,43092.6],[1786889421,211046.4,43092.6],[1786889722,211045.1,43298.8],[1786890001,195886.2,43174.9],[1786890322,195884.7,43993.4],[1786890621,195883.5,45735.1],[1786890921,195882.1,45212],[1786891221,195879.5,45835.1],[1786891521,195876.2,46201.3],[1786891822,182915.5,45247.5],[1786892121,182912.6,45693.8],[1786892421,182909.8,45203.7],[1786892721,182906.6,46057],[1786893022,182903.5,45988.2],[1786893322,182900.5,43588.7],[1786893622,182897.5,43337],[1786893921,182895.1,43092.5],[1786894221,182892.3,43092.5],[1786894521,182890.4,43092.5],[1786894821,182888.6,43092.6],[1786895121,182886.7,43092.6],[1786895421,182885.2,43092.6],[1786895721,182883.8,43092.6],[1786896022,159999.4,43092.6],[1786896321,159998.5,43167.1],[1786896621,159998,43145.2],[1786896921,159997.2,43271.6],[1786897221,159997.2,43253.1],[1786897521,159996.2,43215.8],[1786897821,159996.1,43175.3],[1786898121,159994.9,43323.7],[1786898421,159994.7,43092.6],[1786898721,159994.4,43092.6],[1786899021,159993.7,43092.6],[1786899321,149999.9,43092.6],[1786899621,119999.5,43092.6],[1786899922,119998.8,43092.6],[1786900221,119998.9,43092.6],[1786900521,119998.5,43092.6],[1786900821,119998.1,43092.6],[1786901121,119998.1,43092.6],[1786901421,119997.9,43092.6],[1786901721,119997.9,43092.6],[1786902021,119997.6,43092.6],[1786902321,119997.4,43092.6],[1786902621,119997.2,43092.6],[1786902921,119997.1,43092.6],[1786903221,119997.5,43092.8],[1786903521,119997.5,43092.6],[1786903821,119996.5,43092.6],[1786904121,119996,43092.7],[1786904421,119994.4,43092.7],[1786904721,119993.6,43092.8],[1786905021,119993.5,43092.8],[1786905321,119992.4,43092.7],[1786905621,119991.7,43092.7],[1786905921,119990.9,43092.7],[1786906221,119990,43092.9],[1786906521,119988.9,43092.9],[1786906821,119988.1,43095],[1786907121,119987.5,43095],[1786907421,119987.1,43092.9],[1786907721,119986.7,43092.9],[1786908021,119986.3,43092.8],[1786908321,112296.2,43092.8],[1786908621,112295.8,43092.8],[1786908921,112295.4,43092.8],[1786909221,112295,43092.8],[1786909521,112294.7,43092.7],[1786909822,112294.5,43092.7],[1786910121,112294.3,43092.8],[1786910421,112293.2,43094.3],[1786910721,112292.6,44557.3],[1786911021,112292.4,44594.4],[1786911321,112292.4,44663.9],[1786911622,112292.4,44705.1],[1786911922,112292.3,44740.5],[1786912221,112292.3,46569.5],[1786912521,104644.2,46569.5],[1786912821,105719.6,46569.5],[1786913121,105719.6,46569.5],[1786913421,110393.4,46569.5],[1786913721,108584.5,46569.6],[1786914021,105719.2,46569.6],[1786914321,105719.2,46569.6],[1786914621,105718.5,46570],[1786914921,105718.6,46570],[1786915221,105712.9,46570],[1786915521,105708,46570],[1786915821,105718,46570],[1786916122,105717.9,46570],[1786916421,105717.4,46570],[1786916721,105717.4,46570],[1786917021,105344.9,46570.3],[1786917321,105717.3,46570.3],[1786917621,105717.3,46570.5],[1786917921,105717.3,46570.5],[1786918221,105716.4,46570.5],[1786918521,105716.4,46570.7],[1786918821,105716.1,46570.6],[1786919121,105715.5,46570.5],[1786919421,105715.3,46570.5],[1786919721,105715.2,46570.5],[1786920021,105715.2,46570.3],[1786920321,105714.5,46570.3],[1786920621,105714.4,46570.3],[1786920922,105714.4,46570.4],[1786921221,105714.4,46570.4],[1786921521,105714.3,46570.3],[1786921821,105714,46570.3],[1786922121,105714,46570.3],[1786922422,105714,46570.3],[1786922721,105713.9,46570.3],[1786923021,105713.9,46570.3],[1786923321,105713.7,46570.3],[1786923621,105713.6,46570.3],[1786923921,105712,46570.3],[1786924222,105711.9,46570.3],[1786924521,105711.3,46570.3],[1786924821,105710.7,46570.2],[1786925121,105710.2,46570.2],[1786925421,105709.7,46570.2],[1786925721,105709.2,46570.2],[1786926021,105709.3,46570.2],[1786926321,105708.8,46570.2],[1786926621,105708.4,46570.2],[1786926921,105708.2,46570.2],[1786927221,105707.4,46570.2],[1786927521,105707.1,46570.2],[1786927821,105706.8,46570.2],[1786928121,105707,46570.2],[1786928421,105707,46570.2],[1786928721,105707.1,46570.2],[1786929021,105707,46570.2],[1786929321,105707,46570.2],[1786929621,105707,46570.2],[1786929921,105707,46570.2],[1786930221,105705.9,46570.2],[1786930521,105705.9,46570.2],[1786930821,105705.8,46570.2],[1786931122,105705.8,46570.2],[1786931421,105705.8,46570.2],[1786931721,105705.7,46570.2],[1786932021,105705.9,46570.2],[1786932321,105705.9,46570.2],[1786932621,105099.3,46570.2],[1786932921,105706,46570.2],[1786933221,105705.9,46570.2],[1786933521,105706.2,46570.2],[1786933821,105706.3,46570.2],[1786934121,105707,46570.2],[1786934421,105707,46570.2],[1786934722,105707,46570.2],[1786935021,105707,46570.2],[1786935322,105707,46570.2],[1786935622,105244.4,46570.2],[1786935921,105496.6,46570.8],[1786936221,105707.1,46570.8],[1786936521,105707.1,46570.8],[1786936821,105707.1,46570.8],[1786937121,105707.1,46570.8],[1786937421,105707.1,46570.8],[1786937721,105707.1,46570.8],[1786938021,105707.1,46570.8],[1786938322,105707.1,46570.8],[1786938621,105707.1,46570.8],[1786938921,105707.1,46570.8],[1786939221,105707.1,46570.8],[1786939521,105706.9,46570.8],[1786939821,105706.9,46570.8],[1786940121,105706.9,46570.8],[1786940421,105706.9,46570.8],[1786940721,105706.9,46570.8],[1786941021,105706.9,46570.8],[1786941322,105706.9,46570.8],[1786941621,105706.9,46570.8],[1786941921,105706.9,46570.8],[1786942221,105706.9,46570.8],[1786942521,105706.9,46570.8],[1786942821,105706.9,46570.8],[1786943121,105706.9,46570.8],[1786943421,105706.5,46570.8],[1786943721,105706.5,46570.8],[1786944022,105706.5,46570.9],[1786944321,105706.5,46570.9],[1786944621,105706.5,46570.9],[1786944921,105706.5,46570.9],[1786945221,105706.5,46570.9],[1786945521,105706.4,46570.9],[1786945821,104430.9,46570.9],[1786946121,104430.9,46570.9],[1786946421,104430.9,46570.9],[1786946721,104430.9,46570.9],[1786947021,103124.2,46570.9],[1786947321,103124.2,46570.9],[1786947621,103124.2,46570.9],[1786947921,103226.4,46570.9],[1786948221,102923.2,46570.9],[1786948521,102923.2,46570.9],[1786948821,102877.8,46570.9],[1786949121,99791.7,46570.9],[1786949421,99791.7,46570.9],[1786949721,99791.7,46570.9],[1786950021,99791.7,46570.9],[1786950321,99791.2,46570.9],[1786950621,104631.2,46570.8],[1786950921,105546.7,46570.8],[1786951221,99792.4,46570.8],[1786951521,99792.4,46570.8],[1786951821,103067.9,46570.8],[1786952121,103067.9,46570.8],[1786952421,103018.3,46570.8],[1786952721,103018.3,46570.8],[1786953022,102970.1,46570.8],[1786953321,102749.4,46570.8],[1786953621,99791.7,46570.8],[1786953921,99791.7,46570.9],[1786954221,99791.4,46570.9],[1786954521,99791.4,46570.9],[1786954822,99791.3,46570.9],[1786955121,99790.9,46570.9],[1786955421,99791,46570.9],[1786955721,99790.9,46570.9],[1786956021,99790.7,46570.9],[1786956321,99790.6,46570.8],[1786956621,99791,46570.8],[1786956921,99791,46570.8],[1786957221,99791.1,46570.8],[1786957521,99791.1,46570.8],[1786957821,99791.2,46570.8],[1786958121,99791,46570.8],[1786958421,99790.8,46571],[1786958721,99789.5,46571.1],[1786959021,99789.5,46571.1],[1786959322,99789.5,46571.1],[1786959621,99789.5,46571.2],[1786959921,99789.5,46571.2],[1786960221,99789.5,46571.2],[1786960521,99789.5,46571.2],[1786960821,99789.5,46571.2],[1786961121,99789.5,46571.2],[1786961421,99789.5,46571.1],[1786961721,99789.5,46571.1],[1786962021,99789.5,46571.1],[1786962321,99789.5,46571.1],[1786962621,99789.5,46571.1],[1786962921,99789.5,46571.1],[1786963221,99788.9,46571.1],[1786963521,99788.9,46571.1],[1786963821,99788.8,46571.1],[1786964121,99788.8,46571.1],[1786964421,99788.1,46571.2],[1786964721,99788.1,46571.2],[1786965022,99788.1,46571.2],[1786965321,99788.1,46571.2],[1786965622,99788.1,46571.2],[1786965921,99788.1,46571.2],[1786966221,99787.8,46571.2],[1786966521,99787.8,46571.2],[1786966821,99787.8,46571.2],[1786967121,99787.8,46571.2],[1786967421,99787.8,46571.2],[1786967721,99787.8,46571.2],[1786968021,99787.8,46571.2],[1786968321,99787.8,46571.2],[1786968621,99787.8,46571.2],[1786968921,99787.8,46571.2],[1786969221,99787.8,46571.2],[1786969521,99787.5,45008.2],[1786969821,99787.5,44996.2],[1786970121,99787.5,44990.5],[1786970421,99787.3,44829.1],[1786970721,99787.3,46571.8],[1786971021,99787.3,46571.8],[1786971321,99787.3,46571.8],[1786971621,99787.3,46571.8],[1786971921,99787.3,46571.9],[1786972221,99787.3,46571.9],[1786972521,99787.3,46572],[1786972821,99787.3,46572],[1786973121,99786.8,46572.1],[1786973421,99786.7,46572.1],[1786973721,99786.6,46572.1],[1786974021,99786.6,46572.1],[1786974321,99786.7,46572],[1786974621,99785.7,46572],[1786974921,99785.7,46572],[1786975221,99785.6,46571.9],[1786975521,99784.8,46571.9],[1786975821,99785.4,46572.3],[1786976121,99785,46572.3],[1786976422,96541.1,46572.3],[1786976722,94461.9,46572.3],[1786977021,94461.7,46572.2],[1786977322,94460.3,46572.2],[1786977621,94460.3,46572.2],[1786977922,94460.2,46572.2],[1786978222,94460.3,46572.2],[1786978521,94460.3,46572.3],[1786978821,94460.3,46574.9],[1786979121,94061.3,46574.9],[1786979421,94061.3,46574.9],[1786979721,89671.6,46574.9],[1786980021,89671.6,46574.9],[1786980321,89671.6,46574.9],[1786980621,89671.6,46574.9],[1786980921,89671.6,46574.9],[1786981221,89671.4,46574.9],[1786981521,89671.4,46572.6],[1786981821,89670.6,46572.6],[1786982121,89670.4,46573.9],[1786982421,89670.2,46573.9],[1786982721,89671.4,46573.9],[1786983021,89671.4,46573.9],[1786983321,89671.3,46573.9],[1786983621,89671.4,46573.9],[1786983921,89671.5,46573.9],[1786984221,89671.4,46573.8],[1786984521,89669.6,46573.9],[1786984821,89671.3,46573.9],[1786985122,89668.1,46574],[1786985421,89667.8,46573.9],[1786985721,89667.6,46573.9],[1786986021,85358.4,46573.9],[1786986322,85357.9,46573.9],[1786986621,85357.5,46575.4],[1786986921,85356.9,46575.4],[1786987221,85356.8,46575.4],[1786987521,85356.7,46575.4],[1786987821,85356,46575.4],[1786988121,85356,46575.4],[1786988421,85356.1,46575.4],[1786988721,85356.1,46575.4],[1786989021,85356,46575.4],[1786989301,85356,46575.4],[1786989622,85356,46575.4],[1786989921,85355.8,46575.4],[1786990222,85355.8,46575.4],[1786990521,85355.6,46575.4],[1786990822,85355.6,46575.4],[1786991121,81477.5,46575.4],[1786991421,81477.4,46575.4],[1786991721,81477.4,46575.4],[1786992021,81477.3,46575.4],[1786992321,81477.3,46575.4],[1786992621,81477.3,46575.4],[1786992922,81477.3,46575.6],[1786993222,81476.7,46575.6],[1786993521,81476.5,46575.6],[1786993822,81476.5,46575.6],[1786994121,81476.4,46575.6],[1786994421,81476.4,46575.6],[1786994721,81476.3,46575.6],[1786995021,81476.3,46575.6],[1786995321,81093.8,46575.6],[1786995621,81476.3,46575.6],[1786995921,81476.3,46575.6],[1786996221,81473.9,46575.6],[1786996521,81473.9,46575.6],[1786996821,81473.9,46575.6],[1786997121,81363.1,46575.6],[1786997421,77983.7,46575.6],[1786997721,77983.6,46575.6],[1786998021,77983.1,46575.7],[1786998321,77983.1,46575.7],[1786998621,77983,46575.7],[1786998921,77983.5,46575.7],[1786999221,77983.5,46575.7],[1786999521,77983.5,46575.7],[1786999822,77983.4,46575.7],[1787000122,77944.7,46575.7],[1787000421,77983.4,46575.4],[1787000721,77983.4,46575.4],[1787001021,77983.5,46575.4],[1787001321,77982.6,46575.4],[1787001621,77982.6,46575.4],[1787001921,77982.5,46575.4],[1787002221,77982.5,46575.4],[1787002521,80107.8,46575.4],[1787002821,79937.7,46575.4],[1787003121,80077.4,46575.4],[1787003421,81475.1,46575.4],[1787003721,81473.9,46575.4],[1787004021,81473.3,46575.4],[1787004321,81473.3,46575.4],[1787004621,81473.1,46575.4],[1787004922,81472.3,46575.7],[1787005221,81472.3,46575.8],[1787005521,81472.3,46575.7],[1787005821,81472.3,46575.7],[1787006121,81472.3,46575.7],[1787006421,81472.2,46575.8],[1787006721,81472.3,46575.7],[1787007021,81472.3,46575.7],[1787007321,81472.3,46575.7],[1787007621,81472.3,46575.8],[1787007921,81472.3,46575.8],[1787008221,81472.2,46575.8],[1787008521,81472.2,46575.8],[1787008821,81472.3,46575.8],[1787009121,81472.3,46575.8],[1787009422,81472.2,46575.8],[1787009721,81472.2,46575.8],[1787010021,81472.2,46575.8],[1787010321,81472,46575.8],[1787010621,81471.3,46575.8],[1787010921,81472,46575.8],[1787011221,81472,46575.8],[1787011521,81472,46575.8],[1787011821,81449.1,46575.8],[1787012121,81360.2,46575.8],[1787012421,81472.1,46576.3],[1787012721,81471.1,46576.3],[1787013021,81471.1,46576.3],[1787013322,81470.9,46576.3],[1787013621,81470.9,46576.3],[1787013921,81470.9,46576.3],[1787014221,81470.9,46576.3],[1787014522,81470.9,46576.3],[1787014821,81470.9,46576.3],[1787015121,81468.7,46576.3],[1787015421,81468.9,46576.9],[1787015721,81468.9,46576.9],[1787016021,81468.9,46576.9],[1787016321,81446.9,46576.9],[1787016621,81468.9,46576.9],[1787016921,81468.9,46576.9],[1787017221,81468.9,46576.9],[1787017521,81468.9,46576.9],[1787017821,81468.9,46576.6],[1787018121,81468.9,46576.6],[1787018421,81468.9,46576.6],[1787018721,81468.9,46576.6],[1787019021,81468.9,46576.6],[1787019321,81468.9,46576.6],[1787019621,81468.9,46576.6],[1787019921,81468.9,46576.6],[1787020221,81468.9,46576.6],[1787020521,81468.9,46576.6],[1787020821,81468.9,46576.6],[1787021121,81468.7,46576.6],[1787021421,81468.7,46577.8],[1787021721,81468.7,46577.8],[1787022021,81468.7,46577.8],[1787022321,81468.7,46577.8],[1787022621,81468.7,46577.8],[1787022921,81424.8,46577.8],[1787023221,81424.8,46577.2],[1787023521,81436.4,46577.2],[1787023821,81433.5,46577.2],[1787024121,81462.8,46577.8],[1787024422,81445.1,46577.8],[1787024721,81442.2,46577.8],[1787025021,81439.3,46577.8],[1787025322,81468.7,46577.8],[1787025621,81468.7,46577.2],[1787025921,81468.7,46577.2],[1787026221,81468.7,46577.2],[1787026521,81468.7,46577.2],[1787026821,81468.7,46577.2],[1787027121,81468.7,46577.2],[1787027421,81468.7,46577.2],[1787027722,81468.7,46577.2],[1787028021,81468.7,46577.2],[1787028321,81468.7,46577.2],[1787028621,81468.7,46577.2],[1787028921,81468.7,46577.2],[1787029221,81468.7,46577.2],[1787029521,81468.7,46577.2],[1787029821,81468.7,46577.2],[1787030121,81468.7,46577.2],[1787030421,81468.7,46577.2],[1787030721,81468.7,46577.2],[1787031021,81468.7,46577.2],[1787031321,81468.7,46577.2],[1787031621,81468.7,46577.1],[1787031921,81468.4,46577.1],[1787032222,81468.4,46577.1],[1787032521,81468.3,46577.1],[1787032821,81468.3,46577.1],[1787033121,81468.3,46577.1],[1787033421,81427.3,46577.1],[1787033721,81427.3,46577.1],[1787034021,81426.8,46577.1],[1787034322,81426.8,46577.9],[1787034621,81426.8,46577.9],[1787034922,81426.8,46577.9],[1787035221,80853.9,46577.9],[1787035521,81468.4,46577.3],[1787035821,81468.4,46577.3],[1787036121,81468.4,46577.3],[1787036421,81468.4,46577.3],[1787036721,81468.7,46577.2],[1787037021,81468.7,46577.2],[1787037321,81468.7,46577.2],[1787037621,81468.7,46577.2],[1787037921,81454.6,46577.2],[1787038221,81446.1,46577.2],[1787038521,80596.1,46578],[1787038821,81448.9,46578],[1787039121,80951.5,46578],[1787039421,81454.5,46578],[1787039721,81454.5,46578],[1787040021,81454.5,46578],[1787040321,81454.5,46578],[1787040621,81468.7,46578],[1787040921,81468.7,46578],[1787041221,81468.7,46578],[1787041521,81465.9,46578],[1787041821,81468.7,46577.3],[1787042121,81468.7,46578],[1787042421,81468.7,46578],[1787042721,81468.7,46577.3],[1787043021,81465.8,46577.3],[1787043321,81468.7,46578],[1787043621,81468.7,46578.9],[1787043921,81448.5,46578.9],[1787044221,81457.1,46578.9],[1787044521,81468.7,46579.1],[1787044821,81468.2,46579.1],[1787045121,81468.2,46579.1],[1787045421,81468.2,46579],[1787045721,81468.2,46579],[1787046021,81462.4,46579],[1787046321,81462.4,46579],[1787046621,81468.2,46579],[1787046921,81468.2,46579],[1787047221,81468.2,46578.5],[1787047521,81468.2,46578.5],[1787047821,81468.2,46578.5],[1787048121,81468.2,46578.5],[1787048421,81468.2,46578.5],[1787048721,81468.2,46578.5],[1787049021,81468.2,46579.1],[1787049321,81468.2,46579.1],[1787049621,81468.2,46579.1],[1787049921,81468.2,46579.1],[1787050221,81468.2,46579.1],[1787050521,81468.2,46579.1],[1787050821,81468.2,46579.1],[1787051121,81468.2,46579.1],[1787051421,81468,46579.2],[1787051721,70000,46579.3],[1787052021,70000,46579.4],[1787052321,70000,46579.4],[1787052621,70000,46579.4],[1787052921,70000,46579.4],[1787053221,70000,46579.4],[1787053521,69953.4,46579.4],[1787053821,69929.1,46579.4],[1787054121,69929.1,46579.4],[1787054421,69878.6,46579.4],[1787054722,67655.5,46579.4],[1787055021,67655.5,46579.4],[1787055321,67655.5,46579.4],[1787055622,67655.5,46579.4],[1787055921,67655.4,46579.4],[1787056221,67655.2,46579.4],[1787056522,67655.2,46579.4],[1787056821,67655.3,46579.4],[1787057121,67655.3,46579.4],[1787057422,67655.3,46579.4],[1787057722,67655.3,46578.7],[1787058021,67655.3,46578.7],[1787058321,67655.3,46578.7],[1787058621,67655.3,46578.6],[1787058921,67655.1,46578.6],[1787059221,67655.4,46578.6],[1787059522,67655.4,46578.6],[1787059821,67655.3,46578.6],[1787060122,67655.4,46578.6],[1787060422,67655.3,46578.6],[1787060721,67655.3,46578.6],[1787061021,67655.2,46578.6],[1787061322,67655.2,46578.6],[1787061621,67655.2,46577.2],[1787061921,67655.1,46577.2],[1787062221,67655.1,46577.2],[1787062521,67655.1,46577.2],[1787062821,67653.1,46577.2],[1787063122,67653,46577.2],[1787063421,67652.9,46577.2],[1787063721,67652.9,46577.2],[1787064021,67652.6,46577.1],[1787064321,67652.6,46577.2],[1787064621,67652.5,46577.2],[1787064921,67652,46577.2],[1787065221,67651.8,46577.2],[1787065521,67649.9,46576.9],[1787065822,67649.4,46577.7],[1787066122,67649.4,46577.7],[1787066421,67648.8,46576.9],[1787066721,67648.4,46576.9],[1787067021,67648.4,46576.9],[1787067321,67648.3,46576.9],[1787067621,67648.3,46576.9],[1787067921,67589.4,46576.9],[1787068222,67648.3,46576.9],[1787068521,67648.2,46577.2],[1787068821,67648.2,46577.2],[1787069121,67648.2,46576.9],[1787069421,67648.2,46576.9],[1787069721,67648.1,46576.9],[1787070022,67648.2,46576.9],[1787070321,67648.1,44842.1],[1787070621,67648.1,44836.2],[1787070922,67648.3,44826.8],[1787071221,67648.4,44830.2],[1787071521,67648.4,44819.9],[1787071821,67648.4,44816.4],[1787072121,67648.4,44814.6],[1787072421,67648.4,44826.8],[1787072721,67648.4,44820.7],[1787073021,67648.4,44787.2],[1787073321,67648.4,44797.9],[1787073621,67648.4,44788.1],[1787073922,67648.4,44796.1],[1787074201,67648.4,44798.8],[1787074521,67648.4,44789],[1787074821,67648.4,44791.7],[1787075121,67648.4,44784.5],[1787075421,67648.4,44799.7],[1787075722,67648.4,44784.5],[1787076022,67647.6,44754.3],[1787076321,67647.6,44741.1],[1787076621,67647.6,44724.9],[1787076921,67647.5,44723],[1787077221,67647.5,44711.3],[1787077522,67647.5,44721],[1787077821,67647.4,44710.3],[1787078121,67646.5,44698.5],[1787078421,67647.4,44698.5],[1787078721,67646.4,44707.4],[1787079021,67646.3,44701.5],[1787079322,67647.2,44648.7],[1787079622,67647.3,44637.1],[1787079921,67647.2,44649.7],[1787080221,67647.2,44651.8],[1787080521,67647.2,44646.6],[1787080821,67647.2,44656],[1787081121,67647.2,44644.5],[1787081421,67645.9,44657],[1787081721,67644.7,44008.4],[1787082021,67645,43999],[1787082321,67644.7,44003.7],[1787082621,67644.7,43992.4],[1787082921,67645.1,43992.4],[1787083221,67645.1,44000.9],[1787083521,67644.5,43989.6],[1787083821,66759.4,43979.1],[1787084121,66759.4,43937.3],[1787084421,66847.4,43922.4],[1787084722,66847.4,43917.4],[1787085021,65537.5,43915.3],[1787085321,65537.3,43908.3],[1787085621,65537.3,43902.2],[1787085921,65537.3,43890],[1787086221,65537.3,43843.1],[1787086521,65537.1,43827.1],[1787086821,65537.1,43820.7],[1787087121,65537.1,43799],[1787087422,65537.1,43865.2],[1787087721,65536.9,43858.9],[1787088021,65536.9,43907.3],[1787088321,65537,43909.3],[1787088621,65537,43913.3],[1787088921,65536,44933.6],[1787089201,65536,44931.3],[1787089521,65536,44917.5],[1787089821,65536,44914],[1787090121,65535.9,44904.6],[1787090421,65536,44900.7],[1787090721,65536,44852],[1787091021,65536,44845.2],[1787091321,65536,44835.9],[1787091621,65536,44828.2],[1787091921,65536,44789.6],[1787092221,65898.5,44800.4],[1787092521,66607.7,44787.9],[1787092821,66757.9,44769.7],[1787093122,66768.7,44734.1],[1787093421,65537.5,44737.9],[1787093723,65537.5,44755.8],[1787094021,65537.4,44723.6],[1787094321,65537.3,44709],[1787094621,65537.4,44701.1],[1787094921,65537.2,44692.2],[1787095221,65537.3,44673],[1787095521,65517.2,44699.2],[1787095821,65537.4,44718.8],[1787096121,65537.4,44703.2],[1787096422,65537.4,44694.2],[1787096722,65537.5,44697.2],[1787097021,65537.5,44693.2],[1787097321,65537.5,44682.2],[1787097621,65537.5,44676.1],[1787097921,65537.5,44689.2],[1787098221,64610.5,44684.2],[1787098521,64559.5,44664.9],[1787098821,63986,44625],[1787099121,63986,44616.4],[1787099421,63944.7,44589.1],[1787099722,63940.6,44583.5],[1787100021,65384.3,44010.7],[1787100321,65537.6,43975.7],[1787100621,65537.6,44001.3],[1787100921,65537.6,43990.9],[1787101221,65678,43727.5],[1787101521,65678,44772.6],[1787101821,65678,44781.7],[1787102126,65537.6,46581.1],[1787102406,65537.6,46581.1],[1787102706,65537.6,46581.1],[1787103006,65537.6,46581.1],[1787103306,65537.5,46581.1],[1787103606,65537.5,46581.1],[1787103906,65537.6,46581.1],[1787104206,65537.6,46581.1],[1787104506,65537.6,46581.1],[1787104806,66005.8,46581.1],[1787105107,66005.8,46581.1],[1787105406,66005.8,46581.1],[1787105706,66005.8,46581.1],[1787106006,66005.8,46581.1],[1787106306,66005.8,46581.1],[1787106606,65788.4,46581.1],[1787106906,65537.5,46581.2],[1787107206,65788.4,46581.2],[1787107507,65788.4,46581.2],[1787107806,66344.6,46581.2],[1787108107,67298.6,46581.2],[1787108406,67645.5,46581.2],[1787108706,67645.5,46581.2],[1787109006,67645.6,46581.2],[1787109306,67645.5,46581.2],[1787109606,67645.7,46581.2],[1787109906,67646.2,46581.2],[1787110206,67646.2,46581.2],[1787110507,67646,46581.2],[1787110806,67646,46581.2],[1787111106,67646,46581.2],[1787111426,67645.9,46581.2],[1787111726,67645.3,46581.2],[1787112006,67645.3,46581.2],[1787112306,67645.4,46581.2],[1787112606,67646,46581.2],[1787112906,67646,46581.2],[1787113206,67645.4,46581.2],[1787113506,67645.4,46581.2],[1787113807,67646,46581.2],[1787114106,67645.3,46581.2],[1787114406,67646,46581.2],[1787114706,67646.1,46581.2],[1787115006,67645.6,46581.2],[1787115306,67645.6,46581.2],[1787115606,67645.4,46581.2],[1787115906,67645.4,46581.2],[1787116206,67645.3,46581.2],[1787116506,67645.2,46581.2],[1787116806,67645.2,46581.2],[1787117106,67645.2,46581.2],[1787117406,67644.3,46581.2],[1787117706,67644.2,46581.2],[1787118006,67644.8,46581.2],[1787118306,67644.7,46581.2],[1787118606,67644.7,46581.2],[1787118926,67644.7,46581.2],[1787119206,67644.3,46581.2],[1787119506,67644.7,46581.2],[1787119806,67644.8,46581.2],[1787120106,67644.3,46581.2],[1787120406,67644.3,46581.2],[1787120706,67648.2,46581.2],[1787121006,67648.1,46581.2],[1787121306,67646.3,46581.2],[1787121606,67646.3,46581.4],[1787121906,67646.6,46581.4],[1787122207,67646.6,46581.4],[1787122506,67646.6,46581.4],[1787122806,67648.1,46581.6],[1787123106,67650.7,46581.6],[1787123406,67654.5,46581.6],[1787123706,67654.9,46581.6],[1787124006,67654.8,46581.6],[1787124306,67651.3,46581.6],[1787124606,67651.3,46581.6],[1787124906,67651.3,46581.6],[1787125206,67651.3,46581.6],[1787125507,67651.3,46581.6],[1787125826,67648.2,46581.6],[1787126106,67648.2,46581.6],[1787126406,67648.2,46581.6],[1787126707,67648.2,46581.6],[1787127006,67648,46581.6],[1787127306,67648.2,46581.6],[1787127606,67648.2,46581.6],[1787127907,67648,46581.6],[1787128207,67648,46581.6],[1787128507,67648,46581.6],[1787128806,67648,46581.6],[1787129106,67648.2,46581.6],[1787129406,67647.8,46581.6],[1787129706,67648.2,46581.6],[1787130007,67648.2,46581.6],[1787130306,67648.2,46581.7],[1787130606,67648.2,46581.7],[1787130906,67648.2,46581.7],[1787131207,67648.2,46581.7],[1787131506,67648.2,46581.7],[1787131806,67648.2,46581.9],[1787132106,67648.2,46581.7],[1787132406,67648.2,46581.7],[1787132707,67648.2,46581.7],[1787133006,67648.2,46581.7],[1787133306,67648.2,46581.7],[1787133607,67648.2,46581.7],[1787133907,67648.2,46581.7],[1787134206,67648.2,46582.1],[1787134506,67648.2,46582.1],[1787134806,67648.2,46582.1],[1787135107,67648.2,46582.1],[1787135406,67648.2,46582.1],[1787135706,67648.2,46582.1],[1787136007,67648.2,46582.1],[1787136306,67648.2,46582.1],[1787136606,67648.2,46582.1],[1787136906,67648.2,46582.1],[1787137206,67648.2,46582.1],[1787137506,67648.2,46582.3],[1787137807,67648.2,46582.3],[1787138106,67648.2,46582.5],[1787138407,67648.2,46582.5],[1787138706,67648.2,46582.5],[1787139007,67648.2,46582.5],[1787139306,67648.2,46582.5],[1787139607,67648.2,46582.7],[1787139906,67648.2,46582.7],[1787140206,67648.2,46582.7],[1787140507,67648.2,46582.7],[1787140807,67648.2,46582.7],[1787141106,67648.2,46582.7],[1787141406,67648.2,46582.7],[1787141726,67648.2,46582.7],[1787142007,67648.2,46582.7],[1787142306,67648.2,46582.7],[1787142606,67648.2,46582.8],[1787142907,67648.2,46583.5],[1787143206,67648.2,46583.5],[1787143506,67648.2,46583.5],[1787143806,67648.2,46583.5],[1787144108,67648.2,46584.6],[1787144406,67648.2,46584.6],[1787144706,67648.2,46584.6],[1787145007,67648.2,46584.6],[1787145307,67648.2,46584.8],[1787145606,67648.2,46584.8],[1787145906,67648.2,46584.8],[1787146206,67648.2,46584.8],[1787146506,67648,46585],[1787146806,67647.9,46585],[1787147107,67647.9,46585],[1787147406,67647.2,46585.2],[1787147706,67647.2,46585.2],[1787148006,67647.1,46585.2],[1787148326,67647.1,46585.2],[1787148606,67647.1,46585.2],[1787148907,67646.8,46585.2],[1787149206,67647,46585.2],[1787149507,67647,46585.2],[1787149806,67647,46585.2],[1787150106,67647,46585.2],[1787150406,67647.1,46585.2],[1787150707,67647.9,46585.2],[1787151006,67647.1,46585.2],[1787151307,67647.1,46585.2],[1787151606,67647.1,46585.6],[1787151907,67646.9,46585.6],[1787152206,67646.7,46585.6],[1787152507,67646.8,46585.2],[1787152808,67646.5,46585.2],[1787153106,67646.5,46585.2],[1787153406,67646.3,46585.6],[1787153706,67646.3,46585.6],[1787154006,67645.9,46585.6],[1787154306,67645.5,46585.6],[1787154606,67644.7,46585.6],[1787154907,65538.5,46585.6],[1787155506,65537.4,46585.8],[1787155807,65536.8,46585.8],[1787156106,65536.4,46585.8],[1787156406,65535.6,46585.8],[1787156707,65535,46585.8],[1787157006,65534.4,46585.8],[1787157306,65533.8,46585.9],[1787157606,65534.4,46585.9],[1787157906,65534.4,46585.9],[1787158206,65534.4,46585.9],[1787158507,63639.4,46585.9],[1787158806,63639.2,46585.9],[1787159126,64986,46585.9],[1787159406,65330.6,46585.9],[1787159686,65792.3,46585.9],[1787159986,67625.5,46585.9],[1787160286,67625.5,46585.9],[1787160646,65534.3,46585.9],[1787160946,65822.2,46585.9],[1787161246,65822.2,46585.9],[1787161546,66400.9,46585.9],[1787161846,65534,46585.9],[1787162147,65533.8,46585.9],[1787162446,65533.8,46585.9],[1787162747,65533.8,46585.9],[1787163046,65533.8,46585.9],[1787163347,65533.5,46585.9],[1787163646,65533.3,46585.9],[1787163946,65533.3,46585.9],[1787164246,65532.8,46585.9],[1787164546,65533.9,46585.9],[1787164846,67636.6,46585.9],[1787165146,67616,46585.9],[1787165446,66049.4,46585.9],[1787165746,65534.3,46585.9],[1787166046,65534.3,46585.9],[1787166347,65534.2,46585.9],[1787166646,65534.2,46585.9],[1787166946,65534.2,46585.9],[1787167246,63639.1,46585.9],[1787167546,64102.3,46585.9],[1787167846,65484.4,46586.1],[1787168146,63638.8,46586.1],[1787168446,63638.9,46586.1],[1787168746,63638.4,46586.1],[1787169046,63638.4,46586.1],[1787169346,63638.4,46586.1],[1787169646,64159.7,46586.1],[1787169946,65746.9,46586.2],[1787170246,65351.1,46586.2],[1787170546,65351.1,46586.2],[1787170846,67602.9,46586.1],[1787171146,67625.5,46586.1],[1787171446,67625.5,46586.1],[1787171746,66075.6,46586.1],[1787172046,67614.4,46803.9],[1787172346,65588,46808.4],[1787172646,65588,46804.4],[1787172946,65588,46798.1],[1787173246,65533.5,46796.5],[1787173546,65533,46797],[1787173846,65533,46683.6],[1787174146,65533.3,46814.1],[1787174446,65533.3,46664.8],[1787174746,65533.3,46802.9],[1787175046,65532,46795.4],[1787175346,65531.8,46683.2],[1787175646,65531.3,46667.6],[1787175946,65531.2,46645.2],[1787176246,65530.9,46636.4]],"hourly":[],"daily":[]}}