{"bazaar":{"raw":[[1784152214,127.9,25.2],[1784162714,127.9,25.2],[1784163914,127.9,25.2],[1784166014,127.9,25.2],[1784167214,127.9,25.2],[1784172914,126.9,25.2],[1784174714,126.7,25.2],[1784205614,126.7,25.4],[1784208614,126.7,25.4],[1784209214,126.7,25.4],[1784222114,119.7,21.2],[1784222414,119.7,21.1],[1784223014,119.7,21.1],[1784223314,119.7,19.5],[1784223614,119.7,19.5],[1784225434,119.9,19.5],[1784225714,119.9,19.5],[1784231114,125.3,18.5],[1784232014,125.6,18.5],[1784281214,126.7,19.4],[1784282414,122,19.4],[1784283614,122,19.4],[1784284814,122,19.4],[1784338814,127.9,21.3],[1784339114,127.9,21.3],[1784339414,127.9,21.3],[1784340314,127.9,21.3],[1784343314,127.9,21.5],[1784344814,127.9,21.5],[1784372714,127.9,22.1],[1784382014,128,22.6],[1784383214,128,22.6],[1784383514,128,22.6],[1784385614,127.9,22.6],[1784385914,127.9,22.6],[1784388014,128,22.4],[1784390134,127.9,23.1],[1784394314,128,23.2],[1784396114,128,23.2],[1784398834,128,23.2],[1784402114,128,23.2],[1784403014,125.5,23.4],[1784441414,0,21.9],[1784451614,0,22.1],[1784451914,0,22.1],[1784452554,0,22.1],[1784454014,1149.9,23.3],[1784454614,1149.9,23.3],[1784455814,999,23.4],[1784458514,899.1,23.5],[1784459114,890,23.5],[1784463614,800,24.1],[1784495714,583.4,25.5],[1784496914,583.4,25.5],[1784502614,574,28.3],[1784516334,442.8,28.4],[1784517014,429.8,28.4],[1784517314,450.8,28.4],[1784519414,450.8,28.4],[1784520014,466.5,28.4],[1784523614,480.3,28.4],[1784525114,489.9,28.3],[1784539254,488.8,28.5],[1784547354,488.1,51.8],[1784548254,488.1,35.7],[1784551554,488.1,36.5],[1784552154,487.9,51.9],[1784556954,487.8,51.9],[1784558454,487.9,51.9],[1784568374,488.1,52.4],[1784568954,488.1,52.4],[1784569254,488.1,51.9],[1784569554,488.1,51.9],[1784569854,488.1,52],[1784570454,488.1,52.1],[1784571054,488.1,52.1],[1784574954,486.5,52.1],[1784578254,485.6,52.1],[1784579154,488.1,52.1],[1784610954,446.5,53.4],[1784623254,488.1,53.4],[1784627154,488.1,53.4],[1784632854,181.7,53.4],[1784675474,486.7,53.1],[1784678154,486.8,53.5],[1784683854,486.7,53.6],[1784685654,486.2,53.6],[1784688354,470.6,53.5],[1784688654,470.6,53.5],[1784688954,485.7,53.5],[1784690714,485.7,53.5],[1784691314,485.7,53.5],[1784695514,485.2,53.5],[1784697614,485.1,53.5],[1784698514,485.7,53.5],[1784723714,442.7,53.5],[1784730914,442.2,53.5],[1784733014,403.2,53.5],[1784737514,403.8,53.5],[1784739914,400,53.5],[1784740814,399.7,53.5],[1784741714,378.2,53.5],[1784743214,395,53.5],[1784745614,394.6,53.5],[1784746214,394.6,53.5],[1784764814,442.2,53.9],[1784784014,443.5,54.5],[1784787334,486.8,54.5],[1784789234,486.8,54.5],[1784791814,486.7,54.5],[1784797514,486.7,54.5],[1784799614,486.7,54.5],[1784799914,486.7,54.5],[1784802914,486.7,54.5],[1784845514,475,55.3],[1784853314,479,57.5],[1784853934,479.1,57.5],[1784854814,479.1,57.6],[1784856014,479,57.6],[1784858414,479.2,57.5],[1784859914,475.5,57.5],[1784861114,473.7,57.4],[1784861714,473.7,57.3],[1784862014,473.7,57.3],[1784863514,473.7,57.8],[1784864114,473.7,57.8],[1784866814,469.6,58],[1784878514,469.3,57.9],[1784901914,302.4,62.9],[1784902514,301.7,62.9],[1784913914,486.5,63.1],[1784915434,486.6,63.1],[1784917514,486.3,63.2],[1784953514,319.7,64.7],[1784957114,319.8,64.7],[1784960414,320,64.7],[1784962814,320,64.8],[1784971514,486.9,64.7],[1784972714,486.9,64.7],[1784973014,486.9,64.7],[1784976614,486.7,65.1],[1784979614,486.9,65.1],[1785015074,485.3,64.6],[1785015974,485.4,64.6],[1785016574,485.4,64.6],[1785017474,485.3,64.5],[1785018674,485,64.5],[1785019274,485.3,64.5],[1785021674,454.5,64.5],[1785029174,442.5,64.5],[1785029474,442.5,64.5],[1785030374,442.3,64.4],[1785031574,430.9,64.5],[1785032774,442.5,64.5],[1785035174,442.5,64.4],[1785036974,442.6,64.4],[1785037874,442.6,64.4],[1785040574,470.3,64.1],[1785041774,442.9,64.1],[1785044174,480.1,64.1],[1785054361,485.7,64.4],[1785072361,463.6,64.7],[1785079861,406.3,64.8],[1785086461,463,64.8],[1785087961,463,64.8],[1785093061,484.6,64.9],[1785093381,484.3,65],[1785106861,472.9,64.8],[1785125761,478.1,69],[1785130261,478.6,69],[1785136521,478,69],[1785145821,427.3,69],[1785147621,427.2,69],[1785152121,415.9,69.1],[1785181521,313.2,100],[1785185721,312.6,100],[1785191421,312.4,100],[1785192921,312.7,100],[1785194721,309.9,100.4],[1785205221,279.4,100],[1785207021,279.5,100],[1785208221,279.5,100],[1785237621,279.2,55.5],[1785239721,279.2,55.5],[1785244221,279,55.5],[1785249921,279.2,56.2],[1785251721,279.2,55.5],[1785253521,278.6,55.5],[1785256221,252,59],[1785256521,252,59],[1785257121,252,59],[1785260721,252,59],[1785266721,246.3,59],[1785271821,226.8,59],[1785294921,235.7,59.1],[1785299721,235.6,59.1],[1785302121,235.7,59.1],[1785306021,244.8,55.5],[1785307521,245.8,55.5],[1785310221,246.6,55.5],[1785315621,246.9,55.5],[1785319821,240,55.5],[1785320421,238,55.5],[1785320721,238.5,55.5],[1785326121,239.2,55.5],[1785373261,232,58],[1785375661,232,58.3],[1785393661,232,58.3],[1785417061,231.8,58.4],[1785418261,231.8,58.4],[1785434781,230.9,58.8],[1785435061,230.7,58.8],[1785483661,231.5,58.3],[1785488161,231.5,58.3],[1785488461,231.5,58.3],[1785490861,231.5,58.2],[1785504661,229.8,58.2],[1785530481,195.9,58.4],[1785535281,195.9,58.3],[1785536161,195.9,58.3],[1785547861,195.9,58],[1785550861,196,58],[1785594061,203.3,58.5],[1785600961,205.8,58.7],[1785601861,205.7,58.7],[1785602461,202.9,58.7],[1785603361,203,58.7],[1785605761,203.2,58.7],[1785606661,203.2,58.7],[1785611461,202.4,65.7],[1785618661,172.5,58.8],[1785618961,172.5,58.8],[1785621361,171,58.8],[1785630961,186.8,58.6],[1785639061,202.1,58.1],[1785649561,203.4,58.2],[1785651361,203.5,58.2],[1785654061,203.2,58.2],[1785663061,197.2,78.1],[1785663961,197.2,78.1],[1785665161,197.2,78.1],[1785668161,196.9,78.1],[1785672061,196.9,78.1],[1785708961,185,65.2],[1785719761,185,65.2],[1785747401,184.9,71.2],[1785755161,185,65.2],[1785762361,185,65.2],[1785762661,185,65.2],[1785764161,185,65.2],[1785768061,185,65.7],[1785769561,184.8,65.6],[1785773181,184.8,65.2],[1785779461,179,58.2],[1785780061,179,58.2],[1785780361,179,58.2],[1785780661,179,58.2],[1785781261,179,58.2],[1785781861,179,58.2],[1785815461,178.3,55.5],[1786399221,159.6,80.8],[1786399521,159.6,80.8],[1786399821,159.6,80.8],[1786400121,159.6,80.8],[1786400421,159.6,80.8],[1786400721,159.6,80.8],[1786401021,159.6,80.8],[1786401321,159.6,80.8],[1786401621,159.6,80.8],[1786401922,159.6,80.9],[1786402221,159.6,80.9],[1786402521,159.6,80.9],[1786402821,159.6,80.9],[1786403121,159.6,80.9],[1786403421,159.6,80.9],[1786403721,159.6,80.9],[1786404021,159.6,80.8],[1786404321,159.6,80.8],[1786404621,159.6,80.8],[1786404921,159.6,80.8],[1786405221,159.6,80.8],[1786405521,159.6,80.8],[1786405821,159.6,80.8],[1786406121,159.6,80.8],[1786406421,159.6,80.8],[1786406721,159.6,80.8],[1786407021,159.6,80.8],[1786407321,159.7,80.8],[1786407621,159.7,80.8],[1786407922,159.7,80.8],[1786408221,159.7,80.8],[1786408521,159.7,80.8],[1786408821,159.7,80.8],[1786409121,159.7,80.8],[1786409421,159.8,80.8],[1786409721,159.9,80.8],[1786410021,159.9,80.8],[1786410321,159.8,80.8],[1786410623,159.8,80.8],[1786410921,159.8,80.8],[1786411221,159.8,80.8],[1786411521,159.8,80.8],[1786411821,159.8,80.8],[1786412121,159.8,80.8],[1786412421,159.8,80.8],[1786412721,161.8,80.8],[1786413021,168.1,80.8],[1786413321,168.1,80.8],[1786413621,168.1,80.8],[1786413921,168.1,80.8],[1786414221,168.1,80.8],[1786414521,168.1,80.8],[1786414821,168.1,80.8],[1786415121,168.1,80.8],[1786415421,168.1,80.8],[1786415721,168.1,80.8],[1786416021,169,80.8],[1786416322,169,80.8],[1786416621,169,80.8],[1786416922,169,80.7],[1786417223,169,80.7],[1786417521,169,80.7],[1786417821,169,80.7],[1786418121,169.1,80.7],[1786418421,169.1,80.7],[1786418721,169.1,80.7],[1786419021,169.1,80.7],[1786419321,169.1,80.7],[1786419621,169.1,80.7],[1786419921,169.3,80.7],[1786420221,169.3,80.7],[1786420521,169.3,80.7],[1786420822,169.3,80.7],[1786421121,169.3,80.7],[1786421421,169.3,80.7],[1786421721,169.3,80.7],[1786422021,169.3,80.7],[1786422321,169.6,80.7],[1786422621,169.2,80.7],[1786422921,169.2,80.7],[1786423221,169.2,80.7],[1786423521,169.2,80.7],[1786423821,169.2,80.7],[1786424121,169.2,80.7],[1786424421,169.2,80.7],[1786424721,169.2,80.7],[1786425021,169.2,80.7],[1786425321,169.2,80.7],[1786425621,169.2,80.7],[1786425921,169.2,80.7],[1786426221,169.2,80.7],[1786426522,169.2,80.7],[1786426821,169.2,80.7],[1786427121,169.2,80.7],[1786427421,169.2,80.7],[1786427721,169.2,80.7],[1786428021,169.2,80.7],[1786428321,169.2,80.7],[1786428621,169.2,80.7],[1786428921,169.2,80.7],[1786429221,169.2,80.7],[1786429521,169.3,80.7],[1786429821,169.4,80.7],[1786430121,169.4,80.7],[1786430421,169.4,80.7],[1786430721,169.4,80.7],[1786431021,169.4,80.7],[1786431322,169.8,80.7],[1786431621,169.8,80.7],[1786431921,295.9,80.7],[1786432221,295.9,80.7],[1786432521,169.8,80.7],[1786432821,169.8,80.7],[1786433121,169.8,80.7],[1786433421,169.8,80.7],[1786433721,169.8,80.7],[1786434021,169.8,80.7],[1786434322,169.8,80.7],[1786434621,169.8,80.7],[1786434921,169.8,80.7],[1786435221,169.8,80.7],[1786435521,169.8,80.7],[1786435821,169.8,80.7],[1786436121,169.8,80.7],[1786436421,169.8,80.7],[1786436722,169.8,80.7],[1786437021,169.8,80.7],[1786437321,169.8,80.7],[1786437621,169.8,80.7],[1786437921,646.5,80.7],[1786438221,737.2,80.7],[1786438521,737.2,80.7],[1786438821,737.2,80.8],[1786439121,737.2,80.8],[1786439421,736.9,80.8],[1786439721,736.9,80.8],[1786440021,736.9,80.8],[1786440321,736.9,80.8],[1786440621,736.9,80.8],[1786440921,736.9,80.8],[1786441221,736.9,80.8],[1786441521,736.9,80.8],[1786441821,737.1,80.8],[1786442121,736.8,80.8],[1786442421,736.8,80.8],[1786442721,736.8,80.8],[1786443021,736.8,80.8],[1786443321,736.8,80.8],[1786443621,737.1,80.8],[1786443921,737.1,80.8],[1786444222,737.1,80.8],[1786444521,736.8,80.8],[1786444821,736.8,80.8],[1786445121,736.8,80.8],[1786445421,737.1,80.8],[1786445722,737.2,80.8],[1786446021,737.2,80.8],[1786446321,737.3,80.8],[1786446621,737.2,80.8],[1786446922,737.2,80.8],[1786447221,737.2,80.8],[1786447522,737.2,80.8],[1786447822,737.2,80.8],[1786448121,737.2,80.8],[1786448421,737.2,80.8],[1786448721,733.3,80.8],[1786449021,671,80.8],[1786449321,671,80.8],[1786449621,671,80.8],[1786449922,671,80.8],[1786450221,671,80.8],[1786450521,667.1,80.8],[1786450821,645.5,80.8],[1786451121,668.6,80.8],[1786451421,668.6,80.8],[1786451721,668.6,80.8],[1786452021,668.6,80.8],[1786452322,657.4,80.8],[1786452621,661.7,80.8],[1786452921,611,80.8],[1786453222,610.9,80.8],[1786453521,610.9,80.8],[1786453821,611,80.8],[1786454121,611,80.8],[1786454421,610.9,80.8],[1786454721,610.9,80.8],[1786455021,610.9,80.8],[1786455321,610.9,80.8],[1786455621,611,80.9],[1786455921,611,80.9],[1786456221,611,80.9],[1786456521,611,80.9],[1786456821,610.9,80.9],[1786457121,515.1,80.9],[1786457421,276.2,80.9],[1786457721,276.2,80.9],[1786458021,439.6,80.9],[1786458321,439.6,80.9],[1786458621,439.6,80.9],[1786458921,439.6,80.9],[1786459221,481.3,80.9],[1786459521,481.3,80.9],[1786459821,528.5,80.9],[1786460121,531.6,80.9],[1786460421,479.1,80.9],[1786460721,479.1,80.9],[1786461021,523.7,80.9],[1786461321,523.7,80.8],[1786461621,485.1,80.8],[1786461921,566.3,80.8],[1786462222,520.9,80.8],[1786462521,520.9,80.8],[1786462821,526.9,80.8],[1786463121,610.9,80.9],[1786463421,610.9,80.9],[1786463722,610.9,80.9],[1786464021,610.9,80.9],[1786464322,610.9,80.9],[1786464621,610.9,80.9],[1786464922,610.9,80.9],[1786465221,610.9,80.9],[1786465522,610.9,80.9],[1786465822,610.9,80.9],[1786466121,610.9,80.9],[1786466421,610.9,80.9],[1786466721,610.9,80.9],[1786467021,610.8,80.9],[1786467321,610.8,80.9],[1786467622,610.8,80.9],[1786467922,610.8,80.9],[1786468221,610.8,80.9],[1786468521,610.8,80.9],[1786468821,610.8,80.9],[1786469121,610.8,80.9],[1786469422,610.8,80.9],[1786469722,610.8,80.9],[1786470021,610.7,80.9],[1786470321,610.7,80.9],[1786470621,610.1,80.9],[1786470922,610.1,80.9],[1786471221,610.7,80.9],[1786471521,609.9,80.9],[1786471821,609.9,80.9],[1786472121,609.9,80.9],[1786472421,603,80.9],[1786472721,610.1,80.9],[1786473021,610.7,80.9],[1786473321,609.9,80.9],[1786473622,609.9,80.9],[1786473921,609.9,80.9],[1786474221,610.7,80.9],[1786474521,610.1,80.9],[1786474821,610.1,80.9],[1786475121,610.1,80.9],[1786475421,610.7,80.9],[1786475721,609.5,80.9],[1786476021,609.4,80.9],[1786476321,609.4,80.9],[1786476621,609.4,80.9],[1786476922,609.4,80.9],[1786477221,609.4,80.9],[1786477521,609.4,80.9],[1786477822,609.4,80.9],[1786478121,609.4,80.9],[1786478421,609.4,80.9],[1786479021,608.8,80.9],[1786479321,608.8,80.9],[1786479621,604.5,80.9],[1786479922,604.9,80.9],[1786480221,604.5,81.2],[1786480521,604.5,80.9],[1786480821,604.2,80.9],[1786481121,604.2,80.9],[1786481421,604.2,80.9],[1786481721,604.2,80.9],[1786482021,604.2,80.9],[1786482321,604.2,80.9],[1786482621,604.2,80.9],[1786482922,604.1,80.9],[1786483221,604,80.9],[1786483521,603.8,80.9],[1786483821,603.6,80.9],[1786484122,603.7,80.9],[1786484422,603.7,80.9],[1786484721,603.7,80.9],[1786485021,603.4,80.9],[1786485321,603,80.9],[1786485621,603,80.9],[1786485921,603,80.9],[1786486221,603,80.9],[1786486521,603,80.9],[1786486821,603,81.1],[1786487121,603,81.1],[1786487421,603,81.1],[1786487721,603,81.1],[1786488021,602.9,81.1],[1786488321,602.8,81.1],[1786488621,602.7,81.1],[1786488921,602.8,81.1],[1786489221,602.8,81.1],[1786489521,602.9,81.1],[1786489821,602.9,81.1],[1786490121,602.9,81.1],[1786490421,602.8,81.1],[1786490721,602.8,81.1],[1786491021,602.8,81.1],[1786491322,602.8,81.1],[1786491621,602.8,81.1],[1786491921,602.8,81.1],[1786492221,602.9,81.1],[1786492521,602.9,81.1],[1786492821,602.9,81.1],[1786493122,602.9,81.4],[1786493421,602.9,81.4],[1786493721,602.1,81.4],[1786494021,602.1,81.4],[1786494321,601.9,82.4],[1786494621,601.9,82.4],[1786494921,539,82.4],[1786495221,478.2,82.3],[1786495521,478.2,82.3],[1786495821,466.3,82.3],[1786496121,467.6,82.3],[1786496421,484,82.3],[1786496721,485.7,82.3],[1786497021,478.7,82.3],[1786497321,520.6,82.2],[1786497621,482.6,82.1],[1786497921,482.6,82.1],[1786498221,537.7,82.2],[1786498521,537.7,82.1],[1786498821,578.4,82.1],[1786499121,577.7,82],[1786499421,599.9,90.1],[1786499721,599.9,90.1],[1786500021,599.9,90.1],[1786500321,579.9,90.1],[1786500621,579.9,90.1],[1786500921,573,90.1],[1786501221,579.9,90.1],[1786501521,579.9,90.1],[1786501821,572.9,90.1],[1786502121,572.9,90.1],[1786502421,566.7,90.1],[1786502721,572.5,90.1],[1786503021,563.7,90.1],[1786503321,561.3,90.1],[1786503621,561.3,90.1],[1786503921,561.3,90.1],[1786504221,561.3,90.1],[1786504521,580.2,90.1],[1786504821,595.5,90.1],[1786505121,595.5,90.1],[1786505421,595.5,90.1],[1786505721,595.5,90.1],[1786506021,595.5,90.1],[1786506321,595.5,90.1],[1786506621,595.5,90.1],[1786506921,595.5,90.1],[1786507221,595.5,90.1],[1786507521,579.4,90.1],[1786507822,579.4,90.1],[1786508121,579.4,90.1],[1786508421,579.4,90.1],[1786508721,579.4,90.1],[1786509021,579.4,90.1],[1786509321,579.4,90.1],[1786509621,579.4,90.1],[1786509921,579.4,90.1],[1786510221,579.4,90.1],[1786510521,579.4,90.1],[1786510821,579.4,90.1],[1786511121,579.4,90.1],[1786511421,579.4,90.1],[1786511721,579.4,90.1],[1786512021,579.4,90.1],[1786512321,599.9,90.1],[1786512621,599.9,90.1],[1786512921,599.9,90.1],[1786513221,599.9,90.1],[1786513521,599.9,90.1],[1786513821,599.9,90.1],[1786514121,569.9,90.1],[1786514421,569.9,90.1],[1786514721,563.7,90.1],[1786515021,563.7,90.1],[1786515321,570.6,90.1],[1786515621,570.6,90.1],[1786515921,570.6,90.1],[1786516222,568.8,90.1],[1786516521,578.8,90.1],[1786516821,578.8,90.1],[1786517122,578.8,90.1],[1786517422,578.8,90.1],[1786517721,578.8,90.3],[1786518021,569.6,90.3],[1786518321,549.5,90.3],[1786518621,549.5,90.3],[1786518921,549.6,90.3],[1786519221,549.5,90.3],[1786519521,549.5,90.3],[1786519821,549.5,90.3],[1786520121,549.5,90.3],[1786520421,549.5,90.3],[1786520721,549.5,90.3],[1786521021,549.5,90.3],[1786521321,549.5,90.3],[1786521621,549.4,90.3],[1786521921,549.4,90.3],[1786522221,555.3,90.3],[1786522521,555.3,90.3],[1786522821,555.3,90.3],[1786523121,549.8,90.3],[1786523421,549.8,90.3],[1786523721,566.2,90.3],[1786524021,566.2,90.3],[1786524321,568.6,90.3],[1786524621,569,90.3],[1786524921,549.6,90.3],[1786525221,549.6,90.3],[1786525521,548.8,90.3],[1786525821,548.8,90.3],[1786526121,548.4,90.3],[1786526422,548.4,90.3],[1786526721,548.2,90.3],[1786527021,548.1,90.3],[1786527321,548.1,90.3],[1786527621,548,90.3],[1786527921,547.7,90.3],[1786528221,547.7,90.3],[1786528521,547.7,90.3],[1786528821,547.7,90.3],[1786529121,547.8,90.3],[1786529421,547.8,90.3],[1786529721,547.6,90.3],[1786530021,547.6,90.3],[1786530322,547.5,90.3],[1786530621,547.5,90.3],[1786530921,547.5,90.3],[1786531221,547.4,90.3],[1786531521,547.4,90.3],[1786531821,547.3,90.3],[1786532121,547.4,90.3],[1786532421,547.4,90.3],[1786532721,547.2,90.3],[1786533021,547.2,90.3],[1786533321,547,90.3],[1786533621,547,90.3],[1786533921,547,90.3],[1786534221,547,90.3],[1786534521,546.9,90.3],[1786534821,546.8,90.3],[1786535121,546.8,90.3],[1786535421,546.8,90.3],[1786535721,546.8,90.3],[1786536021,546.7,90.3],[1786536321,546.7,90.3],[1786536622,546.3,90.3],[1786536921,546.3,90.3],[1786537221,546.2,90.3],[1786537521,546.2,90.3],[1786537821,546.6,90.3],[1786538121,546.5,90.3],[1786538421,546.2,90.3],[1786538721,546.1,90.3],[1786539021,546.6,90.3],[1786539321,546.6,90.3],[1786539621,546.6,90.3],[1786539921,546.6,90.3],[1786540221,546.6,90.3],[1786540521,546.6,90.3],[1786540821,545.8,90.3],[1786541121,545.8,90.3],[1786541421,545.8,90.3],[1786541721,545.8,90.3],[1786542021,545.8,90.3],[1786542321,545.8,90.3],[1786542621,545.8,90.3],[1786542921,545.8,90.3],[1786543221,545.3,90.3],[1786543521,545.3,90.3],[1786543821,545.3,90.3],[1786544121,545.3,90.3],[1786544421,545.3,90.3],[1786544722,545.3,90.3],[1786545022,545.3,90.3],[1786545321,545.2,90.3],[1786545622,545.2,90.3],[1786545921,545.2,90.3],[1786546221,545.2,90.3],[1786546521,545.2,90.3],[1786546821,545.2,90.3],[1786547122,545.3,90.3],[1786547421,545.3,90.3],[1786547721,545.3,90.3],[1786548021,544.9,90.3],[1786548321,545.6,90.3],[1786548622,545.8,90.3],[1786548922,545.8,90.4],[1786549221,546.3,90.4],[1786549521,399.9,90.8],[1786549821,399.9,90.8],[1786550121,399.9,90.8],[1786550421,399.9,90.8],[1786550721,399.9,90.8],[1786551021,399.9,90.8],[1786551322,399.9,90.8],[1786551621,350,90.8],[1786551922,350,90.8],[1786552221,350,90.8],[1786552521,350,90.9],[1786552821,350,90.8],[1786553121,350,90.8],[1786553421,350,90.8],[1786553722,350,90.8],[1786554021,350,90.8],[1786554322,350,90.8],[1786554621,348.3,90.8],[1786554921,349.4,90.8],[1786555221,350,90.8],[1786555521,350,90.8],[1786555821,364.8,90.8],[1786556121,399.9,90.8],[1786556421,399.9,90.8],[1786556721,399.9,90.8],[1786557022,399.5,90.8],[1786557321,399.5,90.8],[1786557601,399.5,90.8],[1786557921,399.5,90.8],[1786558222,399.7,90.8],[1786558522,399.5,90.8],[1786558821,399.5,90.8],[1786559121,399.6,90.8],[1786559421,399.5,90.8],[1786559721,399.7,90.8],[1786560021,399.8,90.8],[1786560321,399.7,90.8],[1786560622,399.7,90.8],[1786560922,399.7,90.8],[1786561221,399.7,106.2],[1786561521,399.7,90.9],[1786561821,399.1,90.9],[1786562121,399.1,90.9],[1786562421,399.1,90.8],[1786562721,399.1,90.8],[1786563021,399.3,90.8],[1786563321,399.3,90.8],[1786563621,399.2,90.8],[1786563922,399.1,90.8],[1786564221,377.2,90.8],[1786564521,413.5,90.8],[1786564821,314.7,90.8],[1786565121,314.7,90.8],[1786565421,314.7,90.8],[1786565721,327.8,90.8],[1786566021,327.9,90.8],[1786566321,350.8,90.8],[1786566621,350.8,90.8],[1786566921,350.8,90.8],[1786567222,350.8,90.8],[1786567521,347.8,90.8],[1786567821,347.8,90.8],[1786568121,347.8,90.8],[1786568421,347.8,90.8],[1786568721,393.3,90.8],[1786569021,438.7,90.8],[1786569321,438.7,90.8],[1786569621,314.8,90.8],[1786569921,319.6,90.8],[1786570221,319.6,90.8],[1786570522,319.6,90.8],[1786570821,331.9,90.8],[1786571121,333.6,90.8],[1786571421,333.6,90.8],[1786571721,333.6,90.4],[1786572021,327.2,90.4],[1786572322,327.2,90.4],[1786572621,337.9,90.4],[1786572921,337.9,90.4],[1786573221,332.5,90.4],[1786573521,332.5,90.4],[1786573821,326.3,90.6],[1786574121,326.4,90.6],[1786574421,326.4,90.6],[1786574721,336.9,90.4],[1786575021,319.7,90.4],[1786575321,319.7,90.4],[1786575622,341.9,90.4],[1786575921,341.9,90.4],[1786576221,341.9,82.5],[1786576521,341.9,82.4],[1786576821,336.7,82.4],[1786577121,336.7,81.3],[1786577421,336.9,81.3],[1786577721,336.9,81.3],[1786578021,336.9,81.3],[1786578321,337,81.2],[1786578621,337,81.2],[1786578921,337,81.2],[1786579221,337,80.9],[1786579521,356.5,80.9],[1786579821,356.5,80.9],[1786580101,356.5,80.9],[1786580421,338.4,80.9],[1786580721,372.6,80.9],[1786581022,372.6,80.9],[1786581321,372.6,80.9],[1786581621,372.6,80.9],[1786581921,372.6,80.9],[1786582221,342.3,80.9],[1786582521,320.4,77.8],[1786582821,320.4,77.7],[1786583121,320.4,77.7],[1786583421,320.4,77.7],[1786583721,320.4,77.7],[1786584022,320.4,77.7],[1786584321,320.4,77.7],[1786584622,320.4,77.7],[1786584921,320.4,77.7],[1786585221,320.4,77.7],[1786585521,320.4,77.7],[1786585822,320.2,38.6],[1786586121,320.2,37.5],[1786586421,319.4,37.3],[1786586721,319.4,37.2],[1786587021,319.4,37.2],[1786587321,319.4,37.2],[1786587621,319.4,37.2],[1786587921,331.6,37.1],[1786588221,331.6,37],[1786588521,331.6,36.9],[1786588821,325.2,36.4],[1786589121,325.2,36.4],[1786589421,325.2,35.8],[1786589721,325.2,35.1],[1786590021,298.9,35.1],[1786590321,298.9,34.9],[1786590621,298.9,34.9],[1786590921,298.9,34.9],[1786591201,298.9,34.9],[1786591521,298.9,34.9],[1786591821,298.9,34.8],[1786592121,298.9,34.8],[1786592421,298.9,34.8],[1786592721,298.9,34.7],[1786593021,298.8,34.7],[1786593321,298.8,34.3],[1786593621,298.8,34.3],[1786593921,298.8,33.9],[1786594221,298.8,33.9],[1786594521,298.8,33.6],[1786594821,298.8,33.3],[1786595121,298.9,33],[1786595421,298.9,30.2],[1786595721,298.9,30.2],[1786596021,298.9,30.1],[1786596321,298.9,30.1],[1786596621,298.9,30.1],[1786596921,298.9,30.8],[1786597221,298.9,30.7],[1786597521,298.9,30.7],[1786597821,298.9,30.6],[1786598121,298.9,30.5],[1786598421,298.9,30.4],[1786598721,298.9,30.3],[1786599021,298.9,29.8],[1786599321,298.7,29.7],[1786599621,298.3,29.7],[1786599921,289.5,29.5],[1786600221,289.5,29.5],[1786600521,289.5,29.3],[1786600821,289.5,29.3],[1786601121,289.5,29.3],[1786601421,289.5,29.3],[1786601721,289.5,29.3],[1786602021,289.5,29.3],[1786602321,289.5,29.1],[1786602621,289.5,35.6],[1786602921,289.5,35.6],[1786603221,289.5,35.5],[1786603521,289.5,35.5],[1786603821,289.5,35.1],[1786604121,289.5,35],[1786604421,289.5,30.7],[1786604721,289.5,30.3],[1786605021,289.5,30.2],[1786605321,289.5,30.2],[1786605621,289.5,30.2],[1786605922,289.5,30.1],[1786606221,289.3,80.9],[1786606521,289.3,80.9],[1786606821,289.3,80.9],[1786607121,289.3,80.9],[1786607421,289.3,80.9],[1786607721,289.3,80.9],[1786608021,289.3,80.9],[1786608321,289.3,80.9],[1786608621,289.3,80.9],[1786608921,289.5,80.9],[1786609221,289.5,80.9],[1786609521,289.5,80.9],[1786609821,289.5,80.9],[1786610121,289.5,80.9],[1786610421,289.3,80.9],[1786610721,289.3,80.9],[1786611021,289.3,80.9],[1786611321,289.3,80.9],[1786611621,289.3,80.9],[1786611921,289.2,81.1],[1786612221,289.2,81],[1786612521,289.2,81],[1786612821,289.2,81],[1786613121,289.2,81],[1786613421,289.2,81],[1786613721,289.2,81],[1786614021,289.2,81],[1786614321,289.2,81],[1786614621,289.2,81],[1786614921,289.2,81],[1786615221,289.2,81],[1786615521,289.2,80.9],[1786615821,289.2,80.9],[1786616121,289.2,80.9],[1786616421,289.2,80.9],[1786616722,289.2,80.9],[1786617021,289.2,81],[1786617321,289.2,80.9],[1786617621,289.2,80.9],[1786617921,289.2,80.9],[1786618221,289.2,80.9],[1786618521,289,80.9],[1786618821,289,80.9],[1786619122,289,80.9],[1786619421,289,80.9],[1786619721,289,80.9],[1786620021,287.9,80.9],[1786620321,287.9,80.9],[1786620621,287.9,80.9],[1786620921,287.9,80.9],[1786621221,287.9,80.9],[1786621522,287.9,80.9],[1786621821,287.9,80.9],[1786622121,287.9,80.9],[1786622421,287.9,80.9],[1786622721,287.9,80.9],[1786623021,287.9,80.9],[1786623321,287.8,80.9],[1786623621,287.8,80.9],[1786623921,287.8,80.9],[1786624222,287.8,80.9],[1786624522,287.8,80.9],[1786624821,287.8,80.9],[1786625122,287.8,80.9],[1786625421,287.8,80.9],[1786625721,287.8,80.9],[1786626021,287.8,80.9],[1786626321,287.8,80.9],[1786626621,287.8,80.9],[1786626921,287.8,80.9],[1786627221,287.8,80.9],[1786627522,287.8,80.9],[1786627821,287.8,80.9],[1786628121,287.9,80.9],[1786628421,287.9,80.9],[1786628721,287.9,80.9],[1786629021,287.9,80.9],[1786629322,287.9,80.9],[1786629621,287.9,80.9],[1786629921,287.9,80.9],[1786630223,287.9,80.9],[1786630521,287.9,80.9],[1786630821,287.9,80.9],[1786631121,287.9,80.9],[1786631421,287.9,80.9],[1786631721,287.9,80.9],[1786632021,287.9,80.9],[1786632321,287.9,80.9],[1786632621,287.9,80.9],[1786632901,287.9,80.9],[1786633221,287.9,81.1],[1786633521,287.9,81.1],[1786633821,287.9,81.1],[1786634121,287.9,81.1],[1786634421,287.9,81.1],[1786634721,287.9,81.1],[1786635021,287.9,81.1],[1786635321,287.9,81.1],[1786635621,287.9,81.1],[1786635921,287.9,81.1],[1786636222,287.9,81.1],[1786636522,287.9,81.1],[1786636821,287.9,81.1],[1786637121,287.9,81.1],[1786637421,287.9,81.1],[1786637722,287.9,81.1],[1786638022,287.9,81.1],[1786638321,287.9,81.1],[1786638622,287.6,81.1],[1786638921,287.6,81.1],[1786639221,287.6,81.1],[1786639521,287.6,81.1],[1786639822,287.5,81.1],[1786640121,287.5,81.1],[1786640421,287.5,81.1],[1786640722,287.6,80.9],[1786641021,287.6,80.9],[1786641321,287.6,80.9],[1786641621,287.6,80.9],[1786641921,287.6,80.9],[1786642221,287.6,80.9],[1786642522,287.6,80.9],[1786642821,287.6,80.9],[1786643121,287.6,80.9],[1786643421,287.6,80.9],[1786643721,287.6,80.9],[1786644021,287.7,80.9],[1786644321,287.7,80.9],[1786644621,287.5,81.2],[1786644921,287.5,81.2],[1786645221,287.5,81.2],[1786645521,287.6,81.2],[1786645821,287.6,81.2],[1786646121,287.6,81.2],[1786646421,287.6,81.2],[1786646722,287.6,81.2],[1786647021,287.6,81.2],[1786647321,287.7,81.2],[1786647621,287.6,81.2],[1786647921,287.6,81.2],[1786648222,287.6,81.2],[1786648522,287.7,81.2],[1786648821,287.7,81.2],[1786649122,287.7,81.2],[1786649421,287.7,81.2],[1786649721,287.3,81.2],[1786650021,287.3,81.2],[1786650321,287.3,81.2],[1786650622,287.3,81.2],[1786650921,287.3,81.2],[1786651221,287.3,81.2],[1786651521,287.4,81.2],[1786651821,287.4,81.2],[1786652121,287.4,81.2],[1786652422,287.4,81.2],[1786652721,287.4,81.2],[1786653022,287.4,81.2],[1786653322,287.4,81.2],[1786653622,287.4,81.2],[1786653921,287.4,81.2],[1786654221,287.4,81.2],[1786654521,287.4,81.2],[1786654822,287.4,81.2],[1786655121,287.4,81.2],[1786655421,287.4,81.2],[1786655721,287.4,81.2],[1786656021,287.4,81.2],[1786656321,287.4,81.2],[1786656622,287.4,81.2],[1786656921,287.5,81.2],[1786657221,287.5,81.2],[1786657521,287.5,81.2],[1786657821,287.5,81.2],[1786658121,287.5,81.2],[1786658421,287.6,81.2],[1786658721,287.6,81.2],[1786659021,287.6,81.2],[1786659321,287.7,81.2],[1786659621,287.7,81.2],[1786659921,287.7,81.2],[1786660221,287.7,81.2],[1786660521,287.7,81.2],[1786660821,287.7,81.2],[1786661121,287.7,80.9],[1786661422,287.6,80.9],[1786661721,287.6,80.9],[1786662022,287.6,80.9],[1786662321,287.6,80.9],[1786662622,287.6,80.9],[1786662921,287.6,80.9],[1786663221,287.6,80.9],[1786663521,287.6,80.9],[1786663821,287.6,80.9],[1786664121,287.6,80.9],[1786664421,287.6,80.9],[1786664721,287.6,80.9],[1786665021,287.6,80.9],[1786665321,287.6,80.9],[1786665621,287.6,80.9],[1786665921,287.6,80.9],[1786666221,287.6,80.9],[1786666521,287.6,80.9],[1786666821,287.6,80.9],[1786667121,287.6,80.9],[1786667421,287.6,80.9],[1786667721,287.6,80.9],[1786668021,287.6,80.9],[1786668321,287.6,80.9],[1786668621,287.6,80.9],[1786668921,287.6,80.9],[1786669221,287.6,81.1],[1786669521,287.6,81.1],[1786669821,287.6,81.1],[1786670121,287.6,31.2],[1786670421,287.6,31.2],[1786670721,287.6,31.1],[1786671021,287.6,31.1],[1786671321,287.6,31],[1786671621,287.6,30.9],[1786671921,287.6,29.9],[1786672221,287.6,29.7],[1786672521,287.6,29.7],[1786672821,287.6,80.8],[1786673121,287.6,80.8],[1786673421,287.6,80.8],[1786673721,287.6,80.8],[1786674021,287.6,80.8],[1786674322,287.6,80.8],[1786674621,287.6,80.8],[1786674921,287.6,80.8],[1786675221,287.6,80.8],[1786675521,287.6,81],[1786675821,287.6,81],[1786676121,287.6,81],[1786676421,287.6,81],[1786676721,285.1,81],[1786677021,285.2,81],[1786677321,285.2,81],[1786677621,285.2,81],[1786677921,285.2,81],[1786678221,284.8,81],[1786678521,284.8,81],[1786678821,285.4,81],[1786679121,285.9,80.9],[1786679421,285.9,80.9],[1786679721,285.9,80.9],[1786680021,284.8,80.9],[1786680322,284.8,80.9],[1786680621,284.8,80.9],[1786680921,284.8,80.9],[1786681221,284.8,80.9],[1786681522,284.8,80.9],[1786681821,284.8,80.8],[1786682122,284.8,80.8],[1786682421,284.8,80.8],[1786682722,284.5,80.8],[1786683021,283.6,80.8],[1786683321,284.4,28.4],[1786683622,282.5,28],[1786683921,282.5,28],[1786684221,282.5,27.9],[1786684521,282.5,27.8],[1786684821,282.5,30.3],[1786685122,282.5,30],[1786685422,282.5,30],[1786685721,282.5,30],[1786686021,283.2,30],[1786686321,283.2,30],[1786686621,283.2,30],[1786686921,282.9,30],[1786687221,282.9,30],[1786687521,282.9,30],[1786687822,282.9,30],[1786688122,282.9,30],[1786688421,282.9,30],[1786688721,282.9,30],[1786689021,282.9,30],[1786689322,283.4,30],[1786689621,283.4,30],[1786689921,283,30],[1786690221,265.2,30],[1786690521,265.2,30],[1786690821,265.3,30],[1786691121,265.5,30],[1786691421,265.5,30],[1786691721,265.5,30.1],[1786692021,265.5,30.1],[1786692321,265.5,30.1],[1786692621,265.5,30.1],[1786692921,267.8,30.1],[1786693221,267.8,30.1],[1786693521,267.9,30.1],[1786693821,270.3,30.1],[1786694122,270.3,30.1],[1786694421,270.3,30.1],[1786694721,271.5,30.1],[1786695021,274.7,30.1],[1786695321,270.3,30.1],[1786695621,267.8,30.1],[1786695921,267.8,30.1],[1786696221,270.1,30.1],[1786696521,270.1,30.1],[1786696821,270.1,30.1],[1786697121,267.9,30.1],[1786697421,267.8,30.1],[1786697721,267.8,30.1],[1786698021,265.4,30.1],[1786698321,265.4,30.1],[1786698621,265.4,30.1],[1786698921,265.4,41.8],[1786699221,265.4,41.8],[1786699521,265.4,41.8],[1786699821,265.4,41.8],[1786700121,265.4,41.8],[1786700422,265.4,41.8],[1786700721,265.4,41.8],[1786701021,265.4,41.8],[1786701322,265.4,41.9],[1786701621,265.2,41.9],[1786701921,265.2,41.9],[1786702221,265.2,41.9],[1786702522,265.2,41.9],[1786702821,265.2,41.9],[1786703121,265.1,41.9],[1786703421,265.1,41.9],[1786703721,264.8,41.9],[1786704021,264.5,41.9],[1786704321,264.5,41.9],[1786704622,264.4,41.9],[1786704922,264.4,41.9],[1786705221,264.4,41.9],[1786705522,264.4,41.9],[1786705822,264.4,41.9],[1786706122,264.4,41.9],[1786706421,264.3,41.9],[1786706721,264.3,41.9],[1786707021,264.3,41.9],[1786707321,264.3,41.9],[1786707621,264.5,41.9],[1786707922,264.5,41.9],[1786708221,264.7,41.9],[1786708521,264.7,41.9],[1786708822,264.7,41.9],[1786709121,265,41.9],[1786709421,265,41.9],[1786709721,265,41.9],[1786710021,267.5,41.9],[1786710321,267.7,41.9],[1786710621,270.3,41.9],[1786710921,270,41.9],[1786711222,270.4,41.9],[1786711521,271.4,41.9],[1786711821,272.3,41.9],[1786712121,272.3,41.9],[1786712421,272.3,41.9],[1786712722,272.3,41.9],[1786713021,272.3,41.9],[1786713321,272.2,41.9],[1786713621,274.8,41.9],[1786713921,274.8,41.9],[1786714221,275.4,41.9],[1786714522,275,53],[1786714822,270.1,53],[1786715121,277.7,53],[1786715422,275.4,53],[1786715722,275.4,53],[1786716021,275.4,53],[1786716321,275.4,43.3],[1786716621,275.3,53],[1786716922,275.3,43.5],[1786717221,275.3,43.4],[1786717521,274.8,43.4],[1786717822,274.8,43.4],[1786718121,274.8,43.4],[1786718421,274.8,43.4],[1786718721,274.8,43.4],[1786719021,265.2,43.3],[1786719322,266.2,43.3],[1786719621,266.3,43.3],[1786719921,269.9,43.3],[1786720201,269.9,43.3],[1786720501,269.9,43.3],[1786720821,270.7,43.3],[1786721121,270.7,53],[1786721422,267.2,53.1],[1786721721,250,43.4],[1786722021,250,43.4],[1786722321,250,43.4],[1786722621,250,43.4],[1786722922,250,43.4],[1786723222,250,43.3],[1786723522,250,53.2],[1786723821,250,53.2],[1786724121,250,53.4],[1786724422,250,53.4],[1786724722,250,53.4],[1786725021,250,53.4],[1786725322,250,53.4],[1786725621,250,53.4],[1786725921,250,53.4],[1786726222,250,53.4],[1786726522,250,53.4],[1786726822,250,53.5],[1786727121,250,53.5],[1786727422,250,53.5],[1786727722,250,53.5],[1786728022,250,53.5],[1786728322,250,53.5],[1786728622,250,53.5],[1786728922,250,53.5],[1786729221,250,53.5],[1786729522,250,53.5],[1786729821,250,53.5],[1786730121,250,53.5],[1786730421,250,53.5],[1786730721,250,53.5],[1786731021,250,53.5],[1786731321,250,53.5],[1786731621,249.2,53.5],[1786731921,249.2,53.5],[1786732221,249.2,53.5],[1786732521,249.2,53.5],[1786732821,249.2,53.5],[1786733121,249.2,53.5],[1786733421,249.2,53.5],[1786733721,249.2,53.5],[1786734021,249.2,53.5],[1786734321,249.2,53.5],[1786734621,249.2,53.5],[1786734921,220,53.5],[1786735221,220,53.5],[1786735521,219.9,53.5],[1786735821,219.9,53.5],[1786736121,219.9,53.5],[1786736421,219.9,53.5],[1786736721,219.8,53.5],[1786737021,219.7,53.5],[1786737322,219.9,53.5],[1786737621,219.9,53.5],[1786737921,219.9,53.5],[1786738222,219.9,53.5],[1786738521,219.9,53.5],[1786738821,219.9,53.5],[1786739121,219.9,53.5],[1786739422,219.9,53.5],[1786739722,219.9,53.5],[1786740021,219.9,53.5],[1786740321,219.9,53.5],[1786740621,219.9,53.8],[1786740921,219.9,53.5],[1786741221,219.9,53.5],[1786741521,219.9,53.5],[1786741821,219.9,53.5],[1786742121,219.9,53.5],[1786742421,219.9,53.5],[1786742721,219.9,53.5],[1786743021,219.9,53.5],[1786743321,219.9,54],[1786743621,219.9,54],[1786743921,219.9,54],[1786744221,219.9,54],[1786744521,219.9,54],[1786744821,219.9,54],[1786745121,219.9,54],[1786745421,219.9,54],[1786745721,219.9,54],[1786746021,219.9,54],[1786746321,219.9,54],[1786746621,220,53.6],[1786746921,220,53.6],[1786747221,219.9,53.6],[1786747521,219.9,53.6],[1786747821,220,53.6],[1786748122,220,53.6],[1786748421,220,54.1],[1786748721,220,54.1],[1786749021,220,54.1],[1786749321,220,54.1],[1786749621,220,54.1],[1786749921,220,54.1],[1786750221,220,54.1],[1786750521,220,54.1],[1786750821,220,54.1],[1786751121,220,54.1],[1786751421,220,54.1],[1786751721,220,54.1],[1786752021,220,54.1],[1786752321,220,54.1],[1786752621,220,54.1],[1786752921,220,54.1],[1786753221,220,54.1],[1786753521,220,54.1],[1786753821,220,54.1],[1786754121,220,54.1],[1786754421,220,54.1],[1786754721,220,54.1],[1786755021,220,54.1],[1786755321,220,54.1],[1786755621,220,54.1],[1786755921,220,54.1],[1786756221,220,54.1],[1786756521,220,54.1],[1786756821,219.9,54.1],[1786757121,219.9,54.1],[1786757421,219.9,54.1],[1786757721,219.9,54.1],[1786758021,219.9,54.1],[1786758321,219.9,54.1],[1786758621,219.9,54.1],[1786758921,219.9,54.1],[1786759221,219.9,54.1],[1786759521,219.9,54.1],[1786759821,219.9,54.1],[1786760121,219.9,54.1],[1786760421,220,54.1],[1786760721,219.9,54.1],[1786761021,220,53.5],[1786761321,220,53.5],[1786761621,218.9,53.5],[1786761922,218.9,53.5],[1786762221,218.9,53.5],[1786762521,218.9,53.5],[1786762821,218.9,53.5],[1786763121,218.9,53.5],[1786763421,218.9,53.5],[1786763721,218.9,53.5],[1786764021,218.9,53.5],[1786764321,218.9,53.5],[1786764621,218.9,53.5],[1786764921,218.9,53.7],[1786765221,218.9,53.7],[1786765522,219.9,53.8],[1786765821,218.8,53.8],[1786766122,218.8,53.8],[1786766421,218.9,53.8],[1786766721,218.9,53.8],[1786767022,218.9,53.8],[1786767321,218.9,53.8],[1786767621,218.9,53.8],[1786767921,218.9,53.8],[1786768221,218.7,53.8],[1786768521,218.7,53.8],[1786768821,218.7,53.8],[1786769121,218.7,53.8],[1786769421,218.7,53.8],[1786769721,218.7,53.8],[1786770021,218.7,53.8],[1786770321,218.6,53.8],[1786770621,218.6,53.8],[1786770921,218.7,53.8],[1786771221,218.6,53.8],[1786771521,218.6,53.8],[1786771821,218.6,53.8],[1786772121,218.6,53.8],[1786772421,218.6,53.8],[1786772721,218.6,53.8],[1786773021,218.6,53.8],[1786773321,218.2,53.8],[1786773621,218.2,53.8],[1786773921,218.2,53.8],[1786774221,218.2,53.8],[1786774521,218.2,53.8],[1786774821,218.3,53.8],[1786775121,218.3,53.8],[1786775421,218.2,53.8],[1786775721,218.2,53.8],[1786776021,218.2,53.8],[1786776321,218.2,53.8],[1786776621,218.2,53.8],[1786776921,217.9,53.8],[1786777221,217.6,53.8],[1786777521,217.6,53.8],[1786777821,217.6,53.8],[1786778121,217.6,53.8],[1786778421,217.6,53.8],[1786778721,217.6,53.8],[1786779022,217.6,53.8],[1786779321,217.6,53.8],[1786779621,217.6,53.8],[1786779921,217.6,53.8],[1786780221,217.7,53.8],[1786780522,217.7,53.8],[1786780821,217.7,53.8],[1786781121,217.7,53.8],[1786781421,217.7,53.8],[1786781721,217.7,54],[1786782021,217.7,54],[1786782321,217.6,53.8],[1786782621,216.3,53.8],[1786782921,216.3,53.8],[1786783222,216.3,53.8],[1786783521,216.1,53.8],[1786783821,216.1,53.8],[1786784121,215,53.8],[1786784421,215,53.8],[1786784721,206,53.8],[1786785021,205.8,53.8],[1786785321,205.7,53.8],[1786785621,205.7,53.8],[1786785921,205.7,53.8],[1786786221,205.6,53.8],[1786786521,205.6,53.8],[1786786821,207.4,53.8],[1786787121,208.1,53.8],[1786787421,209.4,53.8],[1786787721,209.4,53.8],[1786788021,208.7,53.8],[1786788321,204.9,53.8],[1786788621,204.9,53.8],[1786788921,204.9,53.8],[1786789221,204.9,53.8],[1786789521,205.8,53.8],[1786789821,205.8,53.8],[1786790121,208.5,53.8],[1786790421,210.4,53.8],[1786790721,216.5,53.8],[1786791021,216.5,53.8],[1786791321,215.3,53.8],[1786791621,215.3,53.8],[1786791921,215,53.8],[1786792221,215,53.8],[1786792521,215,53.8],[1786792821,215,53.8],[1786793121,215.2,53.8],[1786793421,215.2,53.8],[1786793721,215.2,53.8],[1786794021,215.6,53.8],[1786794321,215.6,53.8],[1786794621,215.6,53.8],[1786794921,215.6,53.8],[1786795221,215.6,53.8],[1786795521,215.6,53.8],[1786795821,215.6,53.8],[1786796121,216,53.8],[1786796421,216,53.8],[1786796721,216,53.8],[1786797021,216,53.8],[1786797321,216,53.8],[1786797621,216.1,53.8],[1786797921,216.1,53.9],[1786798221,216.1,53.9],[1786798521,216.1,53.9],[1786798821,216.1,53.9],[1786799121,216,53.9],[1786799421,216,53.9],[1786799722,216,53.9],[1786800022,216,53.9],[1786800322,216,53.9],[1786800621,216,53.9],[1786800922,216,53.9],[1786801221,216,53.9],[1786801522,216,53.9],[1786801821,216,53.9],[1786802121,216,53.9],[1786802421,216,53.9],[1786802721,216,53.9],[1786803021,216,53.9],[1786803321,216.1,53.9],[1786803621,216.1,54.1],[1786803921,216.1,53.9],[1786804221,216.6,53.9],[1786804521,216.6,53.9],[1786804821,216.6,54],[1786805121,216.8,54],[1786805421,217.2,54],[1786805722,217.2,54],[1786806021,216.9,54],[1786806321,216.7,54],[1786806621,216.7,54],[1786806921,216.7,54],[1786807221,216.2,54],[1786807521,214.3,54],[1786807821,214.6,54],[1786808121,214.6,54],[1786808421,214.3,54],[1786808721,214.3,54],[1786809021,214.3,54],[1786809321,214.3,54],[1786809622,214.2,54],[1786809921,214.2,54],[1786810221,214.2,54],[1786810521,214.2,54],[1786810821,214.2,54],[1786811121,214.2,54],[1786811421,214.2,54],[1786811721,214.1,54],[1786812021,214.2,54],[1786812322,213,54],[1786812621,212.8,54],[1786812923,212.7,54],[1786813221,212.7,54.1],[1786813521,212.7,54.2],[1786813821,212.7,54],[1786814121,212.7,55.5],[1786814421,212.7,55.2],[1786814721,212.7,54.1],[1786815021,212.6,54],[1786815321,212.6,54],[1786815621,212.6,54],[1786815921,212.7,54],[1786816221,212.7,54],[1786816521,212.7,54],[1786816821,212.7,54],[1786817121,212.7,54],[1786817421,212.8,54],[1786817721,212.8,54],[1786818021,212.9,54],[1786818321,212.9,54],[1786818621,212.9,54],[1786818921,212.9,54],[1786819221,212.9,54],[1786819521,212.8,54],[1786819821,212.8,54],[1786820121,213.3,54],[1786820421,213.6,54],[1786820721,213.5,54],[1786821021,213.5,53.9],[1786821321,214.4,53.9],[1786821621,214.2,53.9],[1786821921,214.5,53.9],[1786822221,214.5,53.9],[1786822521,214.5,53.9],[1786822821,214.5,53.9],[1786823121,214.5,53.9],[1786823421,215,53.9],[1786823721,215,53.9],[1786824001,215,53.9],[1786824322,215,53.9],[1786824621,215,53.9],[1786824921,215,53.9],[1786825222,215.3,53.9],[1786825521,215.4,53.9],[1786825821,215.3,53.9],[1786826121,215.3,53.9],[1786826421,215.3,53.9],[1786826721,215.3,53.9],[1786827021,215.3,53.9],[1786827321,215.5,53.9],[1786827621,215.5,53.9],[1786827921,215.5,53.9],[1786828221,215.8,53.9],[1786828521,215.8,53.9],[1786828821,215.8,53.9],[1786829121,215.8,53.9],[1786829421,215.8,53.9],[1786829721,215.3,53.9],[1786830021,215.5,53.9],[1786830301,215.8,53.9],[1786830621,215.7,53.9],[1786830921,215.2,53.9],[1786831221,215.2,53.9],[1786831521,214,53.9],[1786831821,214.8,53.9],[1786832121,214.8,54.1],[1786832421,214.8,54.1],[1786832721,214.8,54.1],[1786833022,214.9,54.1],[1786833321,216.1,54.1],[1786833621,216.1,54.1],[1786833921,216.1,54.1],[1786834221,216.1,54.1],[1786834521,216.6,54.1],[1786834822,216.6,54.1],[1786835121,216.6,54.1],[1786835421,216.6,54.1],[1786835721,216.9,54.1],[1786836021,217.2,54.1],[1786836321,217.2,54.1],[1786836621,217.2,54.1],[1786836921,217.2,54.1],[1786837221,217.2,54.1],[1786837521,217.2,54.1],[1786837821,217.2,54.1],[1786838121,217.2,54.1],[1786838421,217.2,54.1],[1786838721,217.2,54.1],[1786839021,217.8,54.1],[1786839321,217.8,54.1],[1786839621,217.8,54.1],[1786839921,217.8,54.1],[1786840221,217.8,54.1],[1786840521,218.1,54.1],[1786840821,213,54.1],[1786841121,212.9,54.1],[1786841421,212.9,54.1],[1786841721,212.9,54.1],[1786842021,212.9,54.1],[1786842322,212.4,54.1],[1786842621,212.4,54.1],[1786842921,212.4,54.1],[1786843221,212.4,54.1],[1786843521,212.4,54.1],[1786843822,212.2,54.1],[1786844121,212.2,54.1],[1786844421,212.2,54.1],[1786844721,212.2,54.1],[1786845021,212.2,54.1],[1786845321,212.3,54.1],[1786845621,212.3,54.1],[1786845921,212.2,54.1],[1786846221,212.1,54.1],[1786846521,212.1,54.1],[1786846821,212.1,54.1],[1786847121,212.1,54.1],[1786847421,212.1,54.2],[1786847721,212.1,54.2],[1786848021,212.1,54.2],[1786848321,212.1,54.2],[1786848621,212.1,54.2],[1786848921,212.1,54.2],[1786849221,212.1,54.2],[1786849521,212.1,54.2],[1786849821,212.1,54.2],[1786850121,212.1,54.2],[1786850421,212.3,54.2],[1786850721,212.2,54.2],[1786851022,212.2,54.2],[1786851321,212.2,54.2],[1786851621,212.2,54.2],[1786851921,212.2,54.2],[1786852221,212.2,54.2],[1786852521,212.2,54.3],[1786852821,212.2,54.3],[1786853121,212.2,54.3],[1786853421,212.2,54.3],[1786853721,212.2,54.3],[1786854021,212.1,54.3],[1786854321,212.1,54.3],[1786854621,212.1,54.3],[1786854921,212.1,54.3],[1786855221,212.1,54.3],[1786855521,212.1,54.3],[1786855821,212,54.3],[1786856121,212,54.3],[1786856421,212,54.3],[1786856721,212,54.3],[1786857021,212,54.3],[1786857321,212,54.3],[1786857621,212,54.3],[1786857922,212,54.3],[1786858221,212,54.3],[1786858522,212,54.3],[1786858822,212,54.3],[1786859122,212,54.3],[1786859421,212,54.3],[1786859721,212,54.4],[1786860021,212.1,54.3],[1786860321,212.1,54.3],[1786860621,212.1,54.3],[1786860921,212.1,54.3],[1786861221,212.1,54.3],[1786861521,212.1,54.3],[1786861821,212.1,54.3],[1786862121,212.1,54.3],[1786862421,212.1,54.3],[1786862721,212.1,54.3],[1786863021,212.1,54.3],[1786863321,212.1,54.3],[1786863621,212.1,54.3],[1786863921,211.5,54.3],[1786864222,211.5,54.3],[1786864521,211.5,54.3],[1786864821,211.5,54.3],[1786865121,211.5,54.3],[1786865421,211.5,54.3],[1786865721,211.5,54.3],[1786866021,211.5,54.3],[1786866321,211.5,54.3],[1786866621,211.5,54.3],[1786866921,211.5,54.3],[1786867222,211.7,54.2],[1786867521,211.7,54.2],[1786867821,211.7,54.2],[1786868121,211.7,54.2],[1786868421,211.7,54.2],[1786868721,211.7,54.2],[1786869021,211.7,54.2],[1786869321,211.7,54.5],[1786869621,211.7,54.5],[1786869921,211.6,54.4],[1786870221,211.6,54.4],[1786870521,211.6,54.4],[1786870821,211.7,54.4],[1786871121,211.7,54.4],[1786871421,212.2,54.4],[1786871721,212.2,54.4],[1786872021,212.2,54.2],[1786872321,212.2,54.2],[1786872621,212.2,54.2],[1786872921,212.3,54.2],[1786873221,212.3,54.2],[1786873521,212.4,54.2],[1786873821,212.4,54.2],[1786874121,212.4,54.2],[1786874421,212.3,54.2],[1786874721,212.3,54.2],[1786875021,213.5,54.2],[1786875321,213.5,54.2],[1786875621,213.9,54.2],[1786875921,213.9,54.2],[1786876221,213.6,54.2],[1786876521,213.6,54.2],[1786876821,213.6,54.2],[1786877121,213.9,54.2],[1786877422,213.9,54.2],[1786877721,213.9,54.2],[1786878021,213.9,54.2],[1786878321,213.9,54.2],[1786878621,213.9,54.2],[1786878921,213.9,54.2],[1786879221,214,54.2],[1786879521,214,54.2],[1786879821,214,54.2],[1786880121,213.9,54.2],[1786880421,213.9,54.2],[1786880721,214.4,54.2],[1786881021,214.4,54.2],[1786881321,214.4,54.2],[1786881621,214.4,54.2],[1786881921,214.9,54.2],[1786882221,214.5,54.2],[1786882522,214.5,54.2],[1786882821,214.8,54.2],[1786883121,214.9,54.2],[1786883421,214.8,54.2],[1786883721,214.8,54.2],[1786884021,214.8,54.2],[1786884321,215.3,54.2],[1786884621,215.3,54.2],[1786884921,215.3,54.2],[1786885221,215.3,54.2],[1786885521,215.4,54.2],[1786885821,215.4,54.2],[1786886121,215.3,54.2],[1786886421,215.3,54.2],[1786886721,215.3,54.2],[1786887021,215.3,54.2],[1786887321,215.6,54.2],[1786887621,215.8,54.2],[1786887921,215.8,54.2],[1786888221,215.8,54.2],[1786888521,215.8,54.2],[1786888821,216.8,54.2],[1786889121,216.8,54.2],[1786889421,219.4,54.2],[1786889722,219.4,54.2],[1786890001,219.4,54.2],[1786890322,219.4,54.2],[1786890621,219.4,54.2],[1786890921,219.4,54.2],[1786891221,219.5,54.2],[1786891521,219.5,54.2],[1786891822,219.6,54.2],[1786892121,219.7,54.2],[1786892421,219.7,54.2],[1786892721,219.7,54.2],[1786893022,219.7,54.2],[1786893322,219.9,54.2],[1786893622,219.9,54.2],[1786893921,220,54.2],[1786894221,220,54.3],[1786894521,220,54.3],[1786894821,220,54.3],[1786895121,220,54.3],[1786895421,220,54.3],[1786895721,220,54.3],[1786896022,220,54.3],[1786896321,220,54.3],[1786896621,220,54.3],[1786896921,220,54.3],[1786897221,220,54.3],[1786897521,220,54.3],[1786897821,220,54.3],[1786898121,220,54.3],[1786898421,220,54.3],[1786898721,220,54.3],[1786899021,220,54.3],[1786899321,220,54.3],[1786899621,220,54.3],[1786899922,220,54.3],[1786900221,220,54.2],[1786900521,220,54.2],[1786900821,220,54.2],[1786901121,220,54.2],[1786901421,220,54.2],[1786901721,220,54.2],[1786902021,220,54.2],[1786902321,220,54.2],[1786902621,220,54.2],[1786902921,220,54.2],[1786903221,220,54.2],[1786903521,219.9,54.2],[1786903821,220,54.2],[1786904121,219.9,54.2],[1786904421,220,54.2],[1786904721,220,54.2],[1786905021,220,54.2],[1786905321,220,54.2],[1786905621,219.9,54.2],[1786905921,219.9,54.4],[1786906221,219.9,54.4],[1786906521,219.9,54.4],[1786906821,219.9,54.4],[1786907121,219.9,54.4],[1786907421,219.9,54.4],[1786907721,219.9,54.4],[1786908021,219.9,54.4],[1786908321,219.9,54.4],[1786908621,220,54.4],[1786908921,220,54.4],[1786909221,220,54.4],[1786909521,220,54.4],[1786909822,220,54.4],[1786910121,220,54.4],[1786910421,220,54.4],[1786910721,220,54.4],[1786911021,220,54.4],[1786911321,220,54.4],[1786911622,220,54.4],[1786911922,220,54.4],[1786912221,220,54.4],[1786912521,220,54.4],[1786912821,220,54.4],[1786913121,220,54.4],[1786913421,220,54.4],[1786913721,220,54.4],[1786914021,220,54.4],[1786914321,219.4,54.4],[1786914621,219.3,54.4],[1786914921,219.4,54.4],[1786915221,219.5,54.4],[1786915521,219.5,54.4],[1786915821,219.5,54.4],[1786916122,219.5,54.4],[1786916421,219.5,54.4],[1786916721,219.5,54.4],[1786917021,219.5,54.4],[1786917321,219.5,54.4],[1786917621,219.5,54.4],[1786917921,219.5,54.4],[1786918221,219.5,54.4],[1786918521,219.5,54.4],[1786918821,219.5,54.4],[1786919121,219.5,54.4],[1786919421,219.5,54.4],[1786919721,219.5,54.4],[1786920021,219.5,54.4],[1786920321,219.5,54.4],[1786920621,219.5,54.4],[1786920922,219.5,54.4],[1786921221,219.5,54.4],[1786921521,219.6,54.4],[1786921821,219.6,54.4],[1786922121,219.6,54.4],[1786922422,219.5,54.4],[1786922721,219.5,54.4],[1786923021,219.5,54.4],[1786923321,219.5,54.4],[1786923621,219.5,54.4],[1786923921,219.5,54.4],[1786924222,219.6,54.4],[1786924521,219.6,54.4],[1786924821,219.6,54.4],[1786925121,219.6,54.4],[1786925421,219.6,54.4],[1786925721,219.4,54.4],[1786926021,219.3,54.4],[1786926321,219.3,54.4],[1786926621,219.3,54.4],[1786926921,219.3,54.4],[1786927221,219.4,54.4],[1786927521,219.5,54.4],[1786927821,219.5,54.4],[1786928121,219.5,54.4],[1786928421,219.5,54.4],[1786928721,219.5,54.4],[1786929021,219.5,54.4],[1786929321,219.5,54.4],[1786929621,219.5,54.4],[1786929921,219.6,54.4],[1786930221,219.6,54.4],[1786930521,219.6,54.4],[1786930821,219.6,54.4],[1786931122,219.6,54.4],[1786931421,219.6,54.4],[1786931721,219.6,54.4],[1786932021,219.6,54.4],[1786932321,219.6,54.4],[1786932621,219.6,54.4],[1786932921,219.6,54.4],[1786933221,219.6,54.4],[1786933521,219.7,54.4],[1786933821,219.4,54.4],[1786934121,219.4,54.4],[1786934421,219.4,54.4],[1786934722,219.3,54.4],[1786935021,219.3,54.4],[1786935322,219.3,54.4],[1786935622,219.3,54.4],[1786935921,219.3,54.4],[1786936221,219.3,54.4],[1786936521,219.4,54.4],[1786936821,219.4,54.4],[1786937121,219.4,54.4],[1786937421,219.4,54.4],[1786937721,219.2,54.4],[1786938021,219.2,54.4],[1786938322,219.2,54.4],[1786938621,219.2,54.4],[1786938921,219.2,54.4],[1786939221,219.2,54.4],[1786939521,219.3,54.4],[1786939821,219.3,54.4],[1786940121,219.3,54.4],[1786940421,219.3,54.4],[1786940721,219.3,54.4],[1786941021,219.3,54.4],[1786941322,219.3,54.4],[1786941621,219.3,54.4],[1786941921,219.3,54.4],[1786942221,219.3,54.4],[1786942521,219.3,54.4],[1786942821,219.3,54.4],[1786943121,219.4,54.4],[1786943421,219.4,54.4],[1786943721,219.5,54.4],[1786944022,219.5,54.4],[1786944321,219.5,54.4],[1786944621,219.5,54.4],[1786944921,219.5,54.4],[1786945221,219.5,54.4],[1786945521,219.5,54.4],[1786945821,219.5,54.4],[1786946121,219.5,54.4],[1786946421,219.5,54.4],[1786946721,219.5,54.4],[1786947021,219.5,54.4],[1786947321,219.5,54.4],[1786947621,219.6,54.4],[1786947921,219.6,54.4],[1786948221,219.6,54.4],[1786948521,219.6,54.4],[1786948821,219.6,54.4],[1786949121,219.6,54.4],[1786949421,219.6,54.4],[1786949721,219.6,54.4],[1786950021,216.8,54.4],[1786950321,216.8,54.4],[1786950621,216.8,54.4],[1786950921,216.8,54.4],[1786951221,216.8,54.4],[1786951521,216.8,54.4],[1786951821,216.8,54.4],[1786952121,216.8,54.4],[1786952421,216.8,54.4],[1786952721,216.8,54.4],[1786953022,216.8,54.4],[1786953321,216.8,54.4],[1786953621,216.8,54.4],[1786953921,216.8,54.4],[1786954221,216.8,54.4],[1786954521,216.8,54.4],[1786954822,216.8,54.4],[1786955121,216.8,54.4],[1786955421,216.8,54.4],[1786955721,216.8,54.4],[1786956021,216.8,54.4],[1786956321,216.8,54.4],[1786956621,216.8,54.4],[1786956921,216.8,54.4],[1786957221,216.8,54.4],[1786957521,216.8,54.4],[1786957821,216.8,54.4],[1786958121,216.8,54.4],[1786958421,216.8,54.4],[1786958721,216.8,54.4],[1786959021,216.8,54.4],[1786959322,216.8,54.4],[1786959621,216.8,54.4],[1786959921,216.8,54.6],[1786960221,216.8,54.6],[1786960521,216.8,54.4],[1786960821,216.8,54.4],[1786961121,216.8,54.4],[1786961421,216.8,54.4],[1786961721,216.8,54.4],[1786962021,216.8,54.4],[1786962321,216.8,54.4],[1786962621,216.8,54.4],[1786962921,216.8,54.4],[1786963221,216.8,54.4],[1786963521,216.8,54.4],[1786963821,216.8,54.4],[1786964121,216.8,54.4],[1786964421,216.8,54.4],[1786964721,216.8,54.4],[1786965022,216.8,54.4],[1786965321,216.8,54.4],[1786965622,216.8,54.4],[1786965921,216.8,54.4],[1786966221,216.8,54.4],[1786966521,216.8,54.4],[1786966821,216.8,54.4],[1786967121,216.8,54.4],[1786967421,216.8,54.4],[1786967721,216.8,54.4],[1786968021,216.7,54.4],[1786968321,216.7,54.4],[1786968621,216.7,54.4],[1786968921,216.7,54.4],[1786969221,216.7,54.4],[1786969521,216.7,54.4],[1786969821,216.7,54.4],[1786970121,216.7,54.4],[1786970421,216.7,54.4],[1786970721,216.7,54.4],[1786971021,216.7,54.4],[1786971321,216.7,54.4],[1786971621,216.7,54.4],[1786971921,216.7,54.4],[1786972221,216.8,54.4],[1786972521,216.7,54.4],[1786972821,216.7,54.4],[1786973121,216.7,54.4],[1786973421,216.7,54.4],[1786973721,216.7,54.4],[1786974021,216.7,54.4],[1786974321,216.7,54.4],[1786974621,216.7,54.4],[1786974921,216.7,54.4],[1786975221,216.7,54.4],[1786975521,216.7,54.4],[1786975821,216.7,54.4],[1786976121,216.7,54.4],[1786976422,216.6,54.2],[1786976722,216.6,54.2],[1786977021,216.6,54.2],[1786977322,216.6,54.2],[1786977621,216.6,54.2],[1786977922,216.6,54.2],[1786978222,216.6,54.2],[1786978521,216.6,54.2],[1786978821,216.6,54.2],[1786979121,216.6,54.2],[1786979421,216.7,54.2],[1786979721,216.7,54.2],[1786980021,216.7,54.2],[1786980321,216.7,54.2],[1786980621,216.7,54.2],[1786980921,216.7,54.2],[1786981221,216.7,54.2],[1786981521,216.7,54.2],[1786981821,216.7,54.2],[1786982121,216.8,54.2],[1786982421,216.8,54.2],[1786982721,216.8,54.2],[1786983021,216.7,54.2],[1786983321,216.7,54.2],[1786983621,216.6,54.2],[1786983921,216.6,54.2],[1786984221,216.6,54.2],[1786984521,216.6,54.2],[1786984821,216.6,54.2],[1786985122,216.7,54.2],[1786985421,216.7,54.2],[1786985721,216.7,54.2],[1786986021,216.7,54.2],[1786986322,216.7,54.2],[1786986621,216.7,54.2],[1786986921,216.7,54.2],[1786987221,216.7,54.2],[1786987521,216.7,54.2],[1786987821,216.7,54.2],[1786988121,216.7,54.2],[1786988421,216.7,54.2],[1786988721,216.7,54.2],[1786989021,216.7,54.2],[1786989301,216.7,54.2],[1786989622,216.7,54.2],[1786989921,216.7,54.2],[1786990222,216.7,54.2],[1786990521,216.6,54.2],[1786990822,216.6,54.2],[1786991121,216.7,54.2],[1786991421,216.7,54.2],[1786991721,216.7,54.2],[1786992021,216.7,54.2],[1786992321,216.7,54.2],[1786992621,216.7,54.2],[1786992922,216.7,54.2],[1786993222,216.7,54.2],[1786993521,216.7,54.3],[1786993822,216.7,54.3],[1786994121,216.7,54.3],[1786994421,216.7,54.3],[1786994721,216.7,54.3],[1786995021,216.7,54.3],[1786995321,216.7,54.3],[1786995621,216.2,54.3],[1786995921,216.2,54.3],[1786996221,216.2,54.3],[1786996521,216.2,54.2],[1786996821,216.2,54.2],[1786997121,216.2,54.2],[1786997421,216.2,54.2],[1786997721,216.2,54.2],[1786998021,216.2,54.2],[1786998321,216.2,54.2],[1786998621,216.2,54.2],[1786998921,216.2,54.2],[1786999221,216.2,54.2],[1786999521,216.2,54.2],[1786999822,216.2,54.2],[1787000122,216.2,54.2],[1787000421,216.2,54.2],[1787000721,216.2,54.2],[1787001021,216.2,54.4],[1787001321,216.2,54.2],[1787001621,216.2,54.2],[1787001921,216.2,54.2],[1787002221,216.2,54.2],[1787002521,216.2,54.2],[1787002821,216.2,54.2],[1787003121,216.2,54.2],[1787003421,216.2,54.2],[1787003721,216.2,54.2],[1787004021,216.2,54.2],[1787004321,216.2,54.2],[1787004621,216.2,54.2],[1787004922,216.2,54.2],[1787005221,216.2,54.2],[1787005521,216.2,54.2],[1787005821,216.2,54.2],[1787006121,216.2,54.2],[1787006421,216.2,54.2],[1787006721,216.2,54.2],[1787007021,216.2,54.2],[1787007321,216.2,54.2],[1787007621,216.5,54.2],[1787007921,216.5,54.2],[1787008221,216.5,54.2],[1787008521,216.5,54.2],[1787008821,216.5,54.2],[1787009121,216.5,54.2],[1787009422,216.6,54.2],[1787009721,216.6,54.2],[1787010021,216.6,54.2],[1787010321,216.6,54.2],[1787010621,216.6,54.2],[1787010921,216.6,54.2],[1787011221,216.6,54.2],[1787011521,216.6,54.3],[1787011821,216.6,54.3],[1787012121,216.6,54.3],[1787012421,216.6,54.3],[1787012721,216.6,54.3],[1787013021,216.6,54.3],[1787013322,216.5,54.3],[1787013621,216.5,54.3],[1787013921,216.1,54.3],[1787014221,216.1,54.3],[1787014522,216.1,54.3],[1787014821,216.1,54.3],[1787015121,216.1,54.3],[1787015421,216.1,54.3],[1787015721,216.1,54.3],[1787016021,216.1,54.3],[1787016321,216.1,54.3],[1787016621,216.1,54.3],[1787016921,216.1,54.3],[1787017221,216.1,54.3],[1787017521,216.1,54.3],[1787017821,216.2,54.3],[1787018121,216.5,54.3],[1787018421,216.5,54.3],[1787018721,216.5,54.3],[1787019021,216.5,54.3],[1787019321,216.5,54.3],[1787019621,216.5,54.3],[1787019921,216.5,54.3],[1787020221,216.5,54.3],[1787020521,216.5,54.3],[1787020821,216.5,54.3],[1787021121,216.5,54.3],[1787021421,216.5,54.3],[1787021721,216.5,54.3],[1787022021,216.5,54.3],[1787022321,216.5,54.3],[1787022621,216.5,54.3],[1787022921,216.5,54.3],[1787023221,215.9,54.3],[1787023521,215.9,54.3],[1787023821,215.9,54.3],[1787024121,215.9,54.3],[1787024422,216,54.3],[1787024721,216,54.3],[1787025021,216,54.3],[1787025322,216.6,54.3],[1787025621,216.6,54.3],[1787025921,216.6,54.3],[1787026221,216.6,54.3],[1787026521,216.6,54.3],[1787026821,216.6,54.3],[1787027121,216.5,54.3],[1787027421,216.5,54.3],[1787027722,216.5,54.3],[1787028021,216.5,54.3],[1787028321,216.5,54.3],[1787028621,216.5,54.3],[1787028921,216.5,54.3],[1787029221,216.5,54.3],[1787029521,216.5,54.3],[1787029821,216.5,54.3],[1787030121,216.5,54.3],[1787030421,216.5,54.5],[1787030721,216.5,54.5],[1787031021,216.5,54.5],[1787031321,216.5,54.5],[1787031621,216.5,54.5],[1787031921,216.5,54.5],[1787032222,216.5,54.5],[1787032521,216.5,54.5],[1787032821,216.5,54.5],[1787033121,216.5,54.5],[1787033421,216.5,54.5],[1787033721,216.5,54.5],[1787034021,216.5,54.5],[1787034322,216.5,54.5],[1787034621,216.5,54.5],[1787034922,216.5,54.5],[1787035221,216.5,54.5],[1787035521,216.5,54.5],[1787035821,216.5,54.5],[1787036121,216.5,54.5],[1787036421,216.5,54.5],[1787036721,216.5,54.5],[1787037021,216.5,54.5],[1787037321,216.5,54.5],[1787037621,216.5,54.5],[1787037921,216.5,54.5],[1787038221,216.5,54.5],[1787038521,216.5,54.5],[1787038821,216.5,54.5],[1787039121,216.5,54.5],[1787039421,216.5,54.5],[1787039721,216.5,54.5],[1787040021,216.5,54.6],[1787040321,216.5,54.7],[1787040621,216.5,54.7],[1787040921,216.5,54.7],[1787041221,216.5,54.7],[1787041521,216.5,54.5],[1787041821,216.5,54.5],[1787042121,216.5,54.5],[1787042421,216.5,54.5],[1787042721,216.5,54.5],[1787043021,216.5,54.5],[1787043321,216.5,54.5],[1787043621,216.5,54.5],[1787043921,216.5,54.5],[1787044221,216.5,54.5],[1787044521,216.5,54.5],[1787044821,216.5,54.5],[1787045121,216.5,54.5],[1787045421,216.5,54.5],[1787045721,216.5,54.5],[1787046021,216.5,54.5],[1787046321,216.5,54.5],[1787046621,216.5,54.5],[1787046921,216.6,54.5],[1787047221,216.6,54.5],[1787047521,216.6,54.5],[1787047821,216.6,54.5],[1787048121,216.6,54.5],[1787048421,216.6,54.5],[1787048721,216.6,54.5],[1787049021,216.6,54.5],[1787049321,216.6,54.5],[1787049621,216.7,54.5],[1787049921,216.7,54.5],[1787050221,216.7,54.5],[1787050521,216.7,54.5],[1787050821,216.7,54.5],[1787051121,216.7,54.5],[1787051421,216.7,54.5],[1787051721,216.8,54.5],[1787052021,216.8,54.5],[1787052321,216.8,54.5],[1787052621,216.8,54.5],[1787052921,216.7,54.5],[1787053221,216.7,54.5],[1787053521,216.6,54.5],[1787053821,216.6,54.5],[1787054121,216.6,54.5],[1787054421,216.6,54.5],[1787054722,216.6,54.5],[1787055021,216.6,54.5],[1787055321,216.6,54.5],[1787055622,216.6,54.5],[1787055921,216.6,54.5],[1787056221,216.6,54.5],[1787056522,216.6,54.5],[1787056821,216.6,54.5],[1787057121,216.7,54.5],[1787057422,216.7,54.5],[1787057722,216.7,54.5],[1787058021,216.7,54.5],[1787058321,216.7,54.5],[1787058621,216.7,54.5],[1787058921,216.7,54.5],[1787059221,216.7,54.5],[1787059522,216.7,54.5],[1787059821,216.8,54.5],[1787060122,216.8,54.5],[1787060422,216.8,54.5],[1787060721,216.7,54.5],[1787061021,216.7,54.5],[1787061322,216.7,54.5],[1787061621,216.7,54.5],[1787061921,216.7,54.5],[1787062221,216.7,54.5],[1787062521,216.7,54.5],[1787062821,216.7,54.8],[1787063122,216.7,54.7],[1787063421,216.4,54.7],[1787063721,216.4,54.7],[1787064021,216.5,54.5],[1787064321,216.5,54.5],[1787064621,216.4,54.5],[1787064921,216.4,54.5],[1787065221,216.5,54.5],[1787065521,216.5,54.5],[1787065822,216.5,54.5],[1787066122,216.5,54.5],[1787066421,216.4,54.5],[1787066721,216.4,54.5],[1787067021,216.4,54.5],[1787067321,216.4,54.5],[1787067621,216.4,54.5],[1787067921,216.4,54.5],[1787068222,216.4,54.5],[1787068521,216.4,54.5],[1787068821,216.4,54.5],[1787069121,216.4,54.5],[1787069421,216.3,54.5],[1787069721,216.3,54.5],[1787070022,216.3,54.5],[1787070321,216.3,54.5],[1787070621,216.3,54.5],[1787070922,215.4,54.5],[1787071221,215.5,54.5],[1787071521,216.2,54.5],[1787071821,215.5,54.5],[1787072121,215.4,54.5],[1787072421,215.3,54.5],[1787072721,215.3,54.5],[1787073021,215.3,54.5],[1787073321,216.2,54.5],[1787073621,216.3,54.5],[1787073922,216.2,54.5],[1787074201,216.3,54.5],[1787074521,216.2,54.5],[1787074821,216.1,54.5],[1787075121,216.1,54.5],[1787075421,216.1,54.5],[1787075722,216.1,54.5],[1787076022,216.1,54.5],[1787076321,216.1,54.5],[1787076621,214.8,54.5],[1787076921,214.2,54.5],[1787077221,214.2,54.5],[1787077522,214.2,54.5],[1787077821,214.3,54.5],[1787078121,214.5,54.5],[1787078421,214.5,54.5],[1787078721,214.5,54.5],[1787079021,214.5,54.5],[1787079322,215.2,54.5],[1787079622,215.7,54.5],[1787079921,216.6,54.5],[1787080221,216.6,54.5],[1787080521,216.6,54.5],[1787080821,216.5,54.5],[1787081121,216.5,54.5],[1787081421,216.5,54.5],[1787081721,216.5,54.5],[1787082021,216.5,54.5],[1787082321,216.6,54.5],[1787082621,216.6,54.5],[1787082921,216.6,54.5],[1787083221,216.7,54.5],[1787083521,216.6,54.5],[1787083821,216.6,54.5],[1787084121,216.6,54.5],[1787084421,216.6,54.5],[1787084722,216.6,54.5],[1787085021,216.6,54.3],[1787085321,216.6,54.3],[1787085621,216.6,54.3],[1787085921,216.6,54.4],[1787086221,214.7,54.3],[1787086521,214.7,54.3],[1787086821,214.5,54.3],[1787087121,214.7,54.3],[1787087422,214.7,54.3],[1787087721,214.7,54.3],[1787088021,214.4,54.3],[1787088321,214.4,54.3],[1787088621,214.4,54.3],[1787088921,214.4,54.3],[1787089201,214.6,54.3],[1787089521,214.6,54.3],[1787089821,214.6,54.3],[1787090121,214.6,54.3],[1787090421,214.6,54.3],[1787090721,214.5,54.3],[1787091021,214.5,54.3],[1787091321,214.5,54.3],[1787091621,214.5,54.3],[1787091921,214.5,54.3],[1787092221,214.5,54.3],[1787092521,214.5,54.3],[1787092821,214.5,54.3],[1787093122,214.5,54.3],[1787093421,214.5,54.3],[1787093723,214.5,54.3],[1787094021,214.5,54.3],[1787094321,214.5,54.3],[1787094621,214.5,54.3],[1787094921,214.5,54.3],[1787095221,214.5,54.3],[1787095521,214.5,54.3],[1787095821,214.5,54.3],[1787096121,214.6,54.3],[1787096422,214.6,54.3],[1787096722,214.7,54.3],[1787097021,214.8,54.3],[1787097321,214.8,54.3],[1787097621,214.9,54.3],[1787097921,214.9,54.3],[1787098221,214.9,54.3],[1787098521,214.9,54.3],[1787098821,214.9,54.3],[1787099121,214.9,54.3],[1787099421,214.9,54.3],[1787099722,214.9,54.3],[1787100021,214.9,54.3],[1787100321,214.9,54.3],[1787100621,214.8,54.3],[1787100921,214.8,54.3],[1787101221,214.8,54.3],[1787101521,214.8,54.3],[1787101821,214.8,54.3],[1787102126,214.3,54.3],[1787102406,214.2,54.3],[1787102706,214.2,54.3],[1787103006,214.2,54.3],[1787103306,214.3,54.3],[1787103606,214.3,54.3],[1787103906,214.3,54.3],[1787104206,214.3,54.3],[1787104506,214.3,54.3],[1787104806,214.3,54.3],[1787105107,214.3,54.3],[1787105406,214.3,54.3],[1787105706,214.3,54.3],[1787106006,214.3,54.3],[1787106306,214.3,54.3],[1787106606,214.3,54.3],[1787106906,214.3,54.3],[1787107206,214.3,54.3],[1787107507,214.4,54.3],[1787107806,214.4,54.3],[1787108107,214.4,54.3],[1787108406,214.4,54.3],[1787108706,214.4,54.3],[1787109006,214.4,54.3],[1787109306,214.5,54.3],[1787109606,214.5,54.3],[1787109906,214.5,54.3],[1787110206,214.5,54.3],[1787110507,214.5,54.3],[1787110806,214.6,54.3],[1787111106,214.6,54.3],[1787111426,214.8,54.3],[1787111726,214.8,54.3],[1787112006,214.8,54.3],[1787112306,214.8,54.3],[1787112606,214.9,54.3],[1787112906,214.9,54.3],[1787113206,214.9,54.3],[1787113506,214.9,54.3],[1787113807,214.9,54.3],[1787114106,214.9,54.3],[1787114406,214.9,54.3],[1787114706,214.9,54.3],[1787115006,215.1,54.3],[1787115306,215.1,54.3],[1787115606,215.1,54.3],[1787115906,215.1,54.3],[1787116206,215.2,54.3],[1787116506,215.2,54.3],[1787116806,215.2,54.3],[1787117106,215.2,54.3],[1787117406,215.2,54.3],[1787117706,215.2,54.3],[1787118006,215.2,54.3],[1787118306,215.2,54.3],[1787118606,214.8,54.3],[1787118926,214.8,54.3],[1787119206,214.8,54.3],[1787119506,214.8,54.3],[1787119806,214.8,54.3],[1787120106,214.8,54.3],[1787120406,214.8,54.3],[1787120706,214.8,54.3],[1787121006,214.8,54.3],[1787121306,214.8,54.3],[1787121606,214.8,54.3],[1787121906,214.8,54.3],[1787122207,214.8,54.3],[1787122506,214.8,54.3],[1787122806,214.8,54.3],[1787123106,214.8,54.3],[1787123406,214.8,54.3],[1787123706,214.8,54.3],[1787124006,214.7,54.3],[1787124306,214.7,54.3],[1787124606,214.7,54.3],[1787124906,214.8,54.3],[1787125206,214.4,54.3],[1787125507,214.4,54.3],[1787125826,214.4,54.3],[1787126106,214.4,54.3],[1787126406,214.4,54.3],[1787126707,214.4,54.3],[1787127006,214.4,54.3],[1787127306,214.4,54.3],[1787127606,214.4,54.3],[1787127907,214.4,54.3],[1787128207,214.4,54.3],[1787128507,214.4,54.3],[1787128806,214.4,54.3],[1787129106,214.4,54.3],[1787129406,214.4,54.3],[1787129706,214.4,54.3],[1787130007,214.4,54.3],[1787130306,214.4,54.3],[1787130606,214.4,54.3],[1787130906,214.4,54.3],[1787131207,214.4,54.3],[1787131506,214.4,54.3],[1787131806,214.4,54.3],[1787132106,214.4,54.3],[1787132406,214.4,54.3],[1787132707,214.4,54.3],[1787133006,214.4,54.3],[1787133306,214.4,54.4],[1787133607,214.4,54.3],[1787133907,214.4,54.3],[1787134206,214.4,54.3],[1787134506,214.4,54.3],[1787134806,214.4,54.3],[1787135107,214.4,54.3],[1787135406,214.4,54.3],[1787135706,214.4,54.3],[1787136007,214.4,54.3],[1787136306,214.4,54.3],[1787136606,214.4,54.3],[1787136906,214.4,54.3],[1787137206,214.4,54.3],[1787137506,214.4,54.3],[1787137807,214.4,54.3],[1787138106,214.4,54.3],[1787138407,214.4,54.3],[1787138706,214.4,54.3],[1787139007,214.4,54.3],[1787139306,214.4,54.3],[1787139607,214.4,54.3],[1787139906,214.4,54.3],[1787140206,214.4,54.3],[1787140507,214.4,54.3],[1787140807,214.4,54.3],[1787141106,214.3,54.3],[1787141406,214.3,54.3],[1787141726,214.3,54.3],[1787142007,214.3,54.3],[1787142306,214.3,54.3],[1787142606,214.3,54.3],[1787142907,214.3,54.3],[1787143206,214.3,54.3],[1787143506,214.3,54.3],[1787143806,214.3,54.3],[1787144108,214.3,54.3],[1787144406,214.3,54.3],[1787144706,214.3,54.3],[1787145007,214.4,54.3],[1787145307,214.4,54.3],[1787145606,214.4,54.3],[1787145906,214.4,54.2],[1787146206,214.4,54.2],[1787146506,214.4,54.2],[1787146806,214.4,54.2],[1787147107,214.4,54.2],[1787147406,214.4,54.2],[1787147706,214.4,54.2],[1787148006,214.4,54.2],[1787148326,214.4,54.2],[1787148606,214.4,54.2],[1787148907,214.4,54.2],[1787149206,214.4,54.2],[1787149507,214.4,54.2],[1787149806,214.4,54.2],[1787150106,214.4,54.2],[1787150406,214.5,54.2],[1787150707,214.6,54.2],[1787151006,214.6,54.2],[1787151307,214.6,54.2],[1787151606,214.6,54.2],[1787151907,214.5,54.2],[1787152206,214.5,54.2],[1787152507,214.5,54.2],[1787152808,214.5,54.2],[1787153106,214.5,54.2],[1787153406,214.5,54.2],[1787153706,214.5,54.2],[1787154006,214.5,54.2],[1787154306,214.5,54.2],[1787154606,214.5,54.2],[1787154907,214.6,54.2],[1787155506,214.3,54.2],[1787155807,214.3,54.2],[1787156106,214.3,54.2],[1787156406,214.6,54.2],[1787156707,215,54.2],[1787157006,215,54.2],[1787157306,215,54.2],[1787157606,215.1,54.4],[1787157906,215.1,54.4],[1787158206,215.1,54.4],[1787158507,215.2,54.4],[1787158806,215.2,54.4],[1787159126,215.2,54.2],[1787159406,215.2,54.2],[1787159686,215.2,54.4],[1787159986,215.2,54.4],[1787160286,215,54.4],[1787160646,215,54.4],[1787160946,215,54.2],[1787161246,215,54.6],[1787161546,215,54.6],[1787161846,215,54.6],[1787162147,215,54.6],[1787162446,215,54.7],[1787162747,214.9,54.7],[1787163046,214.6,54.7],[1787163347,214.6,54.7],[1787163646,214.6,54.7],[1787163946,214.6,54.7],[1787164246,214.6,54.7],[1787164546,214.6,54.7],[1787164846,214.6,54.7],[1787165146,214.6,54.7],[1787165446,214.6,54.7],[1787165746,214.6,54.7],[1787166046,214.6,54.7],[1787166347,214.6,54.7],[1787166646,214.6,54.7],[1787166946,214.6,54.7],[1787167246,214.6,54.7],[1787167546,214.6,54.7],[1787167846,214.6,54.7],[1787168146,214.6,54.9],[1787168446,214.6,54.9],[1787168746,214.6,54.9],[1787169046,214.6,54.9],[1787169346,214.6,54.9],[1787169646,214.6,54.9],[1787169946,214.6,54.9],[1787170246,214.6,54.9],[1787170546,214.6,54.9],[1787170846,214.6,55.1],[1787171446,214.6,55.1],[1787171746,214.6,55.1],[1787172046,214.6,55.1],[1787172346,214.6,55.1],[1787172646,214.6,55.2],[1787172946,214.6,55.2],[1787173246,214.6,55.2],[1787173546,214.6,55.2],[1787173846,214.6,55.2],[1787174146,214.6,55.2],[1787174446,214.6,55.2],[1787174746,214.6,55.2],[1787175046,214.6,55.2],[1787175346,214.6,55.2],[1787175646,214.6,55.2],[1787175946,214.6,55.2]],"hourly":[],"daily":[]}}