{"bazaar":{"raw":[[1784162714,159345.6,45001.9],[1784163914,159345.6,45001.9],[1784166014,159345.7,45001.9],[1784167214,159345.7,45001.9],[1784172914,159345.6,45001.9],[1784174714,159345.5,45001.9],[1784205614,159344.7,45001.9],[1784208614,159344.6,45001.9],[1784209214,159344.6,45001.9],[1784222114,159343.9,45001.9],[1784222414,159343.8,45001.9],[1784223014,159343.8,45001.9],[1784223314,159343.8,45001.9],[1784223614,159343.8,45002.2],[1784225434,159343.9,45002.2],[1784225714,159343.9,45002.2],[1784231114,159343.3,45002.2],[1784232014,159343.3,45002.2],[1784281214,159341.7,45002.9],[1784282414,159341.9,45002.9],[1784283614,159341.9,69000],[1784284814,159341.9,69000],[1784338814,159339.1,58611.7],[1784339114,159339.1,58611.7],[1784339414,159339.1,58611.7],[1784340314,159339.1,58611.7],[1784343314,159339.1,58611.7],[1784344814,159339.1,58611.7],[1784372714,159338.5,69000.5],[1784382014,159338.4,69000.7],[1784383214,159338.4,69000.7],[1784383514,159338.4,69000.7],[1784385614,159337.7,69000.7],[1784385914,159337.7,69000.7],[1784388014,159337.4,69000.7],[1784390134,159337.4,69000.7],[1784394314,159337.2,69000.7],[1784396114,159337.1,69000.7],[1784398834,159336.8,69000.7],[1784402114,149999,69000.7],[1784403014,149999,69000.7],[1784441414,149997.9,65928.9],[1784451614,149997.7,65916.6],[1784451914,149997.7,65916.6],[1784452554,149997.7,65916.6],[1784454014,149997.7,65916.6],[1784454614,149997.7,65916.6],[1784455814,149997.5,65904.1],[1784458514,149997.3,65904.1],[1784459114,149997.2,65904.1],[1784463614,149997.2,65904.1],[1784495714,142496.2,1000],[1784496914,142496.1,1000],[1784502614,142496.1,1000.1],[1784516334,142495.5,1000.1],[1784517014,142495.5,1000.1],[1784517314,142495.5,1000.1],[1784519414,142495.5,1000.1],[1784520014,142495.5,1000.1],[1784523614,142495.1,1000.1],[1784525114,142495,1000.1],[1784539254,142494.8,1000.2],[1784547354,142494.2,2000.2],[1784548254,142494.1,2000.2],[1784551554,142494.1,2000.3],[1784552154,142494.1,2000.3],[1784556954,142494.1,2000.4],[1784558454,142494.1,2000.4],[1784568374,142493.4,2000.8],[1784568954,142493.4,2000.8],[1784569254,142493.4,2001],[1784569554,142493.4,2001],[1784569854,142493.4,2001],[1784570454,142493.4,2001],[1784571054,142493,2001],[1784574954,142493,2001],[1784578254,142492.9,2001],[1784579154,142492.9,2001],[1784610954,142491.1,3000.1],[1784623254,142491,3000.3],[1784627154,142491,3000.3],[1784632854,142490.9,3000.1],[1784675474,142487.5,4000.5],[1784678154,142487.4,4000.5],[1784683854,142486.9,4000.5],[1784685654,142486.9,4000.5],[1784688354,142486.8,4000.5],[1784688654,142486.8,4000.5],[1784688954,142486.5,4000.5],[1784690714,142486.4,4000.5],[1784691314,142486.4,4000.5],[1784695514,142486.4,4000.5],[1784697614,142486.1,4000.6],[1784698514,142486.1,4000.7],[1784723714,138947.8,4000.6],[1784730914,135455,4000.6],[1784733014,132486.2,4000.6],[1784737514,132296.2,4000.6],[1784739914,132436.4,4000.6],[1784740814,132436.4,4000.6],[1784741714,132412.1,4000.6],[1784743214,132412,4000.6],[1784745614,132412,4000.6],[1784746214,132412,4000.6],[1784764814,129326.6,4001],[1784784014,123281.9,10267.9],[1784787334,122893.3,10267.9],[1784789234,122893.3,10267.9],[1784791814,122893.3,10267.9],[1784797514,119706.1,10267.9],[1784799614,119706.1,10267.9],[1784799914,119706.1,10267.9],[1784802914,119706.1,10267.9],[1784845514,117418.2,10268.2],[1784853314,117418.1,10268.3],[1784853934,117418.1,10268.3],[1784854814,117418.1,10268.4],[1784856014,117418.1,10268.4],[1784858414,117418,10268.4],[1784859914,117418,10268.4],[1784861114,117418,10268.5],[1784861714,117418,10268.5],[1784862014,117418,10268.5],[1784863514,117418,10268.5],[1784864114,117418,10268.5],[1784866814,117418,10268.5],[1784878514,117417.6,10268.5],[1784901914,117416.5,25000.2],[1784902514,117416.5,25000.2],[1784913914,117416,25000.3],[1784915434,117416,25000.3],[1784917514,117416,25000.3],[1784953514,117415.5,25000.6],[1784957114,117415.5,25000.6],[1784960414,117137.1,25000.6],[1784962814,117137.1,25000.6],[1784971514,116832.4,25000.6],[1784972714,116832.4,25000.6],[1784973014,116832.4,25000.6],[1784976614,116437.6,25000.6],[1784979614,116832.4,25000.6],[1785015074,110398.9,25000.8],[1785015974,110398.9,25000.8],[1785016574,110398.9,25000.8],[1785017474,110398.9,25000.8],[1785018674,110398.9,25000.8],[1785019274,110198.7,25000.8],[1785021674,110139,25000.8],[1785029174,107193.7,25000.8],[1785029474,107193.7,25000.8],[1785030374,107193.7,25000.8],[1785031574,107193.7,25001],[1785032774,107193.7,25001],[1785035174,107193.7,25001],[1785036974,107193.7,25001],[1785037874,107193.7,25001],[1785040574,106235.4,25001],[1785041774,106682.6,25001],[1785044174,100106.3,25001],[1785054361,79569.4,25001.2],[1785072361,79569.4,25001.4],[1785079861,79569.3,25001.6],[1785086461,79569,25001.6],[1785087961,79569,25001.6],[1785093061,79569,25001.6],[1785093381,79569,25001.6],[1785106861,79568.9,25001.8],[1785125761,1100000,120000.6],[1785130261,1099999.9,120000.6],[1785136521,1099999.8,120000.6],[1785145821,1099999.7,120000.6],[1785147621,1099999.6,120000.6],[1785152121,1099999.4,120000.6],[1785181521,200000,120000.8],[1785185721,199999.5,120000.8],[1785191421,199999.5,121710.2],[1785192921,199999.5,121710.2],[1785194721,199999.4,121710.2],[1785205221,199999.2,121710.2],[1785207021,199999.2,121710.2],[1785208221,199999.2,121710.2],[1785237621,186868.6,120000.7],[1785239721,186868.6,120000.7],[1785244221,186868.3,120000.7],[1785249921,186868.3,120000.7],[1785251721,186868.3,120000.7],[1785253521,180181.4,120000.7],[1785256221,180181.3,120000.7],[1785256521,180181.3,120000.7],[1785257121,180181.3,120000.7],[1785260721,179718.2,120000.7],[1785266721,174162.9,120000.6],[1785271821,196998.1,120000.8],[1785294921,196998.1,26687.5],[1785299721,196998.1,26687.5],[1785302121,196998.1,26687.5],[1785306021,196998.1,26687.5],[1785307521,167676,26687.5],[1785310221,167670,26687.5],[1785315621,167670,26687.5],[1785319821,167670,26477.8],[1785320421,167670,26477.8],[1785320721,167670,26477.8],[1785326121,167670,26477.8],[1785373261,153402.9,25002.1],[1785375661,153402.9,25002.1],[1785393661,167669.8,25002.1],[1785417061,167669.6,25002.2],[1785418261,167669.6,25002.2],[1785434781,167669.4,25002.2],[1785435061,167669.4,25002.2],[1785483661,167669.3,25024.9],[1785488161,167669.3,25010.3],[1785488461,167669.3,25010.3],[1785490861,167668.8,25010.3],[1785504661,167668.3,25010.3],[1785530481,153450.9,25500.6],[1785535281,153450.6,25500.8],[1785536161,153450.6,25500.8],[1785547861,153450.1,25500.8],[1785550861,153450.1,25500.8],[1785594061,140654.4,25501],[1785600961,140654.2,25501],[1785601861,140654.2,25501],[1785602461,140654.2,25501],[1785603361,140654.1,25501],[1785605761,140654.1,25501],[1785606661,140654.1,25501],[1785611461,140653.5,31258.8],[1785618661,140653.5,31258.8],[1785618961,140653.5,31258.8],[1785621361,140653.5,36728.6],[1785630961,140653.6,36728.6],[1785639061,140653.4,36728.6],[1785649561,140653,36976],[1785651361,140653,36976],[1785654061,140653,36976],[1785663061,140653,36976],[1785663961,140653,36976],[1785665161,140653,36976],[1785668161,140652.8,36952.4],[1785672061,140406,36952.4],[1785708961,130779.5,41924.9],[1785719761,130779.4,41924.9],[1785747401,130778.9,41925.1],[1785755161,130777.6,41924.9],[1785762361,130777.6,41924.9],[1785762661,130777.6,41924.9],[1785764161,130777.6,41924.9],[1785768061,130777.6,41924.9],[1785769561,130777.6,41924.9],[1785773181,130777.6,41924.9],[1785779461,130777.5,41925],[1785780061,130777.5,41925],[1785780361,130777.5,41925],[1785780661,130777.5,41925],[1785781261,130777.5,41925],[1785781861,130777.5,41925],[1785815461,130777.3,41925.1],[1786399221,166429,41926.9],[1786399521,166429,41926.9],[1786399821,166429,41926.9],[1786400121,166429,41926.9],[1786400421,166429,41926.9],[1786400721,166429,41926.9],[1786401021,166429,41926.9],[1786401321,166429,41926.9],[1786401621,166429,41926.9],[1786401922,166429,41926.9],[1786402221,166429,41926.9],[1786402521,166429,41926.9],[1786402821,166429,41926.9],[1786403121,166429,41926.9],[1786403421,145634.3,41926.9],[1786403721,145634.3,41926.9],[1786404021,145634.3,41926.9],[1786404321,145634.3,41926.9],[1786404621,145634.3,41926.9],[1786404921,145634.3,41926.9],[1786405221,145634.3,41926.9],[1786405521,145634.3,41926.9],[1786405821,145634.3,41926.9],[1786406121,145634.3,41926.9],[1786406421,145634.3,41926.9],[1786406721,145634.3,41926.9],[1786407021,145634.3,41926.9],[1786407321,145634.3,41926.9],[1786407621,145634.3,41926.9],[1786407922,145634.3,41926.9],[1786408221,145634.3,41926.9],[1786408521,145634.3,41926.9],[1786408821,145634.3,41926.9],[1786409121,145634.3,41926.9],[1786409421,145634.3,41926.9],[1786409721,145634.3,41926.9],[1786410021,145634.3,41926.9],[1786410321,145634.3,41926.9],[1786410623,145634.3,41926.9],[1786410921,145634.3,41926.9],[1786411221,145634.3,41926.9],[1786411521,145634.3,41926.9],[1786411821,145634.3,41926.9],[1786412121,145634.3,41926.9],[1786412421,145634.3,41926.9],[1786412721,145634.3,41926.9],[1786413021,145634.3,41926.9],[1786413321,145634.3,41926.9],[1786413621,145634.3,41926.9],[1786413921,145634.3,41926.9],[1786414221,145634.3,41926.9],[1786414521,145634.3,41926.9],[1786414821,145634.3,41926.9],[1786415121,145634.3,41926.9],[1786415421,145634.3,41926.9],[1786415721,145634.3,41926.9],[1786416021,145634.3,41926.9],[1786416322,145634.3,41926.9],[1786416621,145634.3,41926.9],[1786416922,145634.3,41926.9],[1786417223,145634.3,41926.9],[1786417521,145634.3,41926.9],[1786417821,145634.3,41926.9],[1786418121,145634.3,41926.9],[1786418421,145634.3,41926.9],[1786418721,145634.3,41926.9],[1786419021,145634.3,41926.9],[1786419321,145634.3,41926.9],[1786419621,145634.3,41926.9],[1786419921,145634.3,41926.9],[1786420221,145634.3,41926.9],[1786420521,145634.3,41926.9],[1786420822,145634.3,41926.9],[1786421121,145634.3,41926.9],[1786421421,145634.3,41926.9],[1786421721,145634.3,41926.9],[1786422021,145634.3,41926.9],[1786422321,145634.3,41926.9],[1786422621,145634.3,41926.9],[1786422921,145634.3,41926.9],[1786423221,145634.3,41926.9],[1786423521,145634.3,41926.9],[1786423821,145634.3,41926.9],[1786424121,145634.3,41926.9],[1786424421,145634.3,41926.9],[1786424721,145634.3,41926.9],[1786425021,145634.3,41926.9],[1786425321,145634.3,41926.9],[1786425621,145634.3,41926.9],[1786425921,145634.3,41926.9],[1786426221,145634.3,41926.9],[1786426522,145634.3,41926.9],[1786426821,145634.3,41926.9],[1786427121,145634.3,41926.9],[1786427421,145634.3,41926.9],[1786427721,145634.3,41926.9],[1786428021,145634.3,41926.9],[1786428321,145634.3,41926.9],[1786428621,145634.3,41926.9],[1786428921,145634.3,41926.9],[1786429221,145634.3,41926.9],[1786429521,145634.3,41926.9],[1786429821,145634.3,41926.9],[1786430121,145634.3,41926.9],[1786430421,145634.3,41926.9],[1786430721,145634.3,41926.9],[1786431021,145634.3,41926.9],[1786431322,145634.3,41926.9],[1786431621,145634.3,41926.9],[1786431921,145634.3,41926.9],[1786432221,145634.3,41926.9],[1786432521,145634.3,41926.9],[1786432821,145634.3,41926.9],[1786433121,145634.3,41926.9],[1786433421,145634.3,41926.9],[1786433721,145634.3,41926.9],[1786434021,145634.3,41926.9],[1786434322,145634.3,41926.9],[1786434621,145634.3,41926.9],[1786434921,145634.3,41926.9],[1786435221,145634.3,41926.9],[1786435521,145634.3,41926.9],[1786435821,145634.3,41926.9],[1786436121,145634.3,41926.9],[1786436421,145634.3,41926.9],[1786436722,145634.3,41926.9],[1786437021,145634.3,41926.9],[1786437321,145634.3,41927],[1786437621,145634.3,41927],[1786437921,145634.3,41927],[1786438221,145634.3,41927],[1786438521,145634.3,41927],[1786438821,145634.3,41927],[1786439121,145634.3,41927],[1786439421,145634.3,41927],[1786439721,145634.3,41927],[1786440021,135263.5,41927],[1786440321,135263.5,41927],[1786440621,135263.5,41927],[1786440921,135263.5,41927],[1786441221,135263.5,41927],[1786441521,135263.5,41927],[1786441821,135263.5,41927],[1786442121,135263.5,41927],[1786442421,135263.5,41927],[1786442721,135263.5,41927],[1786443021,135263.5,41927],[1786443321,135263.5,41927],[1786443621,135263.5,41927],[1786443921,135263.5,41927],[1786444222,135263.5,41927],[1786444521,135263.5,41927],[1786444821,135263.5,41927],[1786445121,135263.5,41927],[1786445421,135263.5,41927],[1786445722,135263.5,41927],[1786446021,135263.5,41927],[1786446321,135263.5,41927],[1786446621,135263.5,41927],[1786446922,135263.5,41927],[1786447221,135263.5,41927],[1786447522,135263.5,41927],[1786447822,135263.5,41927],[1786448121,135263.5,41927],[1786448421,135263.5,41927],[1786448721,135263.5,41927],[1786449021,135263.5,41927],[1786449321,135263.5,41927],[1786449621,135263.5,41927],[1786449922,135263.5,41927],[1786450221,135263.5,41927],[1786450521,135263.5,41927],[1786450821,135263.5,41927],[1786451121,135263.5,41927],[1786451421,135263.5,41927],[1786451721,135263.5,41927],[1786452021,135263.5,41927],[1786452322,135263.5,41927],[1786452621,135263.5,41927],[1786452921,135263.5,41927],[1786453222,135263.3,41927],[1786453521,135263.3,41927],[1786453821,135263.3,41927],[1786454121,135263.3,41927],[1786454421,135263.3,41927],[1786454721,135263.3,41927],[1786455021,135263.3,41927],[1786455321,135263.3,41927],[1786455621,135263.3,41927],[1786455921,135263.3,41927],[1786456221,135263.3,41927],[1786456521,135263.3,41927],[1786456821,125929.7,41927],[1786457121,125929.7,41927],[1786457421,125929.7,41927],[1786457721,125929.7,41927],[1786458021,125929.7,41927],[1786458321,125929.7,41927],[1786458621,125929.7,41927],[1786458921,125929.7,41927],[1786459221,125929.7,41927],[1786459521,125929.7,41927],[1786459821,125929.7,41927],[1786460121,125929.7,41927],[1786460421,125929.7,41927],[1786460721,125929.7,41927],[1786461021,125929.7,41926.9],[1786461321,124960.4,41926.9],[1786461621,124960.4,41926.9],[1786461921,124960.4,41926.9],[1786462222,124960.4,41926.9],[1786462521,124960.4,41926.9],[1786462821,124960.4,41926.9],[1786463121,124960.4,41926.9],[1786463421,124960.4,41926.9],[1786463722,124960.4,41926.9],[1786464021,124960.4,41926.9],[1786464322,124960.4,41926.9],[1786464621,125257.7,41926.9],[1786464922,125929.7,41926.9],[1786465221,125929.7,41926.9],[1786465522,125929.7,41926.9],[1786465822,125929.7,41926.9],[1786466121,125929.7,41926.9],[1786466421,125929.7,41926.9],[1786466721,125929.7,41926.9],[1786467021,125929.7,41926.9],[1786467321,125929.7,41926.9],[1786467622,125929.7,41926.9],[1786467922,125929.7,41926.9],[1786468221,125929.7,41926.9],[1786468521,125929.7,41926.9],[1786468821,125929.7,41926.9],[1786469121,125929.7,41926.9],[1786469422,125929.7,41926.9],[1786469722,125929.7,41926.9],[1786470021,125929.7,41926.9],[1786470321,125929.7,41926.9],[1786470621,125929.7,41926.9],[1786470922,125929.7,41926.9],[1786471221,125929.7,41926.9],[1786471521,125929.7,41926.9],[1786471821,125929.7,41926.9],[1786472121,125929.7,41926.9],[1786472421,125929.7,41926.9],[1786472721,125929.7,41926.9],[1786473021,125929.7,41926.9],[1786473321,125929.7,41926.9],[1786473622,125929.7,41926.9],[1786473921,125929.7,41926.9],[1786474221,125929.7,41926.9],[1786474521,125929.7,41926.9],[1786474821,125929.7,41926.9],[1786475121,125929.7,41926.9],[1786475421,125929.7,41926.9],[1786475721,125929.7,41926.9],[1786476021,125929.7,41926.9],[1786476321,125929.7,41926.9],[1786476621,125929.7,41926.9],[1786476922,125929.7,41926.9],[1786477221,117529.3,41926.9],[1786477521,117529.3,41926.9],[1786477822,117529.3,41926.9],[1786478121,117529.3,41926.9],[1786478421,117529.3,41926.9],[1786479021,117529.3,41926.9],[1786479321,117529.3,41926.9],[1786479621,117529.3,41926.9],[1786479922,117529.3,41926.9],[1786480221,117529.3,41926.9],[1786480521,117529.3,41926.9],[1786480821,117529.3,41926.9],[1786481121,117529.3,41926.9],[1786481421,117529.3,41926.9],[1786481721,117529.3,41926.9],[1786482021,117529.3,41926.9],[1786482321,117529.3,41926.9],[1786482621,117529.3,41926.9],[1786482922,117529.3,41926.9],[1786483221,117529.3,41926.9],[1786483521,117529.3,41926.9],[1786483821,117529.3,41926.9],[1786484122,117529.3,41927],[1786484422,117529.3,41927],[1786484721,117529.3,41927],[1786485021,117529.3,41927],[1786485321,117529.3,41927],[1786485621,117529.3,41927],[1786485921,117529.3,41927],[1786486221,117529.3,41927],[1786486521,117529.3,41927],[1786486821,117529.3,41927],[1786487121,117529.3,41927],[1786487421,117529.3,41927],[1786487721,117529.3,41927],[1786488021,117529.3,41927],[1786488321,117529.3,41927],[1786488621,117529.3,41927],[1786488921,117529.3,41927],[1786489221,117529.3,41927],[1786489521,117529.3,41927],[1786489821,117529.3,41927],[1786490121,117529.3,41927],[1786490421,117529.3,41927],[1786490721,117529.3,41927],[1786491021,117529.3,41927],[1786491322,117529.3,41927],[1786491621,117529.3,41927],[1786491921,117529.3,41927],[1786492221,117529.3,41927],[1786492521,117529.3,41927],[1786492821,117529.3,41927],[1786493122,117529.3,41927],[1786493421,117529.3,41927],[1786493721,117529.3,41927],[1786494021,117529.3,41927],[1786494321,117529.3,41927],[1786494621,117529.3,41927],[1786494921,117529.3,41927],[1786495221,117529.3,41927],[1786495521,117529.3,41927],[1786495821,117529.3,41927],[1786496121,117529.3,41927],[1786496421,117529.3,41927],[1786496721,117529.3,41927],[1786497021,117529.3,41927],[1786497321,117529.3,41927],[1786497621,117529.3,41927],[1786497921,117529.3,41927],[1786498221,117529.3,41927],[1786498521,117529.3,41927],[1786498821,117529.3,41927],[1786499121,117529.3,41927],[1786499421,117529.3,41927],[1786499721,117529.3,41927],[1786500021,117529.3,41927],[1786500321,117529.3,41927],[1786500621,117529.3,41927],[1786500921,117529.3,41927],[1786501221,117529.3,41927],[1786501521,117529.3,41927],[1786501821,117529.3,41927],[1786502121,117529.3,41927],[1786502421,117529.3,41927],[1786502721,117529.3,41927],[1786503021,117529.3,41927],[1786503321,117529.3,41927],[1786503621,117529.3,41927],[1786503921,117529.3,41927],[1786504221,117529.3,41927],[1786504521,117529.3,41927],[1786504821,117529.3,41927],[1786505121,117529.3,41927],[1786505421,117529.3,41927],[1786505721,117529.3,41927],[1786506021,117529.3,41927],[1786506321,117529.3,41927],[1786506621,117529.3,41927],[1786506921,117529.3,41927],[1786507221,117529.3,41927],[1786507521,117529.3,41927],[1786507822,117529.3,41927],[1786508121,117529.3,41927],[1786508421,117529.3,41927],[1786508721,117529.3,41927],[1786509021,117529.3,41927],[1786509321,117529.3,41927],[1786509621,117529.3,41927],[1786509921,117529.3,41927],[1786510221,117529.3,41927],[1786510521,117529.3,41927],[1786510821,117529.3,41927],[1786511121,117529.3,41927],[1786511421,117529.3,41927],[1786511721,117529.3,41927],[1786512021,117529.3,41927],[1786512321,117529.3,41927],[1786512621,117529.3,41927],[1786512921,117529.3,41927],[1786513221,117529.3,41927],[1786513521,117529.3,41927],[1786513821,117529.3,41927],[1786514121,117529.3,41927],[1786514421,117529.3,41927],[1786514721,117529.3,41927],[1786515021,117529.3,41927],[1786515321,117529.3,41927],[1786515621,117529.3,41927],[1786515921,117529.3,41927],[1786516222,117529.3,41927],[1786516521,117529.3,41927],[1786516821,117529.3,41927],[1786517122,117529.3,41927],[1786517422,117529.3,41927],[1786517721,117529.3,41927],[1786518021,117529.3,41927],[1786518321,117529.3,41927],[1786518621,117529.3,41927],[1786518921,117529.3,41927],[1786519221,117529.3,41927],[1786519521,117529.3,41927],[1786519821,117529.3,41927],[1786520121,117529.3,41927],[1786520421,117529.3,41927],[1786520721,117529.3,41927],[1786521021,117529.3,41927],[1786521321,117529.3,41927],[1786521621,117529.3,41927],[1786521921,117529.3,41927],[1786522221,117529.3,41927],[1786522521,117529.3,41927],[1786522821,117529.3,41927],[1786523121,117529.3,41927],[1786523421,117529.3,41927],[1786523721,117529.3,41927],[1786524021,117529.3,41927],[1786524321,117529.3,41927],[1786524621,117529.3,41927],[1786524921,117529.3,41927],[1786525221,117529.3,41927],[1786525521,117529.3,41927],[1786525821,117529.3,41927],[1786526121,117529.3,41927],[1786526422,117529.3,41927],[1786526721,117529.3,41927],[1786527021,117529.3,41927],[1786527321,117529.3,41927],[1786527621,117529.3,41927],[1786527921,117529.3,41927],[1786528221,117529.3,41927],[1786528521,117529.3,41927],[1786528821,117529.3,41927],[1786529121,117529.3,41927],[1786529421,117529.3,41927],[1786529721,117529.3,41927],[1786530021,117529.3,41927],[1786530322,117529.3,41927],[1786530621,117529.3,41927],[1786530921,117529.3,41927],[1786531221,117529.3,41927],[1786531521,117529.3,41927],[1786531821,117529.3,41927],[1786532121,117529.3,41927],[1786532421,117529.3,41927],[1786532721,117529.3,41927],[1786533021,117529.3,41927],[1786533321,117529.3,41927],[1786533621,117529.3,41927],[1786533921,117529.3,41927],[1786534221,117529.3,41927],[1786534521,117529.3,41927],[1786534821,117529.3,41927],[1786535121,117529.3,41927],[1786535421,117529.3,41927],[1786535721,117529.3,41927],[1786536021,117529.3,41927],[1786536321,117529.3,41927],[1786536622,117529.3,41927],[1786536921,117529.3,41927],[1786537221,117529.3,41927],[1786537521,117529.3,41927],[1786537821,117529.3,41927],[1786538121,117529.3,41927],[1786538421,117529.3,41927],[1786538721,117529.3,41927],[1786539021,117529.3,41927],[1786539321,117529.3,41927],[1786539621,117529.3,41927],[1786539921,117529.3,41927],[1786540221,117529.3,41927],[1786540521,117529.3,41927],[1786540821,117529.3,41927],[1786541121,117529.3,41927],[1786541421,117529.3,41927],[1786541721,117529.3,41927],[1786542021,117529.3,41927],[1786542321,117529.3,41927],[1786542621,117529.3,41927],[1786542921,117529.3,41927],[1786543221,117529.3,41927],[1786543521,117529.3,41927],[1786543821,117529.3,41927],[1786544121,117529.3,41927],[1786544421,117529.3,41927],[1786544722,117529.3,41927],[1786545022,117529.3,41927],[1786545321,117529.3,41927],[1786545622,117529.3,41927],[1786545921,117529.3,41927],[1786546221,117529.3,41927],[1786546521,117529.3,41927],[1786546821,117529.3,41927],[1786547122,117529.3,41927],[1786547421,117529.3,41927],[1786547721,117529.3,41927],[1786548021,117529.3,41927],[1786548321,117529.3,41927],[1786548622,117529.3,41927],[1786548922,117529.3,41927],[1786549221,117529.3,41927],[1786549521,117529.3,41927],[1786549821,117529.3,41927],[1786550121,117529.3,41927],[1786550421,117529.3,41927],[1786550721,117529.3,41927],[1786551021,117529.3,41927],[1786551322,117529.3,41927],[1786551621,117529.3,41927],[1786551922,117529.3,41927],[1786552221,117529.3,41927],[1786552521,117529.3,41927],[1786552821,117529.3,41927],[1786553121,117529.3,41927],[1786553421,117529.3,41927],[1786553722,117529.3,41927],[1786554021,117529.3,41927],[1786554322,117529.3,41927],[1786554621,117529.3,41927],[1786554921,117529.3,41927],[1786555221,117529.3,41927],[1786555521,117529.3,41927],[1786555821,117529.3,41927],[1786556121,117529.3,41927],[1786556421,117529.3,41927],[1786556721,117529.3,41927],[1786557022,117529.3,41927],[1786557321,117529.3,41927],[1786557601,117529.3,41927],[1786557921,117529.3,41927],[1786558222,109968.9,41927],[1786558522,109968.9,41927],[1786558821,103164.6,41926.9],[1786559121,103164.6,41926.9],[1786559421,103164.6,41926.9],[1786559721,103164.6,41926.9],[1786560021,103164.6,41926.9],[1786560321,103164.6,41926.9],[1786560622,103164.6,41926.9],[1786560922,103164.6,41926.9],[1786561221,103164.6,41926.9],[1786561521,103164.6,41926.9],[1786561821,103164.6,41926.9],[1786562121,103164.6,41926.8],[1786562421,103164.6,41926.8],[1786562721,103164.6,41926.9],[1786563021,103164.4,41927.3],[1786563321,103164.4,41927.3],[1786563621,103164.4,41927],[1786563922,103164.4,41927],[1786564221,103164.4,41927],[1786564521,103164.4,41927],[1786564821,103164.4,41927],[1786565121,103164.4,41927],[1786565421,103164.4,41927],[1786565721,103164.4,41927],[1786566021,103164.4,41927],[1786566321,103164.4,41927],[1786566621,103164.4,41927],[1786566921,103164.4,41927],[1786567222,103164.4,41927],[1786567521,103164.4,41927],[1786567821,103164.4,41927],[1786568121,103164.4,41927],[1786568421,103164.4,41927],[1786568721,103164.4,41927],[1786569021,103164.4,41927],[1786569321,103164.4,41927],[1786569621,103164.4,41927],[1786569921,103164.4,41927],[1786570221,103164.4,41927],[1786570522,103164.4,41927],[1786570821,103164.4,41927],[1786571121,103164.4,41927],[1786571421,103164.4,41927],[1786571721,103164.4,41927],[1786572021,103164.4,41927],[1786572322,103164.4,41927],[1786572621,103164.4,41927],[1786572921,103164.4,41927],[1786573221,103164.6,41927],[1786573521,103164.6,41927],[1786573821,103164.6,41927],[1786574121,103164.6,41927],[1786574421,103164.6,41927],[1786574721,103164.6,41927],[1786575021,103164.6,41927],[1786575321,103164.6,41927],[1786575622,103164.6,41927],[1786575921,103164.6,41927],[1786576221,103164.6,41927],[1786576521,103164.6,41927],[1786576821,103164.6,41927],[1786577121,103164.6,41927],[1786577421,103164.6,41927],[1786577721,103164.6,41927],[1786578021,103164.6,41927],[1786578321,103164.6,41927],[1786578621,103164.6,41927],[1786578921,103164.6,41927],[1786579221,103164.6,41927],[1786579521,103164.6,41927],[1786579821,103164.6,41927],[1786580101,103164.6,41927],[1786580421,103164.6,41927],[1786580721,103164.6,41927],[1786581022,103164.6,41927],[1786581321,103164.6,41927],[1786581621,103164.6,41927],[1786581921,103164.6,41927],[1786582221,103164.6,41927],[1786582521,103164.6,41927],[1786582821,103164.6,41927],[1786583121,103164.6,41927],[1786583421,103164.6,41927],[1786583721,103164.6,41927],[1786584022,103164.6,41927],[1786584321,103164.6,41927],[1786584622,103164.6,41927],[1786584921,103164.6,41927],[1786585221,103164.6,41927],[1786585521,103164.6,41927],[1786585822,103164.6,41927],[1786586121,103164.6,41927],[1786586421,103164.6,41927],[1786586721,103164.6,41927],[1786587021,103164.6,41927],[1786587321,103164.6,41927],[1786587621,103164.6,41927],[1786587921,103164.6,41927],[1786588221,103164.6,41927],[1786588521,103164.6,41927],[1786588821,103164.6,41927],[1786589121,103164.6,41927.4],[1786589421,103164.6,41927.4],[1786589721,103164.6,41927],[1786590021,103164.6,41927],[1786590321,103164.6,41927],[1786590621,103164.6,41927],[1786590921,103164.6,41927],[1786591201,103164.6,41927],[1786591521,103164.6,41927],[1786591821,103164.6,41927],[1786592121,103164.6,41927],[1786592421,103164.6,41927],[1786592721,168855.2,41927],[1786593021,167845.6,41927],[1786593321,167845.6,41927],[1786593621,167845.6,41927],[1786593921,167845.6,41927],[1786594221,167845.6,41927],[1786594521,167845.6,41927],[1786594821,167845.6,41927],[1786595121,167845.6,41927],[1786595421,167845.6,41927],[1786595721,167845.6,41927],[1786596021,167845.6,41927],[1786596321,167845.6,41927],[1786596621,167845.6,41927],[1786596921,167845.6,41927],[1786597221,167845.6,41927],[1786597521,167845.6,41927],[1786597821,167845.6,41927],[1786598121,167845.6,41927],[1786598421,167845.6,41927],[1786598721,167845.6,41927],[1786599021,167845.6,41927],[1786599321,167845.6,41927],[1786599621,167845.6,41927],[1786599921,167845.6,41927],[1786600221,167845.6,41927],[1786600521,167845.6,41927],[1786600821,167845.6,41927],[1786601121,167845.6,41927],[1786601421,167845.6,41927],[1786601721,167845.6,41927],[1786602021,167845.6,41927],[1786602321,167845.6,41927],[1786602621,167845.6,41927],[1786602921,167845.6,41927],[1786603221,167845.6,41927],[1786603521,167845.6,41927],[1786603821,167845.6,41927],[1786604121,167845.6,41927],[1786604421,167845.6,41927],[1786604721,167845.6,41927],[1786605021,167845.6,41927],[1786605321,167845.6,41927],[1786605621,167845.6,41927],[1786605922,167845.6,41927],[1786606221,167845.6,41927],[1786606521,167845.6,41927],[1786606821,166068.7,41927],[1786607121,166068.7,41927],[1786607421,166068.7,41927],[1786607721,166068.7,41927],[1786608021,166068.7,41927],[1786608321,166068.7,41927],[1786608621,166068.7,41927],[1786608921,166068.7,41927],[1786609221,166068.7,41927],[1786609521,166068.7,41927],[1786609821,166068.7,41927],[1786610121,166068.7,41927],[1786610421,166068.7,41927],[1786610721,166068.7,41927],[1786611021,166068.7,41927],[1786611321,166068.7,41927],[1786611621,166068.7,41927],[1786611921,166068.7,41927],[1786612221,166068.7,41927],[1786612521,166068.7,41927],[1786612821,166068.7,41927],[1786613121,166068.7,41927],[1786613421,166068.7,41927],[1786613721,166068.7,41927],[1786614021,166068.7,41927],[1786614321,166068.7,41927],[1786614621,166068.7,41927],[1786614921,166068.7,41927],[1786615221,166068.7,41927],[1786615521,166068.7,41927],[1786615821,166068.7,41927],[1786616121,166068.7,41927],[1786616421,166068.7,41927],[1786616722,166068.7,41927],[1786617021,166068.7,41927],[1786617321,166068.7,41927],[1786617621,166068.7,41927],[1786617921,166068.7,41927],[1786618221,166068.7,41927],[1786618521,166068.7,41926.9],[1786618821,166068.7,41926.9],[1786619122,165282.8,41926.9],[1786619421,165282.8,41926.9],[1786619721,165282.8,41926.9],[1786620021,165282.8,41926.9],[1786620321,165282.8,41926.9],[1786620621,165282.8,41926.9],[1786620921,165282.8,41926.9],[1786621221,165282.8,41926.9],[1786621522,165282.8,41926.9],[1786621821,165282.8,41926.9],[1786622121,145634,41926.9],[1786622421,145634,41926.9],[1786622721,145633.7,41926.9],[1786623021,145633.7,41926.9],[1786623321,145633.7,41926.9],[1786623621,145633.7,41926.9],[1786623921,145633.7,41926.9],[1786624222,145633.7,41926.9],[1786624522,145633.7,41926.9],[1786624821,145633.7,41926.9],[1786625122,145633.7,41926.9],[1786625421,145633.7,41926.9],[1786625721,145633.7,41926.9],[1786626021,145633.5,41926.9],[1786626321,145633.5,41926.9],[1786626621,145633.5,41926.9],[1786626921,145633.5,41926.9],[1786627221,145633.5,41926.9],[1786627522,145633.5,41926.9],[1786627821,145633.5,41926.9],[1786628121,145633.5,41926.9],[1786628421,145633.5,41926.9],[1786628721,145633.5,41926.9],[1786629021,145633.5,41926.9],[1786629322,145633.5,41926.9],[1786629621,145633.5,41926.9],[1786629921,145633.5,41926.9],[1786630223,145633.5,41926.9],[1786630521,145633.5,41926.9],[1786630821,145633.5,41926.9],[1786631121,145633.5,41926.9],[1786631421,145633.5,41926.9],[1786631721,145633.5,41926.9],[1786632021,145633.5,41926.9],[1786632321,145633.5,41926.9],[1786632621,145633.5,41926.9],[1786632901,145633.5,41926.9],[1786633221,145633.5,41926.9],[1786633521,145633.5,41926.9],[1786633821,145633.5,41926.9],[1786634121,145633.5,41926.9],[1786634421,145633.5,41926.9],[1786634721,145633.5,41926.9],[1786635021,145633.5,41926.9],[1786635321,145633.5,41926.9],[1786635621,145633.5,41926.9],[1786635921,145633.5,41926.9],[1786636222,145633.5,41926.9],[1786636522,145633.5,41926.9],[1786636821,145633.5,41926.9],[1786637121,145633.5,41926.9],[1786637421,145633.5,41926.9],[1786637722,145633.5,41926.9],[1786638022,145633.5,41926.9],[1786638321,145633.5,41926.9],[1786638622,145633.5,41926.9],[1786638921,145633.5,41926.9],[1786639221,145633.5,41926.9],[1786639521,145633.5,41926.9],[1786639822,145633.5,41926.9],[1786640121,145633.5,41926.9],[1786640421,145633.5,41926.9],[1786640722,169961,60000],[1786641021,169961,60000],[1786641321,169961,60000],[1786641621,169961,60000],[1786641921,169961,60000],[1786642221,169961,60000],[1786642522,169961,60000],[1786642821,169961,60000],[1786643121,169961,60000],[1786643421,169961,60000],[1786643721,169961,60000],[1786644021,169961,60000],[1786644321,169961,60000],[1786644621,169961,60000],[1786644921,169961,60000],[1786645221,169961,60000],[1786645521,169961,60000],[1786645821,169961,60000],[1786646121,169961,60000],[1786646421,169961,60000],[1786646722,169961,60000],[1786647021,169961,60000],[1786647321,169961,60000],[1786647621,169961,60000],[1786647921,169961,60000],[1786648222,169961,60000],[1786648522,169961,60000],[1786648821,169961,60000],[1786649122,169961,60000],[1786649421,169961,60000],[1786649721,169961,60000],[1786650021,169961,60000],[1786650321,169961,60000],[1786650622,169961,60000],[1786650921,169961,60000],[1786651221,169961,60000],[1786651521,169961,60000],[1786651821,169961,60000],[1786652121,169961,60000],[1786652422,169961,60000],[1786652721,169961,60000],[1786653022,169961,60000],[1786653322,169961,60000],[1786653622,169961,60000],[1786653921,169961,60000],[1786654221,169961,60000],[1786654521,169961,50963.7],[1786654822,169961,50963.7],[1786655121,169961,50963.7],[1786655421,169960.8,50963.7],[1786655721,169960.8,50963.7],[1786656021,169960.8,50963.7],[1786656321,169960.8,50963.7],[1786656622,169960.8,50963.7],[1786656921,169960.8,50963.7],[1786657221,169960.8,50963.7],[1786657521,169960.8,50963.7],[1786657821,169960.8,50963.7],[1786658121,169960.8,50963.7],[1786658421,169960.8,50963.7],[1786658721,169960.8,50963.7],[1786659021,169960.8,50963.7],[1786659321,169960.8,50963.7],[1786659621,169960.8,50963.7],[1786659921,169960.8,50963.7],[1786660221,169960.8,50963.7],[1786660521,169960.8,50963.7],[1786660821,169960.8,50963.7],[1786661121,169960.8,50963.7],[1786661422,169960.8,50963.7],[1786661721,169960.8,50963.7],[1786662022,169960.8,50963.7],[1786662321,169960.8,50963.7],[1786662622,169960.8,50963.7],[1786662921,169960.8,50963.7],[1786663221,169960.8,50963.7],[1786663521,169960.8,50963.7],[1786663821,169960.8,50963.7],[1786664121,169960.8,50963.7],[1786664421,169960.8,50963.7],[1786664721,169960.8,50963.7],[1786665021,169960.8,50963.7],[1786665321,169960.8,50963.7],[1786665621,169960.8,50963.7],[1786665921,169960.8,50963.7],[1786666221,169960.8,50963.7],[1786666521,169960.8,50963.7],[1786666821,169960.8,50963.7],[1786667121,169960.8,50963.7],[1786667421,169960.8,50963.7],[1786667721,169960.8,50963.7],[1786668021,169960.8,50963.7],[1786668321,169960.8,50963.7],[1786668621,169960.8,50963.7],[1786668921,169960.8,50963.7],[1786669221,169960.8,50963.7],[1786669521,169960.8,50963.7],[1786669821,169960.8,50963.7],[1786670121,169960.8,50963.7],[1786670421,169960.8,50963.7],[1786670721,169960.8,50963.7],[1786671021,169960.8,50810.5],[1786671321,169960.8,50810.5],[1786671621,169960.8,50810.5],[1786671921,169960.8,50810.5],[1786672221,169960.8,50810.5],[1786672521,169960.8,50810.5],[1786672821,169960.8,50810.5],[1786673121,169960.8,50810.5],[1786673421,169960.8,50810.5],[1786673721,169960.8,50652.1],[1786674021,169960.8,50652.1],[1786674322,169960.8,50652.1],[1786674621,169960.8,50652.1],[1786674921,169960.8,50652.1],[1786675221,169960.8,50652.1],[1786675521,169960.8,50652.1],[1786675821,169960.8,50652.1],[1786676121,169960.8,50652.1],[1786676421,169960.8,50652.1],[1786676721,169960.8,50652.1],[1786677021,169960.8,50652.1],[1786677321,169960.8,50652.1],[1786677621,169960.8,50652.1],[1786677921,169960.8,50652.1],[1786678221,169960.8,50652.1],[1786678521,169960.8,50652.1],[1786678821,169960.8,50652.1],[1786679121,169960.8,50652.1],[1786679421,169960.8,50652.1],[1786679721,169960.8,50652.1],[1786680021,169960.8,50652.1],[1786680322,169960.8,50652.1],[1786680621,169960.8,50652.1],[1786680921,169960.8,50652.1],[1786681221,169960.8,50652.1],[1786681522,169960.8,50652.1],[1786681821,169960.8,50652.1],[1786682122,169960.8,50652.1],[1786682421,169960.8,50652.1],[1786682722,169960.8,50652.1],[1786683021,169960.8,50652.1],[1786683321,169960.8,50652.1],[1786683622,169960.8,50652.1],[1786683921,169960.8,50652.1],[1786684221,169960.7,50652.1],[1786684521,169960.7,50652.1],[1786684821,169960.7,50652.1],[1786685122,169960.7,50652.1],[1786685422,169960.7,50652.1],[1786685721,169960.7,50652.1],[1786686021,169960.7,50652.1],[1786686321,169960.7,50652.1],[1786686621,169960.7,50652.1],[1786686921,169960.7,50652.1],[1786687221,169960.7,50652.1],[1786687521,169960.7,50652.1],[1786687822,169960.7,50652.1],[1786688122,169960.7,50652.1],[1786688421,169960.7,50652.1],[1786688721,169960.7,50652.1],[1786689021,169960.7,50652.1],[1786689322,169960.7,50652.1],[1786689621,169960.7,50652.1],[1786689921,169960.7,50652.1],[1786690221,169960.7,50652.1],[1786690521,169960.7,50652.1],[1786690821,169960.7,50652.1],[1786691121,169960.7,50652.1],[1786691421,169960.7,50652.1],[1786691721,169960.7,50652.1],[1786692021,169960.7,50652.1],[1786692321,169960.7,50652.1],[1786692621,169960.7,50652.1],[1786692921,169960.7,50652.1],[1786693221,169960.7,50652.1],[1786693521,169960.7,50652.1],[1786693821,169960.7,50652.1],[1786694122,169960.7,50652.1],[1786694421,169960.7,50652.1],[1786694721,169960.5,50652.1],[1786695021,169960.5,50652.1],[1786695321,169960.5,50652.1],[1786695621,169960.5,50652.1],[1786695921,169960.5,50652.1],[1786696221,169960.5,50652.1],[1786696521,169960.5,50652.1],[1786696821,169960.5,50652.1],[1786697121,169960.5,50652.1],[1786697421,169960.3,50652.1],[1786697721,169960.3,50652.1],[1786698021,169960.3,50652.1],[1786698321,169960.3,50652.1],[1786698621,169960.3,50652.1],[1786698921,169960.3,50652.1],[1786699221,169960.3,50652.1],[1786699521,169960.3,50652.1],[1786699821,169960.3,50652.1],[1786700121,169960.3,50652.1],[1786700422,169960.3,50652.1],[1786700721,169960.3,50652.1],[1786701021,169960.3,50652.1],[1786701322,169960.3,50652.1],[1786701621,169960.3,50652.1],[1786701921,169960.3,50652.1],[1786702221,169960.3,50652.1],[1786702522,169960.3,50652.1],[1786702821,169960.3,50652.1],[1786703121,169960.3,50652.1],[1786703421,169960.3,50652.1],[1786703721,169960.3,50652.1],[1786704021,169960.3,50652.1],[1786704321,169960.3,50652.1],[1786704622,169960.3,50652.1],[1786704922,169960.3,50652.1],[1786705221,169960.3,50652.1],[1786705522,169960.3,50652.1],[1786705822,169960.3,50652.1],[1786706122,169960.3,50652.1],[1786706421,169960.3,50652.1],[1786706721,169960.3,50652.1],[1786707021,169960.3,50652.1],[1786707321,169960.3,50652.1],[1786707621,169960.3,50652.1],[1786707922,169960.3,50652.1],[1786708221,169960.3,50652.1],[1786708521,169960.3,50652.1],[1786708822,169960.3,50652.1],[1786709121,169960.3,50652.1],[1786709421,169960.3,50652.1],[1786709721,169960.3,50652.1],[1786710021,169960.3,50652.1],[1786710321,169960.3,50652.1],[1786710621,169960.3,50652.1],[1786710921,169960.3,50652.1],[1786711222,169960.3,50652.1],[1786711521,169960.3,50652.1],[1786711821,169960.3,50652.1],[1786712121,169960.3,50652.1],[1786712421,169960.3,50652.1],[1786712722,169960.3,50652.1],[1786713021,169960.3,50652.1],[1786713321,169960.3,50652.1],[1786713621,169960.3,50652.1],[1786713921,169960.3,50652.1],[1786714221,169960.3,50652.1],[1786714522,169960.3,50652.1],[1786714822,169960.3,50652.1],[1786715121,169960.3,50652.1],[1786715422,169960.3,50652.1],[1786715722,169960.3,50652.1],[1786716021,169960.3,50652.1],[1786716321,169960.3,50652.1],[1786716621,169960.3,50652.1],[1786716922,169960.3,50652.1],[1786717221,169960.3,50652.1],[1786717521,169960.3,50652.1],[1786717822,169960.3,50652.1],[1786718121,169960.3,50652.1],[1786718421,169960.3,50652.1],[1786718721,169960.3,50652.1],[1786719021,169960.3,50652.1],[1786719322,169960.3,50652.1],[1786719621,169960.3,50652.1],[1786719921,169960.3,50652.1],[1786720201,169960.3,50652.1],[1786720501,169960.3,50652.1],[1786720821,169960.3,50652.1],[1786721121,169960.2,50503.9],[1786721422,169960.2,50503.9],[1786721721,169960.2,50503.9],[1786722021,169960.2,50503.9],[1786722321,169960.2,50503.9],[1786722621,169960.2,50503.9],[1786722922,169960.2,50503.9],[1786723222,169960.2,42296.5],[1786723522,169960.2,42296.5],[1786723821,169960.2,42296.5],[1786724121,169960.2,42296.5],[1786724422,169960.2,42296.5],[1786724722,169960.2,42296.5],[1786725021,169960.2,42296.5],[1786725322,169960.2,42296.5],[1786725621,169960.2,42296.5],[1786725921,169960.2,42296.5],[1786726222,169960.2,42296.5],[1786726522,169960.2,44262.5],[1786726822,169960.2,44262.5],[1786727121,169960.2,44262.5],[1786727422,169960.2,44262.5],[1786727722,169960.2,60000.3],[1786728022,169960.2,60000.3],[1786728322,169960.2,60000.3],[1786728622,169960.2,44262.5],[1786728922,169960.2,44262.5],[1786729221,169960.2,44262.5],[1786729522,169960.2,44262.5],[1786729821,169960.2,44262.5],[1786730121,169960.2,44262.5],[1786730421,169960.2,44262.5],[1786730721,169960.2,44262.5],[1786731021,169960.2,44262.5],[1786731321,169960.2,44262.5],[1786731621,169960.2,44262.5],[1786731921,169960.2,44262.5],[1786732221,169960.2,44262.5],[1786732521,169960.2,44262.5],[1786732821,169960.2,44262.5],[1786733121,169960.2,60000.3],[1786733421,169960.2,60000.3],[1786733721,169960.2,60000.3],[1786734021,169959.6,60000.3],[1786734321,169959.6,60000.3],[1786734621,169959.4,60000.3],[1786734921,169959.4,60000.3],[1786735221,169959.4,60000.3],[1786735521,169959.4,60000.3],[1786735821,169959.4,60000.4],[1786736121,169959.4,60000.4],[1786736421,169959.4,60000.4],[1786736721,169959.4,60000.4],[1786737021,169959.5,60000.4],[1786737322,169959.5,60000.4],[1786737621,169959.5,60000.4],[1786737921,169959.5,60000.4],[1786738222,169959.5,60000.4],[1786738521,169959.5,60000.4],[1786738821,169959.5,60000.4],[1786739121,169959.5,60000.4],[1786739422,169959.5,60000.4],[1786739722,169959.5,60000.4],[1786740021,169959.5,60000.4],[1786740321,169959.5,60000.4],[1786740621,169959.5,60000.4],[1786740921,169959.5,60000.4],[1786741221,169959.5,60000.4],[1786741521,169959.5,60000.4],[1786741821,169959.4,60000.4],[1786742121,169959.4,60000.4],[1786742421,169959.4,60000.4],[1786742721,169959.4,60000.4],[1786743021,169959.4,60000.4],[1786743321,169959.4,60000.4],[1786743621,169959.4,60000.4],[1786743921,169959.4,60000.4],[1786744221,169959.4,60000.4],[1786744521,169959.4,60000.4],[1786744821,169959.4,60000.4],[1786745121,169959.4,60000.4],[1786745421,169959.4,60000.4],[1786745721,169959.4,60000.4],[1786746021,169959.4,60000.4],[1786746321,169959.4,60000.4],[1786746621,169959.4,60000.4],[1786746921,169959.4,60000.4],[1786747221,169959.4,60000.4],[1786747521,169959.4,60000.4],[1786747821,169959.4,60000.4],[1786748122,169959.4,60000.4],[1786748421,169959.4,60000.4],[1786748721,169959.4,60000.4],[1786749021,169959.4,60000.4],[1786749321,169959.4,60000.4],[1786749621,169959.4,60000.4],[1786749921,169959.4,60000.4],[1786750221,169959.4,60000.4],[1786750521,169959.4,60000.4],[1786750821,169959.4,60000.4],[1786751121,169959.4,60000.4],[1786751421,169959.4,60000.4],[1786751721,169959.4,60000.4],[1786752021,169959.4,60000.4],[1786752321,169959.4,60000.4],[1786752621,169959.4,60000.4],[1786752921,169959.4,60000.4],[1786753221,169959.4,60000.4],[1786753521,169959.4,60000.4],[1786753821,169959.4,60000.4],[1786754121,169959.4,60000.4],[1786754421,169959.4,60000.4],[1786754721,169959.4,60000.4],[1786755021,169959.4,60000.4],[1786755321,169959.4,60000.4],[1786755621,169959.4,60000.4],[1786755921,169959.4,60000.4],[1786756221,169959.4,60000.4],[1786756521,169959.4,60000.4],[1786756821,169959.4,60000.4],[1786757121,169959.4,60000.4],[1786757421,169959.4,60000.4],[1786757721,169959.4,60000.4],[1786758021,169959.4,60000.4],[1786758321,169959.4,60000.4],[1786758621,169959.4,60000.4],[1786758921,169959.4,60000.4],[1786759221,169959.4,60000.4],[1786759521,169959.4,60000.4],[1786759821,169959.4,60000.4],[1786760121,169959.4,60000.4],[1786760421,169959.4,60000.4],[1786760721,169959.4,60000.4],[1786761021,169959.4,60000.4],[1786761321,169959.4,60000.4],[1786761621,169959.4,60000.4],[1786761922,169959.4,60000.4],[1786762221,169959.4,60000.4],[1786762521,169959.4,60000.4],[1786762821,169959.4,60000.4],[1786763121,169959.4,60000.4],[1786763421,169959.4,60000.4],[1786763721,169959.4,60000.4],[1786764021,169959.4,60000.4],[1786764321,169959.4,60000.4],[1786764621,169959.4,60000.4],[1786764921,169959.4,60000.4],[1786765221,169959.4,60000.4],[1786765522,169959.4,60000.4],[1786765821,169959.4,60000.4],[1786766122,169959.4,60000.4],[1786766421,169959.4,60000.4],[1786766721,169959.4,60000.4],[1786767022,169959.4,60000.4],[1786767321,169959.4,60000.4],[1786767621,169959.4,60000.4],[1786767921,169959.4,60000.4],[1786768221,169959.4,60000.4],[1786768521,169959.4,60000.4],[1786768821,169959.4,60000.4],[1786769121,169959.4,60000.4],[1786769421,169959.4,60000.4],[1786769721,169959.4,60000.4],[1786770021,169959.4,60000.4],[1786770321,169959.4,60000.4],[1786770621,169959.4,60000.4],[1786770921,169959.4,60000.4],[1786771221,169959.4,60000.4],[1786771521,169959.4,60000.4],[1786771821,169645.3,60000.4],[1786772121,169645.3,60000.4],[1786772421,169645.3,60000.4],[1786772721,169645.3,60000.4],[1786773021,169645.3,60000.4],[1786773321,169645.3,60000.4],[1786773621,169645.3,60000.4],[1786773921,169645.3,60000.4],[1786774221,169959.5,60000.4],[1786774521,169959.5,60000.4],[1786774821,169959.4,60000.4],[1786775121,169959.4,60000.4],[1786775421,169959.4,60000.4],[1786775721,169959.4,60000.4],[1786776021,169959.4,60000.4],[1786776321,169959.4,60000.4],[1786776621,169959.4,60000.4],[1786776921,169959.4,60000.4],[1786777221,169959.4,60000.4],[1786777521,169959.4,60000.4],[1786777821,169959.4,60000.4],[1786778121,169959.4,60000.4],[1786778421,169959.4,60000.4],[1786778721,169959.4,60000.4],[1786779022,169959.4,60000.4],[1786779321,169959.4,60000.4],[1786779621,169959.4,60000.4],[1786779921,169959.4,60000.4],[1786780221,169959.4,60000.4],[1786780522,169959.4,60000.4],[1786780821,169959.4,60000.4],[1786781121,169959.4,60000.4],[1786781421,169959.4,60000.4],[1786781721,169959.4,60000.4],[1786782021,169959.4,60000.4],[1786782321,169959.4,60000.4],[1786782621,169959.4,60000.4],[1786782921,169959.4,60000.4],[1786783222,169959.4,60000.4],[1786783521,169959.4,60000.4],[1786783821,169959.4,60000.4],[1786784121,169959.4,60000.4],[1786784421,169959.4,60000.4],[1786784721,169959.4,60000.4],[1786785021,169959.4,60000.4],[1786785321,169959.4,60000.4],[1786785621,169959.4,60000.4],[1786785921,169959.4,60000.4],[1786786221,169959.4,60000.4],[1786786521,169959.4,60000.4],[1786786821,169959.4,60000.4],[1786787121,169959.4,60000.4],[1786787421,169959.4,60000.4],[1786787721,169959.4,60000.4],[1786788021,169959.4,60000.4],[1786788321,169959.4,60000.4],[1786788621,169959.4,60000.4],[1786788921,169959.4,60000.4],[1786789221,169959.4,60000.4],[1786789521,169959.4,60000.4],[1786789821,169959.4,60000.4],[1786790121,169959.4,60000.4],[1786790421,169959.4,60000.4],[1786790721,169959.4,60000.4],[1786791021,169959.3,60000.4],[1786791321,169959.3,60000.4],[1786791621,169959.3,60000.4],[1786791921,169959.3,60000.4],[1786792221,169959.3,60000.4],[1786792521,169959.3,60000.4],[1786792821,169959.3,60000.4],[1786793121,169959.3,60000.4],[1786793421,169959.3,60000.4],[1786793721,169959.3,60000.4],[1786794021,169959.3,60000.4],[1786794321,169959.3,60000.4],[1786794621,169959.3,60000.4],[1786794921,169959.3,60000.4],[1786795221,169959.3,60000.4],[1786795521,169959.3,60000.4],[1786795821,169959.3,60000.4],[1786796121,169959.3,60000.4],[1786796421,169959.3,60000.4],[1786796721,169959.3,60000.4],[1786797021,169959.3,60000.4],[1786797321,169959.3,60000.4],[1786797621,169959,60000.4],[1786797921,169959,60000.4],[1786798221,169959,60000.4],[1786798521,169959,60000.4],[1786798821,169959,60000.4],[1786799121,169959,60000.4],[1786799421,169959,60000.4],[1786799722,169959,60000.4],[1786800022,169959,60000.4],[1786800322,169959,60000.4],[1786800621,169959,60000.4],[1786800922,169959,60000.4],[1786801221,169959,60000.4],[1786801522,169959,60000.4],[1786801821,169959,60000.4],[1786802121,169959,60000.4],[1786802421,169959,60000.4],[1786802721,169958.9,60000.4],[1786803021,169958.9,60000.4],[1786803321,169958.9,60000.4],[1786803621,169958.9,60000.4],[1786803921,169958.9,60000.4],[1786804221,169958.9,60000.4],[1786804521,169958.9,60000.4],[1786804821,169958.9,60000.4],[1786805121,169958.9,60000.4],[1786805421,169958.9,60000.4],[1786805722,169958.9,60000.4],[1786806021,169958.9,60000.4],[1786806321,169958.9,60000.4],[1786806621,169958.9,60000.4],[1786806921,169958.9,60000.4],[1786807221,169958.9,60000.4],[1786807521,169958.9,60000.4],[1786807821,169958.9,60000.4],[1786808121,169958.9,60000.4],[1786808421,169958.9,60000.4],[1786808721,169958.9,60000.4],[1786809021,169958.9,60000.4],[1786809321,169958.9,60000.4],[1786809622,169958.9,60000.4],[1786809921,169958.9,60000.4],[1786810221,169958.9,60000.4],[1786810521,169958.9,60000.4],[1786810821,169958.9,60000.4],[1786811121,169958.9,60000.4],[1786811421,169958.9,60000.4],[1786811721,169958.9,60000.4],[1786812021,169958.9,60000.4],[1786812322,169958.9,60000.4],[1786812621,169958.9,60000.4],[1786812923,169958.9,60000.4],[1786813221,169958.9,60000.4],[1786813521,169958.9,60000.4],[1786813821,169958.9,60000.4],[1786814121,169958.9,60000.4],[1786814421,169958.9,60000.4],[1786814721,169958.9,60000.4],[1786815021,169958.9,60000.4],[1786815321,169958.9,60000.4],[1786815621,169958.9,60000.4],[1786815921,169958.9,60000.4],[1786816221,169958.9,60000.4],[1786816521,169958.9,60000.4],[1786816821,169958.9,60000.4],[1786817121,169958.9,60000.4],[1786817421,169958.9,60000.4],[1786817721,169958.9,60000.4],[1786818021,169958.9,60000.4],[1786818321,169958.9,60000.4],[1786818621,169958.9,60000.4],[1786818921,169958.9,60000.4],[1786819221,169958.9,60000.4],[1786819521,169958.9,60000.4],[1786819821,169958.9,60000.4],[1786820121,169959,60000.4],[1786820421,169959,60000.4],[1786820721,169959,60000.4],[1786821021,169959,60000.4],[1786821321,169959,60000.4],[1786821621,169959,60000.4],[1786821921,169959,60000.4],[1786822221,169959,60000.4],[1786822521,169959,60000.4],[1786822821,169959,60000.4],[1786823121,169959,60000.4],[1786823421,169959.2,60000.4],[1786823721,169959.2,60000.4],[1786824001,169959.2,60000.4],[1786824322,169959.2,60000.4],[1786824621,169959.2,60000.4],[1786824921,169959.2,60000.4],[1786825222,169959.2,60000.4],[1786825521,169959.2,60000.4],[1786825821,169959.2,60000.4],[1786826121,169959.2,60000.4],[1786826421,169959.2,60000.4],[1786826721,169959.2,60000.4],[1786827021,169959.2,60000.4],[1786827321,169959.2,60000.4],[1786827621,169959.2,60000.4],[1786827921,169959.2,60000.4],[1786828221,169959.2,60000.4],[1786828521,169959.2,60000.4],[1786828821,169959.2,60000.4],[1786829121,169959.2,60000.4],[1786829421,169959.2,60000.4],[1786829721,169959.2,60000.4],[1786830021,169959.2,60000.4],[1786830301,169959.2,60000.4],[1786830621,169959.3,60000.4],[1786830921,169959.3,60000.4],[1786831221,169959.3,60000.4],[1786831521,169959.3,60000.4],[1786831821,169959.3,60000.4],[1786832121,169959.3,60000.4],[1786832421,169959.3,60000.4],[1786832721,169959.3,60000.4],[1786833022,169959.3,60000.4],[1786833321,169959.3,60000.4],[1786833621,169959.3,60000.4],[1786833921,169959.3,60000.4],[1786834221,169959.3,60000.4],[1786834521,169959.3,60000.4],[1786834822,169959.3,60000.4],[1786835121,169959.3,60000.4],[1786835421,169959.3,60000.4],[1786835721,169959.3,60000.4],[1786836021,169959.3,60000.4],[1786836321,169959.3,60000.4],[1786836621,169959.3,60000.4],[1786836921,169959.3,60000.4],[1786837221,169959.3,60000.4],[1786837521,169959.3,60000.4],[1786837821,169959.3,60000.4],[1786838121,169959.3,60000.4],[1786838421,169959.3,60000.4],[1786838721,169959.3,60000.4],[1786839021,169959.3,60000.4],[1786839321,169958.8,60000.4],[1786839621,169958.8,60000.4],[1786839921,169958.8,60000.4],[1786840221,169958.8,60000.4],[1786840521,169958.8,60000.4],[1786840821,169958.8,60000.4],[1786841121,169958.8,60000.4],[1786841421,169958.8,60000.4],[1786841721,169958.8,60000.4],[1786842021,169958.8,60000.4],[1786842322,169958.8,60000.4],[1786842621,169958.8,60000.4],[1786842921,169958.8,60000.4],[1786843221,169958.8,60000.4],[1786843521,169958.8,60000.4],[1786843822,169958.8,60000.4],[1786844121,169958.8,60000.4],[1786844421,169958.8,60000.4],[1786844721,169958.8,60000.6],[1786845021,169958.8,60000.6],[1786845321,169958.8,60000.6],[1786845621,169958.8,60000.6],[1786845921,169958.8,60000.6],[1786846221,169958.8,60000.6],[1786846521,169958.8,60000.6],[1786846821,169958.8,60000.6],[1786847121,169958.8,60000.6],[1786847421,169958.8,60000.6],[1786847721,169958.8,60000.6],[1786848021,169958.8,60000.6],[1786848321,169958.8,60000.6],[1786848621,169958.8,60000.6],[1786848921,169958.8,60000.6],[1786849221,169958.8,60000.6],[1786849521,169958.8,60000.6],[1786849821,169958.8,60000.6],[1786850121,169958.8,60000.6],[1786850421,169958.8,60000.6],[1786850721,169958.8,60000.6],[1786851022,169958.8,60000.6],[1786851321,169958.8,60000.6],[1786851621,169958.8,60000.6],[1786851921,169958.8,60000.6],[1786852221,169958.8,60000.6],[1786852521,169958.8,60000.6],[1786852821,169958.8,60000.6],[1786853121,169958.8,60000.6],[1786853421,169958.8,60000.6],[1786853721,169958.8,60000.6],[1786854021,169958.8,60000.6],[1786854321,169958.8,60000.6],[1786854621,169958.8,60000.6],[1786854921,169958.8,60000.6],[1786855221,169958.8,60000.6],[1786855521,169958.8,60000.6],[1786855821,169958.8,60000.6],[1786856121,169958.8,60000.6],[1786856421,169958.6,60000.6],[1786856721,169958.6,60000.6],[1786857021,169958.6,60000.6],[1786857321,169958.6,60000.6],[1786857621,169958.6,60000.6],[1786857922,169958.6,60000.6],[1786858221,169958.6,60000.6],[1786858522,169958.7,60000.6],[1786858822,169958.7,60000.6],[1786859122,169958.7,60000.6],[1786859421,169958.7,60000.6],[1786859721,169958.7,60000.6],[1786860021,169958.7,60000.6],[1786860321,169958.7,60000.6],[1786860621,169958.7,60000.6],[1786860921,169958.7,60000.6],[1786861221,169958.7,60000.6],[1786861521,169958.7,60000.6],[1786861821,169958.7,60000.6],[1786862121,169958.7,60000.6],[1786862421,169958.7,60000.6],[1786862721,169958.7,60000.6],[1786863021,169958.7,60000.6],[1786863321,169958.7,60000.6],[1786863621,169958.7,60000.6],[1786863921,169958.7,60000.6],[1786864222,169958.7,60000.6],[1786864521,169958.7,60000.6],[1786864821,169958.7,60000.6],[1786865121,169958.7,60000.6],[1786865421,169958.7,60000.6],[1786865721,169958.7,60000.6],[1786866021,169958.7,60000.6],[1786866321,169958.7,60000.6],[1786866621,169958.7,60000.6],[1786866921,169958.7,60000.6],[1786867222,169958.7,60000.6],[1786867521,169958.7,60000.6],[1786867821,169958.7,60000.6],[1786868121,169958.7,60000.6],[1786868421,169958.7,60000.6],[1786868721,169958.7,60000.6],[1786869021,169958.7,60000.6],[1786869321,169958.7,60000.6],[1786869621,169958.7,60000.6],[1786869921,169958.7,60000.6],[1786870221,169958.7,60000.6],[1786870521,169958.7,60000.6],[1786870821,169958.7,60000.6],[1786871121,169958.7,60000.6],[1786871421,169958.7,60000.6],[1786871721,169958.7,60000.6],[1786872021,169958.7,60000.6],[1786872321,169958.7,60000.6],[1786872621,169958.7,60000.6],[1786872921,169958.7,60000.6],[1786873221,169958.7,60000.6],[1786873521,169958.7,60000.6],[1786873821,169958.7,60000.6],[1786874121,169958.7,60000.6],[1786874421,169958.7,60000.6],[1786874721,169958.7,60000.6],[1786875021,169958.7,60000.6],[1786875321,169958.7,60000.6],[1786875621,169958.7,60000.6],[1786875921,169958.7,60000.6],[1786876221,169958.7,60000.6],[1786876521,169958.7,60000.6],[1786876821,169958.7,60000.6],[1786877121,169958.7,60000.6],[1786877422,169958.7,60000.6],[1786877721,169958.7,60000.6],[1786878021,169958.7,60000.6],[1786878321,169958.7,60000.6],[1786878621,169958.7,60000.6],[1786878921,169958.7,60000.6],[1786879221,169958.7,60000.6],[1786879521,169958.7,60000.6],[1786879821,169958.7,60000.6],[1786880121,169958.7,60000.6],[1786880421,169958.7,60000.6],[1786880721,169958.7,60000.6],[1786881021,169958.7,60000.6],[1786881321,169958.7,60000.6],[1786881621,169958.3,60000.6],[1786881921,169958.3,60000.6],[1786882221,169958.3,60000.6],[1786882522,169958.3,60000.6],[1786882821,169958.2,60000.6],[1786883121,169958.2,60000.6],[1786883421,169958.2,60000.6],[1786883721,169958.2,60000.6],[1786884021,169958.2,60000.6],[1786884321,169958.2,60000.6],[1786884621,169958.2,60000.6],[1786884921,169958.2,60000.6],[1786885221,169958.2,60000.6],[1786885521,169958.2,60000.6],[1786885821,169958.2,60000.6],[1786886121,169958.2,60000.6],[1786886421,169958.2,60000.6],[1786886721,169958.2,60000.6],[1786887021,169958.2,60000.6],[1786887321,169958.2,60000.6],[1786887621,169958.2,60000.6],[1786887921,169958.2,60000.6],[1786888221,169958.2,60000.6],[1786888521,169958.2,60000.6],[1786888821,169958.2,60000.6],[1786889121,169958.2,60000.6],[1786889421,169958.2,60000.6],[1786889722,169958.2,60000.6],[1786890001,169958.2,60000.6],[1786890322,169958.2,60000.6],[1786890621,169958.1,60000.6],[1786890921,169958.1,60000.6],[1786891221,169958.1,60000.6],[1786891521,169958.2,60000.6],[1786891822,169958.2,60000.6],[1786892121,169958.2,60000.6],[1786892421,169958.2,60000.6],[1786892721,169958.2,60000.6],[1786893022,169958.2,60000.6],[1786893322,169958.2,60000.6],[1786893622,169958.2,60000.6],[1786893921,169958.2,60000.6],[1786894221,169958.2,60000.6],[1786894521,169958.2,60000.6],[1786894821,169958.2,60000.6],[1786895121,169958.2,60000.6],[1786895421,169958.2,60000.6],[1786895721,169958.2,60000.6],[1786896022,169958.2,60000.6],[1786896321,169958.2,60000.6],[1786896621,169958.2,60000.6],[1786896921,169958.2,60000.6],[1786897221,169958.2,60000.6],[1786897521,169958.2,60000.6],[1786897821,169958.2,60000.6],[1786898121,169958.2,60000.6],[1786898421,169958.2,60000.6],[1786898721,169958.2,60000.6],[1786899021,169958.2,60000.6],[1786899321,169958.2,60000.6],[1786899621,169958.2,60000.6],[1786899922,169958.2,60000.6],[1786900221,169958.2,60000.6],[1786900521,169958.2,60000.6],[1786900821,169958.2,60000.6],[1786901121,169958.2,60000.6],[1786901421,169958.2,60000.6],[1786901721,169958.2,60000.6],[1786902021,169958.2,60000.6],[1786902321,169958.2,60000.6],[1786902621,169958.2,60000.6],[1786902921,169958.2,60000.6],[1786903221,169958.2,60000.6],[1786903521,169958.2,60000.6],[1786903821,169958,60000.6],[1786904121,169958,60000.6],[1786904421,169958,60000.6],[1786904721,169958,60000.6],[1786905021,169958,60000.6],[1786905321,169958,60000.6],[1786905621,169958,60000.6],[1786905921,169958,60000.6],[1786906221,169958,60000.6],[1786906521,169958,60000.6],[1786906821,169958,60000.6],[1786907121,169958,60000.6],[1786907421,169958,60000.6],[1786907721,169958,60000.6],[1786908021,169958,60000.6],[1786908321,169958,60000.6],[1786908621,169958,60000.6],[1786908921,169958,60000.6],[1786909221,169958,60000.6],[1786909521,169958,60000.6],[1786909822,169958,60000.6],[1786910121,169958,60000.6],[1786910421,169958,60000.6],[1786910721,169958,60000.6],[1786911021,169958,60000.6],[1786911321,169958,60000.6],[1786911622,169958,60000.6],[1786911922,169958,60000.6],[1786912221,169958,60000.6],[1786912521,169958,60000.6],[1786912821,169958,60000.6],[1786913121,169958,60000.6],[1786913421,169958,60000.6],[1786913721,169958,60000.6],[1786914021,169958,60000.6],[1786914321,169958,60000.6],[1786914621,169958,60000.6],[1786914921,169958,60000.6],[1786915221,169958,60000.6],[1786915521,169958,60000.6],[1786915821,169958,60000.6],[1786916122,169958,60000.6],[1786916421,169958,60000.6],[1786916721,169958.3,60000.6],[1786917021,169958.3,60000.6],[1786917321,169958.3,60000.6],[1786917621,169958.3,60000.6],[1786917921,169958.4,60000.6],[1786918221,169958.4,60000.6],[1786918521,169958.4,60000.6],[1786918821,169958.4,60000.6],[1786919121,169958.3,60000.6],[1786919421,169958.3,60000.6],[1786919721,169958.3,60000.6],[1786920021,169958.3,60000.6],[1786920321,169958.3,60000.6],[1786920621,169958.3,60000.6],[1786920922,169958.3,60000.6],[1786921221,169958.3,60000.6],[1786921521,169958.3,60000.6],[1786921821,169958.3,60000.6],[1786922121,169958.3,60000.6],[1786922422,169958.3,60000.6],[1786922721,169958.3,60000.6],[1786923021,169958.3,60000.6],[1786923321,169958.3,60000.6],[1786923621,169958.3,60000.6],[1786923921,169958.3,60000.6],[1786924222,169958.3,60000.6],[1786924521,169958.3,60000.6],[1786924821,169958.3,60000.6],[1786925121,169958.3,60000.6],[1786925421,169958.3,60000.6],[1786925721,169958.3,60000.6],[1786926021,169958.3,60000.6],[1786926321,169958.3,60000.6],[1786926621,169958.3,60000.6],[1786926921,169958.3,60000.6],[1786927221,169958.3,60000.6],[1786927521,169958.3,60000.6],[1786927821,169958.3,60000.6],[1786928121,169958.3,60000.6],[1786928421,169958.3,60000.6],[1786928721,169958.3,60000.6],[1786929021,169958.3,60000.6],[1786929321,169958.3,60000.6],[1786929621,169958.3,60000.6],[1786929921,169958.3,60000.6],[1786930221,169958.3,60000.6],[1786930521,169958.3,60000.6],[1786930821,169958.3,60000.6],[1786931122,169958.3,60000.6],[1786931421,169958.3,60000.6],[1786931721,169958.3,60000.6],[1786932021,169958.3,60000.6],[1786932321,169958.3,60000.6],[1786932621,169958.3,60000.6],[1786932921,169958.3,60000.6],[1786933221,169958.3,60000.6],[1786933521,169458.4,60000.6],[1786933821,169458.4,60000.6],[1786934121,169458.4,60000.6],[1786934421,169458.4,60000.6],[1786934722,169458.4,60000.6],[1786935021,169458.4,60000.6],[1786935322,169458.4,60000.6],[1786935622,169458.4,60000.6],[1786935921,169458.4,60000.6],[1786936221,169458.4,60000.6],[1786936521,169458.4,60000.6],[1786936821,169458.4,60000.6],[1786937121,169458.4,60000.6],[1786937421,169458.4,60000.6],[1786937721,169458.4,60000.6],[1786938021,169458.4,60000.6],[1786938322,169958.3,60000.6],[1786938621,169958.3,60000.6],[1786938921,169958.3,60000.6],[1786939221,169958.3,60000.6],[1786939521,169958.3,60000.6],[1786939821,169958.3,60000.6],[1786940121,169958.3,60000.6],[1786940421,169958.3,60000.6],[1786940721,169958.3,60000.6],[1786941021,169958.3,60000.6],[1786941322,169958.3,60000.6],[1786941621,169958.3,60000.6],[1786941921,169958.3,60000.6],[1786942221,169958.3,60000.6],[1786942521,169958.3,60000.6],[1786942821,169958.3,60000.6],[1786943121,169958.3,60000.6],[1786943421,169958.3,60000.6],[1786943721,169958.3,60000.6],[1786944022,169958.3,60000.6],[1786944321,169958.3,60000.6],[1786944621,169958.3,60000.6],[1786944921,169958.3,60000.6],[1786945221,169958.3,60000.6],[1786945521,169958.3,60000.6],[1786945821,169958.3,60000.6],[1786946121,169958.3,60000.6],[1786946421,169958.3,60000.6],[1786946721,169958.3,60000.6],[1786947021,169958.3,60000.6],[1786947321,169958.3,60000.6],[1786947621,169958.3,60000.6],[1786947921,169958.3,60000.6],[1786948221,169958.3,60000.6],[1786948521,169958.3,60000.6],[1786948821,169958.3,60000.6],[1786949121,169958.3,60000.6],[1786949421,169958.3,60000.6],[1786949721,169958.3,60000.6],[1786950021,169958.3,60000.6],[1786950321,169958.3,60000.6],[1786950621,169958.3,60000.6],[1786950921,169958.3,60000.6],[1786951221,169958.3,60000.6],[1786951521,169958.3,60000.6],[1786951821,169958.3,60000.6],[1786952121,169958.3,60000.6],[1786952421,169958.3,60000.6],[1786952721,169958.3,60000.6],[1786953022,169958.2,60000.6],[1786953321,169958.2,60000.6],[1786953621,169958.2,60000.6],[1786953921,169958.2,60000.6],[1786954221,169958.2,60000.6],[1786954521,169958.2,60000.6],[1786954822,169958.2,60000.6],[1786955121,169958.2,60000.6],[1786955421,169958.2,60000.6],[1786955721,169958.2,60000.6],[1786956021,169958.2,60000.6],[1786956321,169958.2,60000.6],[1786956621,169958.2,60000.6],[1786956921,169958.2,60000.6],[1786957221,169958.2,60000.6],[1786957521,169958.2,60000.6],[1786957821,169958.2,60000.6],[1786958121,169958.2,60000.6],[1786958421,169958.2,60000.6],[1786958721,169958.2,60000.6],[1786959021,169958.3,60000.6],[1786959322,169958.3,60000.6],[1786959621,169958.3,60000.6],[1786959921,169958.3,60000.6],[1786960221,169958.3,60000.6],[1786960521,169958.1,60000.6],[1786960821,169958.1,60000.6],[1786961121,169958.1,60000.6],[1786961421,169958.1,60000.6],[1786961721,169958.1,60000.6],[1786962021,169958.1,60000.6],[1786962321,169958.1,60000.6],[1786962621,169958.1,60000.6],[1786962921,169958.1,60000.6],[1786963221,169958.1,60000.6],[1786963521,169958.1,60000.6],[1786963821,169958.1,60000.6],[1786964121,169958.1,60000.6],[1786964421,169958.1,60000.6],[1786964721,169958.1,60000.6],[1786965022,169958.1,60000.6],[1786965321,169958.1,60000.6],[1786965622,169958.1,60000.6],[1786965921,169958.1,60000.6],[1786966221,169958.1,60000.6],[1786966521,169958.1,60000.6],[1786966821,169958.1,60000.6],[1786967121,169958.1,60000.6],[1786967421,169958.1,60000.6],[1786967721,169958.1,60000.6],[1786968021,169958.1,60000.6],[1786968321,169958.1,60000.6],[1786968621,169958.1,60000.6],[1786968921,169958.1,60000.6],[1786969221,169957.9,60000.6],[1786969521,169957.9,60000.6],[1786969821,169957.9,60000.6],[1786970121,169957.9,60000.6],[1786970421,169957.9,60000.6],[1786970721,169957.9,60000.6],[1786971021,169957.9,60000.6],[1786971321,169957.9,60000.6],[1786971621,169957.9,60000.6],[1786971921,169957.9,60000.6],[1786972221,169957.9,60000.6],[1786972521,169957.9,60000.6],[1786972821,169957.9,60000.6],[1786973121,169957.9,60000.6],[1786973421,169957.9,60000.6],[1786973721,169957.9,60000.6],[1786974021,169957.9,60000.6],[1786974321,169957.9,60000.6],[1786974621,169957.9,60000.6],[1786974921,169957.9,60000.6],[1786975221,169957.9,60000.6],[1786975521,169957.9,60000.6],[1786975821,169957.9,60000.6],[1786976121,169957.9,60000.6],[1786976422,169957.9,60000.6],[1786976722,169957.9,60000.6],[1786977021,169957.9,60000.6],[1786977322,169957.9,60000.6],[1786977621,169957.9,60000.6],[1786977922,169957.9,60000.6],[1786978222,169957.9,60000.6],[1786978521,169957.9,60000.6],[1786978821,169957.9,60000.6],[1786979121,169957.9,60000.6],[1786979421,169957.9,60000.6],[1786979721,169957.9,60000.6],[1786980021,169957.9,60000.6],[1786980321,169957.9,60000.6],[1786980621,169957.9,60000.6],[1786980921,169957.9,60000.6],[1786981221,169957.9,60000.6],[1786981521,169957.9,60000.6],[1786981821,169957.9,60000.6],[1786982121,169957.9,60000.6],[1786982421,169957.9,60000.6],[1786982721,169957.9,60000.6],[1786983021,169957.9,60000.6],[1786983321,169957.9,60000.6],[1786983621,169957.9,60000.6],[1786983921,169957.9,60000.6],[1786984221,169957.9,60000.6],[1786984521,169957.9,60000.6],[1786984821,169957.9,60000.5],[1786985122,169957.9,60000.5],[1786985421,169957.9,60000.5],[1786985721,169957.9,60000.5],[1786986021,169958,60000.5],[1786986322,169958,60000.5],[1786986621,169958,60000.5],[1786986921,169958,60000.5],[1786987221,169958,60000.5],[1786987521,169958,60000.5],[1786987821,169957.7,60000.5],[1786988121,169957.7,60000.5],[1786988421,169957.7,60000.5],[1786988721,169957.7,60000.5],[1786989021,169957.7,60000.5],[1786989301,169957.7,60000.5],[1786989622,169957.7,60000.5],[1786989921,169957.7,60000.5],[1786990222,169957.7,60000.5],[1786990521,169957.7,60000.5],[1786990822,169957.7,60000.5],[1786991121,169957.7,60000.5],[1786991421,169957.7,60000.5],[1786991721,169957.7,60000.5],[1786992021,169957.7,60000.5],[1786992321,169957.7,60000.5],[1786992621,169957.7,60000.5],[1786992922,169957.7,60000.5],[1786993222,169957.7,60000.4],[1786993521,169957.7,60000.4],[1786993822,169957.7,60000.4],[1786994121,169957.7,60000.4],[1786994421,169957.7,60000.4],[1786994721,169957.7,60000.4],[1786995021,169957.7,60000.4],[1786995321,169957.7,60000.4],[1786995621,169957.7,60000.4],[1786995921,169957.7,60000.4],[1786996221,169957.7,60000.4],[1786996521,169957.7,60000.4],[1786996821,169957.7,60000.4],[1786997121,169957.7,60000.4],[1786997421,169957.7,60000.4],[1786997721,169957.7,60000.4],[1786998021,169957.7,60000.4],[1786998321,169957.7,60000.4],[1786998621,169957.7,60000.4],[1786998921,169957.7,60000.4],[1786999221,169957.7,60000.4],[1786999521,169957.7,60000.4],[1786999822,169957.7,60000.4],[1787000122,169957.7,60000.4],[1787000421,169957.7,60000.4],[1787000721,169957.7,60000.4],[1787001021,169957.7,60000.4],[1787001321,169957.7,60000.4],[1787001621,169957.7,60000.4],[1787001921,169957.7,60000.4],[1787002221,169957.5,60000.4],[1787002521,169957.5,60000.4],[1787002821,169957.5,60000.4],[1787003121,169957.5,60000.4],[1787003421,169957.5,60000.4],[1787003721,169957.5,60000.4],[1787004021,169957.5,60000.4],[1787004321,169957.5,60000.4],[1787004621,169957.5,60000.4],[1787004922,169957.5,60000.4],[1787005221,169957.5,60000.4],[1787005521,169957.5,60000.4],[1787005821,169957.5,60000.4],[1787006121,169957.5,60000.4],[1787006421,169957.5,60000.4],[1787006721,169957.5,60000.4],[1787007021,169957.5,60000.4],[1787007321,169957.5,60000.4],[1787007621,169957.5,60000.4],[1787007921,169957.5,60000.4],[1787008221,169957.5,60000.4],[1787008521,169957.5,60000.4],[1787008821,169957.5,60000.4],[1787009121,169957.5,60000.4],[1787009422,169957.5,60000.4],[1787009721,169957.5,60000.4],[1787010021,169957.5,60000.4],[1787010321,169957.5,60000.4],[1787010621,169957.5,60000.4],[1787010921,169957.5,60000.4],[1787011221,169957.5,60000.4],[1787011521,169957.5,60000.4],[1787011821,169957.5,60000.4],[1787012121,169957.5,60000.4],[1787012421,169957.5,60000.4],[1787012721,169957.5,60000.4],[1787013021,169957.5,60000.4],[1787013322,169957.5,60000.4],[1787013621,169957.5,60000.4],[1787013921,169957.5,60000.4],[1787014221,169957.5,60000.4],[1787014522,169957.5,60000.4],[1787014821,169957.5,60000.4],[1787015121,169957.5,60000.4],[1787015421,169957.5,60000.4],[1787015721,169957.5,60000.4],[1787016021,169957.5,60000.4],[1787016321,169957.5,60000.4],[1787016621,169957.5,60000.4],[1787016921,169957.5,60000.4],[1787017221,169957.5,60000.4],[1787017521,169957.5,60000.4],[1787017821,169957.5,60000.4],[1787018121,169957.5,60000.4],[1787018421,169957.5,60000.4],[1787018721,169957.5,60000.4],[1787019021,169957.5,60000.4],[1787019321,169957.5,60000.4],[1787019621,169957.5,60000.4],[1787019921,169957.5,60000.4],[1787020221,169957.5,60000.4],[1787020521,169957.5,60000.4],[1787020821,169957.5,60000.4],[1787021121,169957.5,60000.4],[1787021421,169957.5,60000.4],[1787021721,169957.5,60000.4],[1787022021,169957.5,60000.4],[1787022321,169957.5,60000.4],[1787022621,169957.5,60000.4],[1787022921,169957.5,60000.4],[1787023221,169957.5,60000.4],[1787023521,169957.5,60000.4],[1787023821,169957.5,60000.4],[1787024121,169957.5,60000.4],[1787024422,169957.5,60000.4],[1787024721,169957.5,60000.4],[1787025021,169957.5,60000.4],[1787025322,169957.5,60000.4],[1787025621,169957.5,60000.4],[1787025921,169957.5,60000.4],[1787026221,169957.5,60000.4],[1787026521,169957.5,60000.4],[1787026821,169957.5,60000.4],[1787027121,169957.5,60000.4],[1787027421,169957.5,60000.4],[1787027722,169957.5,60000.4],[1787028021,169957.5,60000.4],[1787028321,169957.5,60000.4],[1787028621,169957.5,60000.4],[1787028921,169957.5,60000.4],[1787029221,169957.5,60000.4],[1787029521,169957.5,60000.4],[1787029821,169957.5,60000.4],[1787030121,169957.5,60000.4],[1787030421,169957.5,60000.4],[1787030721,169957.5,60000.4],[1787031021,169957.5,60000.4],[1787031321,169957.5,60000.4],[1787031621,169957.5,60000.4],[1787031921,169957.5,60000.4],[1787032222,169957.5,60000.4],[1787032521,169957.5,60000.4],[1787032821,169957.5,60000.4],[1787033121,169957.5,60000.4],[1787033421,169957.5,60000.4],[1787033721,169957.5,60000.4],[1787034021,169957.5,60000.4],[1787034322,169957.5,60000.4],[1787034621,169957.5,60000.4],[1787034922,169957.5,60000.4],[1787035221,169957.5,60000.4],[1787035521,169957.5,60000.4],[1787035821,169957.5,60000.4],[1787036121,169957.5,60000.4],[1787036421,169957.5,60000.4],[1787036721,169957.5,60000.4],[1787037021,169957.5,60000.4],[1787037321,169957.5,60000.4],[1787037621,169957.5,60000.4],[1787037921,169957.5,60000.4],[1787038221,169957.5,60000.4],[1787038521,169957.5,60000.4],[1787038821,169957.5,60000.4],[1787039121,169957.5,60000.4],[1787039421,169957.2,60000.4],[1787039721,169957.2,60000.4],[1787040021,169957.2,60000.4],[1787040321,169957.2,60000.4],[1787040621,169957.2,60000.4],[1787040921,169957.2,60000.4],[1787041221,169957.2,60000.4],[1787041521,169957.2,60000.4],[1787041821,169957.2,60000.4],[1787042121,169957.2,60000.4],[1787042421,169957.2,60000.4],[1787042721,169957.2,60000.4],[1787043021,169957.2,60000.4],[1787043321,169957.2,60000.4],[1787043621,169957.2,60000.4],[1787043921,169957.2,60000.4],[1787044221,169957.2,60000.4],[1787044521,169957.2,60000.4],[1787044821,169957.2,60000.4],[1787045121,169957.2,60000.4],[1787045421,169957.2,60000.4],[1787045721,169957.2,60000.4],[1787046021,169957.2,60000.4],[1787046321,169957.2,60000.4],[1787046621,169957.2,60000.4],[1787046921,169957.2,60000.4],[1787047221,169957.2,60000.4],[1787047521,169957.2,60000.4],[1787047821,169957.2,60000.4],[1787048121,169957.2,60000.4],[1787048421,169957.2,60000.4],[1787048721,169957.2,60000.4],[1787049021,169957.2,60000.4],[1787049321,169957.2,60000.4],[1787049621,169957.2,60000.4],[1787049921,169957.2,60000.4],[1787050221,169957.2,60000.4],[1787050521,169957.2,60000.4],[1787050821,169957.2,60000.4],[1787051121,169957.2,60000.4],[1787051421,169957.2,60000.4],[1787051721,169957.4,60000.4],[1787052021,169957.4,60000.4],[1787052321,169957.4,60000.4],[1787052621,169957.4,60000.4],[1787052921,169957.4,60000.4],[1787053221,169957.4,60000.4],[1787053521,169957.4,60000.4],[1787053821,169957.4,60000.4],[1787054121,169957.4,60000.4],[1787054421,169957.4,60000.4],[1787054722,169957.5,60000.3],[1787055021,169957.5,60000.3],[1787055321,169957.5,60000.3],[1787055622,169957.6,60000.3],[1787055921,167370.3,60000.3],[1787056221,167370.3,60000.3],[1787056522,167370.3,60000.3],[1787056821,167370.3,60000.3],[1787057121,167370.3,60000.3],[1787057422,167370.3,60000.3],[1787057722,167370.3,60000.3],[1787058021,167370.3,60000.3],[1787058321,167370.3,60000.3],[1787058621,167370.3,60000.3],[1787058921,167370.3,60000.3],[1787059221,167370.3,60000.3],[1787059522,167370.3,60000.3],[1787059821,167370.3,60000.3],[1787060122,167370.3,60000.3],[1787060422,167370.3,60000.3],[1787060721,167625.1,60000.3],[1787061021,167625.1,60000.3],[1787061322,167625.1,60000.3],[1787061621,167625.1,60000.3],[1787061921,167625.1,60000.3],[1787062221,167625.1,60000.3],[1787062521,167625.1,60000.3],[1787062821,167625.1,60000.3],[1787063122,166903.1,60000.3],[1787063421,166903.1,60000.3],[1787063721,166903.1,60000.3],[1787064021,166903.1,60000.3],[1787064321,166903.1,60000.3],[1787064621,166903.1,60000.3],[1787064921,166903.1,60000.3],[1787065221,166903.1,60000.3],[1787065521,166903.1,60000.3],[1787065822,166903.1,60000.3],[1787066122,166903.1,60000.3],[1787066421,166903.1,60000.3],[1787066721,166903.1,60000.3],[1787067021,166903.1,60000.3],[1787067321,166903.1,60000.3],[1787067621,166903.1,60000.3],[1787067921,166903.1,60000.3],[1787068222,166903.1,60000.3],[1787068521,166903.1,60000.3],[1787068821,166903.1,60000.3],[1787069121,166903.1,60000.3],[1787069421,166903.1,60000.3],[1787069721,166903.1,60000.3],[1787070022,166688.5,60000.3],[1787070321,166688.5,60000.3],[1787070621,166688.5,60000.3],[1787070922,166688.5,60000.3],[1787071221,166688.5,60000.3],[1787071521,166688.5,60000.3],[1787071821,166688.5,60000.3],[1787072121,166688.5,60000.3],[1787072421,166688.5,60000.3],[1787072721,166688.5,60000.3],[1787073021,166688.5,60000.3],[1787073321,166688.5,60000.3],[1787073621,166688.5,60000.3],[1787073922,166688.5,60000.3],[1787074201,166688.5,60000.3],[1787074521,166688.5,60000.3],[1787074821,166688.5,60000.3],[1787075121,167370.3,60000.3],[1787075421,167370.3,60000.4],[1787075722,167370.3,60000.3],[1787076022,167370.3,60000.3],[1787076321,167370.3,60000.3],[1787076621,167370.3,60000.3],[1787076921,167370.3,60000.3],[1787077221,167370.3,60000.3],[1787077522,167370.3,60000.3],[1787077821,169957.5,60000.3],[1787078121,169957.5,60000.3],[1787078421,169957.5,60000.3],[1787078721,169957.5,60000.3],[1787079021,169957.5,60000.3],[1787079322,169957.5,60000.3],[1787079622,169957.5,60000.3],[1787079921,169957.5,60000.3],[1787080221,169957.5,60000.3],[1787080521,169957.5,60000.3],[1787080821,169957.5,60000.3],[1787081121,169957.5,60000.3],[1787081421,169957.5,60000.3],[1787081721,169957.5,60000.3],[1787082021,169957.5,60000.3],[1787082321,169957.5,60000.3],[1787082621,169957.5,60000.3],[1787082921,169957.5,60000.3],[1787083221,169957.5,60000.3],[1787083521,169957.5,60000.3],[1787083821,169957.5,60000.3],[1787084121,169957.5,60000.3],[1787084421,169957.5,60000.3],[1787084722,169957.5,60000.3],[1787085021,162919.8,60000.3],[1787085321,158961.3,60000.3],[1787085621,158961.3,60000.3],[1787085921,158961.3,60000.3],[1787086221,158961.3,60000.3],[1787086521,158961.3,60000.3],[1787086821,158961.3,60000.3],[1787087121,158961.3,60000.3],[1787087422,158961.3,60000.3],[1787087721,158961.3,60000.3],[1787088021,169958.1,60000.3],[1787088321,169958.1,60000.3],[1787088621,169958.1,60000.5],[1787088921,169958.1,60000.5],[1787089201,169958.1,60000.5],[1787089521,169958.1,60000.5],[1787089821,169958.1,60000.5],[1787090121,169958.1,60000.5],[1787090421,169958.1,60000.5],[1787090721,169958.1,60000.5],[1787091021,169958.1,60000.5],[1787091321,169958.1,60000.5],[1787091621,169958.1,60000.5],[1787091921,169958.1,60000.5],[1787092221,169958.1,60000.5],[1787092521,169958.1,60000.5],[1787092821,169958,60000.5],[1787093122,169958,60000.5],[1787093421,169958,60000.5],[1787093723,169958,60000.5],[1787094021,169958,60000.5],[1787094321,169958.2,60000.5],[1787094621,169958.2,60000.5],[1787094921,169958.2,60000.5],[1787095221,169958.2,60000.5],[1787095521,169958.2,60000.5],[1787095821,169958.2,60000.5],[1787096121,169958.2,60000.5],[1787096422,169958.2,60000.5],[1787096722,169958.2,60000.5],[1787097021,169958.2,60000.5],[1787097321,169958.2,60000.5],[1787097621,169958.2,60000.5],[1787097921,169958.2,60000.5],[1787098221,169958.2,60000.5],[1787098521,169958.2,60000.5],[1787098821,169958.2,60000.5],[1787099121,169958.2,60000.5],[1787099421,169958.2,60000.5],[1787099722,169958.2,60000.5],[1787100021,169958.2,60000.5],[1787100321,169958.2,60000.5],[1787100621,169958.2,60000.5],[1787100921,169958.2,60000.5],[1787101221,169958.2,60000.5],[1787101521,169958.2,60000.5],[1787101821,169958.2,60000.5],[1787102126,169958.1,60000.5],[1787102406,169958.1,60000.5],[1787102706,169958.1,60000.5],[1787103006,169958.1,60000.5],[1787103306,169958.1,60000.5],[1787103606,169958.1,60000.5],[1787103906,169958.1,60000.5],[1787104206,169958.1,60000.5],[1787104506,169958.1,60000.5],[1787104806,169958.1,60000.5],[1787105107,169958.1,60000.5],[1787105406,169958.1,60000.5],[1787105706,169958.1,60000.5],[1787106006,169958.1,60000.5],[1787106306,169958.1,60000.5],[1787106606,169958.1,60000.5],[1787106906,169958.1,60000.5],[1787107206,169958.1,60000.5],[1787107507,169958.1,60000.5],[1787107806,169958.1,60000.5],[1787108107,169958.1,60000.5],[1787108406,169958.1,60000.5],[1787108706,169958.1,60000.5],[1787109006,169958.1,60000.6],[1787109306,169958.1,60000.6],[1787109606,169958.1,60000.6],[1787109906,169958.1,60000.6],[1787110206,169958.1,60000.6],[1787110507,169958.1,60000.6],[1787110806,169958.1,60000.6],[1787111106,169958.3,60000.6],[1787111426,169958.3,60000.6],[1787111726,169958.3,60000.6],[1787112006,169958.3,60000.6],[1787112306,169958.3,60000.6],[1787112606,169958.3,60000.6],[1787112906,169958.3,60000.6],[1787113206,169958.3,60000.6],[1787113506,169958.3,60000.6],[1787113807,169958.3,60000.6],[1787114106,169958.3,60000.6],[1787114406,169958.3,60000.6],[1787114706,169958.3,60000.6],[1787115006,169958.3,60000.6],[1787115306,169958.3,60000.6],[1787115606,169958.3,60000.6],[1787115906,169958.3,60000.6],[1787116206,169958.3,60000.6],[1787116506,169958.3,60000.6],[1787116806,169958.3,60000.6],[1787117106,169958.3,60000.6],[1787117406,169958.3,60000.6],[1787117706,169958.3,60000.6],[1787118006,169958.3,60000.6],[1787118306,169958.3,60000.6],[1787118606,169958.3,60000.6],[1787118926,169958.3,60000.6],[1787119206,169958.3,60000.6],[1787119506,169958.3,63565.3],[1787119806,169958.3,60000.6],[1787120106,169958.3,66353.6],[1787120406,169958.4,60000.6],[1787120706,169958.4,60000.6],[1787121006,169958.4,66468.7],[1787121306,169958.4,60000.6],[1787121606,169958.4,60000.6],[1787121906,169958.4,60000.6],[1787122207,169958.4,60000.6],[1787122506,169958.4,60000.6],[1787122806,169958.4,60000.6],[1787123106,169958.4,60000.6],[1787123406,169958.4,60000.6],[1787123706,169958.4,60000.6],[1787124006,169958.4,60000.6],[1787124306,169958.4,60000.6],[1787124606,169958.4,60000.6],[1787124906,169958.4,60000.6],[1787125206,169958.4,60000.6],[1787125507,169958.4,60000.6],[1787125826,169958.4,60000.6],[1787126106,169958.4,60000.6],[1787126406,169958.4,60000.6],[1787126707,169958.4,60000.6],[1787127006,169958.4,60000.6],[1787127306,169958.4,60000.6],[1787127606,169958.3,60000.6],[1787127907,169958.3,60000.6],[1787128207,169958.3,60000.6],[1787128507,169958.3,60000.6],[1787128806,169958.3,60000.6],[1787129106,169958.3,60000.6],[1787129406,169958.3,60000.6],[1787129706,169958.3,60000.6],[1787130007,169958.3,60000.6],[1787130306,169958.3,60000.6],[1787130606,169958.3,60000.6],[1787130906,169958.3,60000.6],[1787131207,169958.3,60000.6],[1787131506,169958.1,60000.6],[1787131806,169958.1,60000.6],[1787132106,169958.1,60000.6],[1787132406,169958.1,60000.6],[1787132707,169958.1,60000.6],[1787133006,169958.1,60000.6],[1787133306,169958.1,60000.6],[1787133607,169958.1,60000.6],[1787133907,169958,60000.6],[1787134206,169957.9,60000.6],[1787134506,169957.9,60000.6],[1787134806,169957.9,60000.6],[1787135107,169957.9,60000.6],[1787135406,169957.9,60000.6],[1787135706,169957.9,60000.6],[1787136007,169957.9,60000.6],[1787136306,169957.9,60000.6],[1787136606,169957.9,60000.6],[1787136906,169957.9,60000.6],[1787137206,169957.9,60000.6],[1787137506,169957.9,60000.6],[1787137807,169957.9,60000.6],[1787138106,169957.9,60000.6],[1787138407,169957.9,60000.6],[1787138706,169957.9,60000.6],[1787139007,169957.8,60000.6],[1787139306,169957.8,60000.6],[1787139607,169957.8,60000.6],[1787139906,169957.7,60000.6],[1787140206,169957.7,60000.6],[1787140507,169957.6,60000.6],[1787140807,169957.6,60000.6],[1787141106,169957.6,60000.6],[1787141406,169957.5,60000.6],[1787141726,169957.4,60000.6],[1787142007,169957.4,60000.6],[1787142306,169957.4,60000.6],[1787142606,169957.4,60000.6],[1787142907,169957.3,60000.6],[1787143206,169957.3,60000.6],[1787143506,169957.3,60000.6],[1787143806,169957.3,60000.6],[1787144108,169957.3,60000.6],[1787144406,169957.3,60000.6],[1787144706,169957.3,60000.6],[1787145007,169957.3,60000.6],[1787145307,169957.3,60000.6],[1787145606,169957.3,60000.6],[1787145906,169957.3,60000.6],[1787146206,169957.3,60000.6],[1787146506,169957.3,60000.6],[1787146806,169957.3,60000.6],[1787147107,169957.3,60000.6],[1787147406,169957.3,60000.6],[1787147706,169957.3,60000.6],[1787148006,169957.3,60000.6],[1787148326,169957.3,60000.6],[1787148606,169957.3,60000.6],[1787148907,169957.3,60000.6],[1787149206,169957.3,60000.6],[1787149507,169957.3,60000.6],[1787149806,169957.3,60000.6],[1787150106,169957.3,60000.6],[1787150406,169957.3,60000.6],[1787150707,169957.3,60000.6],[1787151006,169957.3,65498.4],[1787151307,169957.3,65498.4],[1787151606,169957.3,65498.4],[1787151907,169957.2,65498.4],[1787152206,169957.2,65498.4],[1787152507,169957.2,70721.3],[1787152808,169957.2,70721.3],[1787153106,169957.2,70721.3],[1787153406,169957.2,70721.3],[1787153706,169957.2,70721.3],[1787154006,169957.2,70721.3],[1787154306,169957.2,70721.3],[1787154606,169957.1,70721.3],[1787154907,169957.1,70721.3],[1787155506,169957.1,70721.3],[1787155807,169957.1,70721.3],[1787156106,169957.1,70721.3],[1787156406,169957.1,70721.3],[1787156707,169957.1,70721.3],[1787157006,169957.1,70721.3],[1787157306,169957.1,70721.3],[1787157606,169957.1,70721.3],[1787157906,169957.1,70721.3],[1787158206,169957.1,70721.3],[1787158507,169957,70721.3],[1787158806,169957,70721.3],[1787159126,169957,70721.3],[1787159406,169957,70721.3],[1787159686,169957,70721.3],[1787159986,169957,70721.3],[1787160286,169957,70721.4],[1787160646,169957,70721.4],[1787160946,169957,70721.4],[1787161246,169957,70721.4],[1787161546,169957,70721.4],[1787161846,169957,70721.5],[1787162147,169957,70721.5],[1787162446,169957,70721.5],[1787162747,169957,70721.5],[1787163046,169957,70721.6],[1787163347,169957,75683.4],[1787163646,169957,75683.4],[1787163946,169957.1,75683.4],[1787164246,169957.1,75683.4],[1787164546,169957.1,75683.4],[1787164846,169957.1,75683.4],[1787165146,169956.9,75683.4],[1787165446,169956.9,75683.4],[1787165746,169956.9,75683.4],[1787166046,169956.9,75683.4],[1787166347,169957.1,75683.4],[1787166646,169957.1,75683.4],[1787166946,169957.1,75683.4],[1787167246,169957.1,75683.4],[1787167546,169957.1,75683.4],[1787167846,169957.1,75683.4],[1787168146,169957.1,75683.4],[1787168446,169957.1,75683.4],[1787168746,169957.1,75683.4],[1787169046,169957.1,75683.4],[1787169346,169957.1,75683.4],[1787169646,169957.1,75683.4],[1787169946,169957,75683.4],[1787170246,169957,75683.4],[1787170546,169957,75683.4],[1787170846,169957,75683.4],[1787171446,169957,75683.4],[1787171746,169957,75683.4],[1787172046,169957,75683.4],[1787172346,169957,75683.4],[1787172646,169957,75683.4],[1787172946,169957,75683.4],[1787173246,169957,75683.4],[1787173546,169957,75683.4],[1787173846,169957,75683.4],[1787174146,169957,75683.4],[1787174446,169956.9,75683.4],[1787174746,169956.9,75683.4],[1787175046,169956.9,75683.4],[1787175346,169956.9,75683.5],[1787175646,169956.9,75683.5],[1787175946,169956.9,75683.5],[1787176246,169956.9,75683.5]],"hourly":[],"daily":[]}}