{"bazaar":{"raw":[[1784152214,5195386.5,2454028.6],[1784162714,5195385.9,2454028.9],[1784163914,5195385.9,2454028.9],[1784166014,5195385.9,2454029],[1784167214,5195385.9,2454029],[1784172914,5195385.9,2454029.1],[1784174714,5195385.9,2454029.1],[1784205614,5195385.6,2454028.6],[1784208614,5195385.7,2454028.6],[1784209214,5195385.7,2454028.6],[1784222114,5195385.7,2454028.8],[1784222414,5195385.7,2454028.8],[1784223014,5195385.7,2454028.8],[1784223314,5195385.7,2454028.8],[1784223614,5309613.2,2454028.8],[1784225434,5335973.5,2454028.8],[1784225714,5335973.5,2454028.8],[1784231114,5499992.1,2454028.8],[1784232014,5499992.1,2454028.8],[1784281214,5499994.6,2454029.9],[1784282414,5499994.6,2454029.9],[1784283614,5499994.6,2454029.9],[1784284814,5499994.6,2454029.9],[1784338814,5499993,2454030.8],[1784339114,5499993,2454030.8],[1784339414,5499993,2454030.8],[1784340314,5499993,2454030.8],[1784343314,5499993,2454030.8],[1784344814,5499993,2454030.8],[1784372714,5499993,2454030.8],[1784382014,5499994.4,2454029.7],[1784383214,5499994.4,2454029.7],[1784383514,5499994.4,2454029.7],[1784385614,5499994.4,2454029.8],[1784385914,5499994.4,2454029.8],[1784388014,5499994.4,2454029.8],[1784390134,5499994.4,2454029.8],[1784394314,5499994.3,2454029.8],[1784396114,5499994.3,2454029.8],[1784398834,5499993.9,2454029.8],[1784402114,5499993.5,2454029.9],[1784403014,5499993.5,2454029.9],[1784441414,5499993.9,2454030.4],[1784451614,5499993.9,2454030.4],[1784451914,5499993.9,2454030.4],[1784452554,5499993.9,2454030.4],[1784454014,5499994,2454030.5],[1784454614,5499994,2454030.5],[1784455814,5499994,2454030.5],[1784458514,5499994.4,2454030.5],[1784459114,5499994.4,2454030.5],[1784463614,5499994.2,2454030.7],[1784495714,5499994.6,2606330.2],[1784496914,5499994.6,2606330.2],[1784502614,5499994.6,2606330.8],[1784516334,5499994.6,2819738.8],[1784517014,5499994.6,2819738.8],[1784517314,5499994.6,2819738.8],[1784519414,5499994.6,2819738.8],[1784520014,5499994.6,2888463.3],[1784523614,5499994.6,2953751.7],[1784525114,5499994.6,2953751.7],[1784539254,5499994.8,3019040.2],[1784547354,6000000,3169992.3],[1784548254,6000000,3169992.5],[1784551554,6000000,3169992.5],[1784552154,6000000,3169992.5],[1784556954,6000000,3169992.5],[1784558454,6000000,3169992.5],[1784568374,5999999.8,3169992.9],[1784568954,5999999.8,3169993],[1784569254,5999999.8,3169993],[1784569554,5999999.8,3169993],[1784569854,5999999.8,3169993],[1784570454,5999999.8,3169993],[1784571054,5999999.8,3169993],[1784574954,5999999.7,3169993],[1784578254,5999999.6,3169993],[1784579154,5999999.6,3169993.1],[1784610954,5999999.5,3500000.1],[1784623254,5999999.4,3169993.4],[1784627154,5999999,3169993.4],[1784632854,5999998.6,3169993.5],[1784675474,5999995.6,3169993.8],[1784678154,5999995.6,3169993.8],[1784683854,5999998.1,3311494.2],[1784685654,5999998.1,3311494.2],[1784688354,5999998.1,3311494.2],[1784688654,5999998.1,3311494.3],[1784688954,5999998.1,3311494.5],[1784690714,5999998.1,3311494.5],[1784691314,5999998.1,3311494.5],[1784695514,5999998.1,3311494.6],[1784697614,5999998.1,3311494.6],[1784698514,5999998.1,3311494.7],[1784723714,5999998,3311495.2],[1784730914,5999997.8,3311495.6],[1784733014,5999997.8,3311495.6],[1784737514,5999997.5,3311495.6],[1784739914,5999997.3,3311495.8],[1784740814,5999997.3,3311496],[1784741714,5999997.3,3311496.1],[1784743214,5999997.7,3311496],[1784745614,5999997.7,3311496],[1784746214,5999997.7,3311496],[1784764814,5999997.6,3311496.4],[1784784014,5999997.5,3445921.8],[1784787334,5999997.5,3445922.1],[1784789234,5999997.5,3445922.1],[1784791814,5999997.4,3445922.1],[1784797514,5999997.4,3445922.1],[1784799614,5999997.5,3445922.1],[1784799914,5999997.4,3445922.1],[1784802914,5999997.4,3445922.1],[1784845514,5999997.2,3445924.9],[1784853314,5999996.5,3445924.9],[1784853934,5999996.5,3445924.9],[1784854814,5999996.5,3445924.9],[1784856014,5999996.5,3445924.9],[1784858414,5999996.5,3445924.9],[1784859914,5999996.5,3445924.9],[1784861114,5999996.5,3445925.3],[1784861714,5999996.5,3445925.4],[1784862014,5999996.5,3445925.4],[1784863514,5999996.5,3445925.4],[1784864114,5999996.5,3445925.4],[1784866814,5999996.3,3445925.4],[1784878514,5999996.3,3445925.6],[1784901914,5999996.1,3445926.3],[1784902514,5999996.1,3445926.4],[1784913914,5999995.4,3445926.8],[1784915434,5999995.2,3445926.8],[1784917514,5999995.2,3445926.8],[1784953514,5999993.1,3445927.5],[1784957114,5948911.8,3445927.5],[1784960414,5999993.2,3445927.6],[1784962814,5999993.2,3445927.6],[1784971514,5999993,3573631.1],[1784972714,5999993,3573631.1],[1784973014,5999993,3573631.1],[1784976614,5999993,3573631.1],[1784979614,5999993,3573631.2],[1785015074,5999990.5,3700000.3],[1785015974,5999990.2,3700000.3],[1785016574,5999990.2,3700000.3],[1785017474,5999990.2,3700000.3],[1785018674,5999990.2,3700000.3],[1785019274,5999990.2,3700000.3],[1785021674,5923323.7,3700000.3],[1785029174,5769990.3,3700000.3],[1785029474,5769990.3,3700000.3],[1785030374,5769990,3700000.3],[1785031574,5661042.2,3700000.4],[1785032774,5666489.5,3700000.4],[1785035174,5769989.1,3700000.5],[1785036974,5769989.1,3700000.5],[1785037874,5769989.1,3700000.5],[1785040574,5769989.1,3700000.5],[1785041774,5769989.1,3700000.5],[1785044174,5769989.1,3700000.5],[1785054361,5769988.6,0],[1785072361,5192988.8,129000.1],[1785079861,5192988.3,140000],[1785086461,5192988.4,140000.4],[1785087961,5192988.4,140000.6],[1785093061,5192988.9,140000.4],[1785093381,5192988.9,140000.4],[1785106861,5192988.8,140001.9],[1785125761,5192988.9,140002],[1785130261,5192988.9,140002.1],[1785136521,5192989.9,266327.1],[1785145821,5192989.9,329489.6],[1785147621,5192989.9,392652],[1785152121,5192989.9,392652],[1785181521,5399999,643020],[1785185721,5399999,643020.2],[1785191421,5400000,643020.3],[1785192921,5400000,643020.3],[1785194721,5400000,643020.3],[1785205221,0,643020.4],[1785207021,0,643020.4],[1785208221,0,644858.4],[1785237621,6299999.5,650617.6],[1785239721,6299999.5,668920.9],[1785244221,6299999.5,668920.9],[1785249921,6299998.9,650617.6],[1785251721,6299998.3,650617.6],[1785253521,6299998.3,650617.6],[1785256221,6299998.1,674100.7],[1785256521,6299998.1,674100.7],[1785257121,6299997.7,674100.7],[1785260721,6299997.5,674100.7],[1785266721,6299997.1,650879.6],[1785271821,6299996.6,650879.6],[1785294921,6299996.4,685755.9],[1785299721,6299996.2,700000.9],[1785302121,6299996.2,700000.9],[1785306021,6299996.2,700001.1],[1785307521,6299996,700001.1],[1785310221,6299996,700001.1],[1785315621,6299996,700001.6],[1785319821,6299996,700001.6],[1785320421,6299996,700001.7],[1785320721,6299996,700001.7],[1785326121,6299996,956668.4],[1785373261,6299994.4,980002.7],[1785375661,6299994.5,980002.7],[1785393661,6299994.5,980002.8],[1785417061,6299993.9,980003.7],[1785418261,6299993.7,980003.7],[1785434781,6299993.7,980004.6],[1785435061,6299993.7,980004.6],[1785483661,6299990.9,1500000.2],[1785488161,6299990.9,1500000.2],[1785488461,6299990.8,1500000.2],[1785490861,6299990.8,1500000.2],[1785504661,6299990.3,1500000.3],[1785530481,6299990.3,1500000.8],[1785535281,6299990.3,1500001],[1785536161,6299990.1,1500001],[1785547861,6299990.3,1500002.3],[1785550861,6299990.1,1500002.3],[1785594061,6299990.3,1500002.5],[1785600961,6299990.3,1500002.9],[1785601861,6299990.3,1500002.9],[1785602461,6299990.3,1500002.9],[1785603361,6299990.4,1500002.9],[1785605761,6299990.4,1500002.9],[1785606661,6299990.4,1500002.6],[1785611461,6299990,1500002.7],[1785618661,6299990,1534288.8],[1785618961,6299990,1534288.8],[1785621361,6299990,1534288.8],[1785630961,6299990,1620003.1],[1785639061,6299990,1671432.1],[1785649561,6299989.9,1737432.1],[1785651361,6299990,1662753.1],[1785654061,6299990,1786289.3],[1785663061,6299990,1844803.6],[1785663961,6299990,1844803.6],[1785665161,6299990,1876003.7],[1785668161,6299989.8,1876003.7],[1785672061,6299989.7,1876003.7],[1785708961,6299985.6,1776003.6],[1785719761,6299984.5,1968005],[1785747401,6299982.7,1918290.2],[1785755161,6299982.3,1789415.7],[1785762361,6299982.2,1983476.5],[1785762661,6299982.2,1983476.5],[1785764161,6299982.1,1983476.5],[1785768061,6299982.3,2043814.9],[1785769561,6299982.3,2043814.9],[1785773181,6299981.9,2164491.7],[1785779461,6299981.7,2194660.9],[1785780061,6299981.6,2194660.9],[1785780361,6299981.6,2194660.9],[1785780661,6299980.8,2194660.9],[1785781261,6299980.7,2194660.9],[1785781861,6299980.6,2194660.9],[1785815461,6299977.9,2390373.9],[1786399221,5947119.3,3000002.4],[1786399521,5947119.3,3000002.2],[1786399821,5947119.3,3000002.2],[1786400121,5947119.3,3000002.2],[1786400421,5947119.3,3000002.2],[1786400721,5947119.3,3000002.2],[1786401021,5947119.3,3000002.2],[1786401321,5947119.3,3000002.2],[1786401621,5947119.3,3000002.2],[1786401922,5947119.3,3000002.2],[1786402221,5947119.3,3000002.2],[1786402521,5947119.3,3000002.2],[1786402821,5947119.3,3000002.2],[1786403121,5947119.3,3000002.2],[1786403421,5947119.3,3000002.2],[1786403721,5947119.3,3000002.2],[1786404021,5947119.3,3000002.2],[1786404321,5947119.3,3000002.2],[1786404621,5947119.3,3000002.2],[1786404921,5947119.3,3000002.2],[1786405221,5947119.3,3000002.2],[1786405521,5947119.3,3000002.2],[1786405821,5947119.3,3000002.2],[1786406121,5947119.3,3000002.2],[1786406421,5947119.3,3000002.2],[1786406721,5947119.3,3000002.2],[1786407021,5947119.3,3000002.2],[1786407321,5947119.3,3000002.2],[1786407621,5947119.3,3000002.2],[1786407922,5947119.3,3000002.2],[1786408221,5947119.3,3000002.2],[1786408521,5947119.3,3000002.2],[1786408821,5947119.3,3000002.2],[1786409121,5947119.3,3000002.2],[1786409421,5947119.3,3000002.2],[1786409721,5947119.3,3000002.2],[1786410021,5947119.3,3000002.2],[1786410321,5947119.3,3000002.2],[1786410623,5947119.3,3000002.2],[1786410921,5947119.3,3000002.2],[1786411221,5947119.3,3000002.2],[1786411521,5947119.3,3000002.2],[1786411821,5947119.3,3000002.2],[1786412121,5947119.3,3000002.2],[1786412421,5947119.3,3000002.2],[1786412721,5947119.3,3000002.2],[1786413021,5947119.3,3000002.2],[1786413321,5947119.3,3000002.2],[1786413621,5947119.3,3000002.2],[1786413921,5947119.3,3000002.2],[1786414221,5947119.3,3000002.2],[1786414521,5947119.3,3000002.2],[1786414821,5947119.3,3000002.2],[1786415121,5947119.3,3000002.2],[1786415421,5947119.3,3000002.2],[1786415721,5947119.3,3000002.2],[1786416021,5947119.3,3000002.2],[1786416322,5947119.3,3000002.2],[1786416621,5947119.3,3000002.2],[1786416922,5947119.3,3000002.2],[1786417223,5947119.3,3000002.2],[1786417521,5947119.3,3000002.2],[1786417821,5947119.3,3000002.2],[1786418121,5947119.3,3000002.2],[1786418421,5947119.3,3000002.2],[1786418721,5947119.3,3000002.3],[1786419021,5947119.3,3000002.3],[1786419321,5947119.3,3000002.3],[1786419621,5947119.3,3000002.3],[1786419921,5947119.3,3000002.3],[1786420221,5947119.3,3000002.3],[1786420521,5947119.3,3000002.3],[1786420822,5947119.3,3000002.3],[1786421121,5947119.3,3000002.3],[1786421421,5947119.3,3000002.3],[1786421721,5947119.2,3000002.3],[1786422021,5947119.2,3000002.3],[1786422321,5947119.2,3000002.3],[1786422621,5947119.2,3000002.3],[1786422921,5947119.2,3000002.3],[1786423221,5947119.2,3000002.3],[1786423521,5947119.2,3000002.3],[1786423821,5947119.2,3000002.3],[1786424121,5947119.2,3000002.3],[1786424421,5947119.2,3000002.3],[1786424721,5947119.2,3000002.3],[1786425021,5947119.2,3000002.3],[1786425321,5947119.2,3000002.3],[1786425621,5947119.2,3000002.3],[1786425921,5947119.2,3000002.3],[1786426221,5947119.2,3000002.3],[1786426522,5947119.2,3000002.3],[1786426821,5947119.2,3000002.3],[1786427121,5947119.2,3000002.3],[1786427421,5947119.2,3000002.3],[1786427721,5947119.2,3000002.3],[1786428021,5947119.2,3000002.3],[1786428321,5947119.2,3000002.3],[1786428621,5947119.2,3000002.3],[1786428921,5947119.2,3000002.3],[1786429221,5947119.2,3000002.3],[1786429521,5947119.2,3000002.3],[1786429821,5947119.2,3000002.3],[1786430121,5947119.2,3000002.3],[1786430421,5947119.2,3000002.3],[1786430721,5947119.2,3000002.3],[1786431021,5947119.2,3000002.3],[1786431322,5947119.2,3000002.3],[1786431621,5947119.1,3000002.3],[1786431921,5947119.1,3000002.3],[1786432221,5947119.1,3000002.3],[1786432521,5947119.1,3000002.3],[1786432821,5947119.1,3000002.3],[1786433121,5947119.1,3000002.3],[1786433421,5947119.1,3000002.3],[1786433721,5947119.1,3000002.3],[1786434021,5947119.1,3000002.3],[1786434322,5947119.1,3000002.3],[1786434621,5947119.1,3000002.3],[1786434921,5947119.1,3000002.4],[1786435221,5947119.1,3000002.4],[1786435521,5947119.1,3000002.4],[1786435821,5947119.1,3000002.4],[1786436121,5947119.1,3000002.4],[1786436421,5947119.1,3000002.4],[1786436722,5947119.1,3000002.4],[1786437021,5947119.1,3000002.4],[1786437321,5947119.1,3000002.4],[1786437621,5947119.1,3000002.4],[1786437921,5947119.1,3000002.4],[1786438221,5947119.1,3000002.4],[1786438521,5947119.1,3000002.4],[1786438821,5947119.1,3000002.4],[1786439121,5947119.1,3000002.4],[1786439421,5947119.1,3000002.4],[1786439721,5947119.1,3000002.4],[1786440021,5947119.1,3000002.4],[1786440321,5947119.1,3000002.4],[1786440621,5947119.1,3000002.4],[1786440921,5947119.1,3000002.4],[1786441221,5947119.1,3000002.4],[1786441521,5947119.1,3000002.4],[1786441821,5947119.1,3000002.4],[1786442121,5947119.1,3000002.5],[1786442421,5947119.1,3000002.5],[1786442721,5947119.1,3000002.5],[1786443021,5947119.1,3000002.4],[1786443321,5947119.1,3000002.4],[1786443621,5947119,3000002.4],[1786443921,5947119,3000002.5],[1786444222,5947119,3000002.5],[1786444521,5947119,3000002.5],[1786444821,5947119,3000002.5],[1786445121,5947118.8,3000002.5],[1786445421,5947118.8,3000002.5],[1786445722,5947118.8,3000002.5],[1786446021,5947118.8,3000002.5],[1786446321,5947118.8,3000002.5],[1786446621,5947118.7,3000002.5],[1786446922,5947118.7,3000002.5],[1786447221,5947118.7,3000002.5],[1786447522,5947118.3,3000002.5],[1786447822,5947118.3,3000002.5],[1786448121,5947118.3,3000002.5],[1786448421,5947118.3,3000002.5],[1786448721,5947118.3,3000002.5],[1786449021,5947118.3,3000002.5],[1786449321,5947118.3,3000002.5],[1786449621,5947118.1,3000002.5],[1786449922,5947118.1,3000002.5],[1786450221,5947118.2,3000002.5],[1786450521,5947118.2,3000002.5],[1786450821,5947118.2,3000002.5],[1786451121,5947118.2,3000002.5],[1786451421,5947118.2,3000002.5],[1786451721,5947118.2,3000002.5],[1786452021,5947118.1,3000002.5],[1786452322,5947118.1,3000002.5],[1786452621,5947118.1,3000002.5],[1786452921,5947118.1,3000002.5],[1786453222,5947118.1,3000002.5],[1786453521,5947118.1,3000002.5],[1786453821,5947118.1,3000002.5],[1786454121,5947118.1,3000002.5],[1786454421,5947118.1,3000002.5],[1786454721,5947118.1,3000002.5],[1786455021,5947118.1,3000002.5],[1786455321,5947118.1,3000002.5],[1786455621,5947118.1,3000002.5],[1786455921,5947118.1,3000002.5],[1786456221,5947118.1,3000002.5],[1786456521,5947118,1500004.3],[1786456821,5947118,1500004.3],[1786457121,5947118,1500004.3],[1786457421,5947118,1500004.3],[1786457721,5947118,1500004.3],[1786458021,5947118,1500004.3],[1786458321,5947118,1500004.3],[1786458621,5947118,1500004.3],[1786458921,5947118,1500004.3],[1786459221,5947118,1500004.3],[1786459521,5947118,1500004.3],[1786459821,5947118,1500004.3],[1786460121,5947118,1500004.6],[1786460421,5947118,1500004.6],[1786460721,5947118,1500004.6],[1786461021,5947118,1500004.6],[1786461321,5947118,1500004.6],[1786461621,5947118,1500004.6],[1786461921,5947118,1500004.6],[1786462222,5947118,1500004.6],[1786462521,5947118,1500004.6],[1786462821,5947118,1500004.6],[1786463121,5947118,1500004.6],[1786463421,5947118,1500004.6],[1786463722,5947118,1500004.6],[1786464021,5947118,1500004.6],[1786464322,5947118,1500004.6],[1786464621,5947118,1500004.6],[1786464922,5947118,1500004.6],[1786465221,5947118,1500004.6],[1786465522,5947118,1500004.6],[1786465822,5947118,1500004.6],[1786466121,5947118,1500004.6],[1786466421,5947118.1,1500004.6],[1786466721,5947118.1,1500004.6],[1786467021,5947118.1,1500004.6],[1786467321,5947118.1,1500004.6],[1786467622,5947118.1,1500004.6],[1786467922,5947118.1,1500004.6],[1786468221,5947118.1,1500004.6],[1786468521,5947118.1,1500004.6],[1786468821,5947118.1,1500004.6],[1786469121,5947118.1,1500004.6],[1786469422,5947118.1,1500004.6],[1786469722,5947118.1,1500004.6],[1786470021,5947118.1,1500004.6],[1786470321,5947118.1,1500004.6],[1786470621,5947117.9,1500004.6],[1786470922,5947117.9,1500004.6],[1786471221,5947117.9,1500004.6],[1786471521,5947117.9,1500004.6],[1786471821,5947117.9,1500004.6],[1786472121,5947117.9,1500004.6],[1786472421,5947117.9,1500004.6],[1786472721,5947117.8,1500004.6],[1786473021,5947117.8,1500004.6],[1786473321,5947117.8,1500004.6],[1786473622,5947117.8,1500004.7],[1786473921,5947117.8,1500004.7],[1786474221,5947117.8,1500004.7],[1786474521,5947117.8,1500004.7],[1786474821,5947117.8,1500004.7],[1786475121,5947117.8,1500004.7],[1786475421,5947117.8,1500004.7],[1786475721,5947117.8,1500004.7],[1786476021,5947117.8,1500004.7],[1786476321,5947117.8,1500004.7],[1786476621,5947117.8,1500004.7],[1786476922,5947117.8,1500004.8],[1786477221,5947117.8,1500004.8],[1786477521,5947117.7,1500004.8],[1786477822,5947117.7,1500004.8],[1786478121,5947117.7,1500004.8],[1786478421,5947117.7,1500004.8],[1786479021,5947117.7,1500004.8],[1786479321,5947117.7,1500004.8],[1786479621,5947117.7,1500004.8],[1786479922,5947117.7,1500004.8],[1786480221,5947117.7,1500004.8],[1786480521,5947117.7,1500004.8],[1786480821,5947117.7,1500004.8],[1786481121,5947117.7,1500004.8],[1786481421,5947117.7,1500004.8],[1786481721,5947117.7,1500004.8],[1786482021,5947117.7,1500004.8],[1786482321,5947117.7,1500004.8],[1786482621,5947117.7,1500004.8],[1786482922,5947117.7,1500004.8],[1786483221,5947117.7,1500004.8],[1786483521,5947117.7,1500004.8],[1786483821,5947117.7,1500004.8],[1786484122,5947117.7,1500004.8],[1786484422,5947117.7,1500004.8],[1786484721,5947117.7,1500004.8],[1786485021,5947117.7,1500004.8],[1786485321,5947117.7,1500004.8],[1786485621,5947117.7,1500004.8],[1786485921,5947117.7,1500004.8],[1786486221,5947117.7,1500004.8],[1786486521,5947117.7,1500004.8],[1786486821,5947117.7,1500004.8],[1786487121,5947117.7,1500004.8],[1786487421,5947117.7,1500004.8],[1786487721,5947117.7,1500004.8],[1786488021,5947117.7,1500004.8],[1786488321,5943752.2,1500004.8],[1786488621,5943752.2,1500004.9],[1786488921,5943752.2,1500004.9],[1786489221,5943752.2,1500004.9],[1786489521,5943752.2,1500004.9],[1786489821,5943752.2,1500004.9],[1786490121,5943752.2,1500004.9],[1786490421,5943752.2,1500004.9],[1786490721,5947117.7,1500004.9],[1786491021,5915352.6,1500004.9],[1786491322,5914329.1,1500004.9],[1786491621,5914329.1,1500004.9],[1786491921,5914329.1,1500004.9],[1786492221,5914329.1,1500004.9],[1786492521,5914329.1,1500004.9],[1786492821,5914329.1,1500004.9],[1786493122,5914329.1,1500004.9],[1786493421,5914329.1,1500004.9],[1786493721,5914329.1,1500004.9],[1786494021,5943752.2,1500004.9],[1786494321,5943752.2,1500004.9],[1786494621,5943752.2,1500004.9],[1786494921,5943752.2,1500004.9],[1786495221,5947117.7,1500004.9],[1786495521,5947117.7,1500005],[1786495821,5947117.7,1500005],[1786496121,5947117.7,1500005],[1786496421,5947117.7,1500005],[1786496721,5947117.7,1500005],[1786497021,5947117.7,1500005],[1786497321,5947117.7,1500005],[1786497621,5947117.7,1500005],[1786497921,5947117.7,1500005],[1786498221,5947117.7,1500005],[1786498521,5947117.7,1500005],[1786498821,5947117.7,1500005.1],[1786499121,5947117.7,1500005.1],[1786499421,5947117.7,1500005],[1786499721,5947117.7,1500005],[1786500021,5947117.7,1500005],[1786500321,5947117.7,1500005],[1786500621,5947117.7,1500005],[1786500921,5947117.7,1500005],[1786501221,5947117.7,1500005],[1786501521,5947117.7,1500005],[1786501821,5947117.7,1500005.1],[1786502121,5947117.7,1500005.1],[1786502421,5947117.7,1500005.1],[1786502721,5947117.7,1500005.1],[1786503021,5947117.7,1500005.1],[1786503321,5947117.7,1500005.1],[1786503621,5947117.7,1500005.1],[1786503921,5947117.7,1500005.1],[1786504221,5947117.7,1500005.1],[1786504521,5947117.7,1500005.1],[1786504821,5947117.7,1500005.1],[1786505121,5947117.7,1500005.1],[1786505421,5947117.7,1500005.1],[1786505721,5947117.7,1500005.1],[1786506021,5947117.7,1500005.1],[1786506321,5947117.7,1500005.1],[1786506621,5947117.7,1500005.1],[1786506921,5947117.7,1500005.1],[1786507221,5947117.7,1500005.1],[1786507521,5947117.7,1500005.1],[1786507822,5947117.7,1500005.1],[1786508121,5947117.7,1500005.1],[1786508421,5947117.7,1500005.1],[1786508721,5947117.7,1500005.1],[1786509021,5947117.7,1500005.1],[1786509321,5947117.7,1500005.1],[1786509621,5947117.7,1500005.2],[1786509921,5947117.7,1500005.2],[1786510221,5947117.7,1500005.3],[1786510521,5947117.7,1500005.3],[1786510821,5947117.7,1500005.3],[1786511121,5947117.7,1500005.3],[1786511421,5947117.7,1500005.3],[1786511721,5947117.7,1500005.3],[1786512021,5947117.7,1500005.3],[1786512321,5947117.7,1500005.3],[1786512621,5947117.7,1500005.3],[1786512921,5947117.7,1500005.3],[1786513221,5947117.7,1500005.3],[1786513521,5947117.7,1500005.3],[1786513821,5947117.7,1500005.3],[1786514121,5947117.7,1500005.3],[1786514421,5947117.7,1500005.3],[1786514721,5947117.7,1500005.3],[1786515021,5947117.7,1500005.3],[1786515321,5947117.7,1500005.3],[1786515621,5947117.7,1500005.3],[1786515921,5947117.7,1500005.3],[1786516222,5947117.7,1500005.3],[1786516521,5947117.7,1500005.3],[1786516821,5947117.7,1500005.3],[1786517122,5947117.7,1500005.4],[1786517422,5947117.7,1500005.4],[1786517721,5947117.7,1500005.4],[1786518021,5947117.7,1500005.4],[1786518321,5947117.7,1500005.4],[1786518621,5947117.7,1500005.4],[1786518921,5947117.7,1500005.4],[1786519221,5947117.7,1500005.4],[1786519521,5947117.7,1500005.4],[1786519821,5947117.7,1500005.4],[1786520121,5947117.7,1500005.4],[1786520421,5947117.7,1500005.6],[1786520721,5947117.7,1500005.6],[1786521021,5947117.7,1500005.6],[1786521321,5947117.7,1500005.6],[1786521621,5947117.7,1500005.6],[1786521921,5947117.7,1500005.6],[1786522221,5947117.7,1500005.6],[1786522521,5947117.7,1500005.6],[1786522821,5947117.7,1500005.6],[1786523121,5947117.7,1500005.6],[1786523421,5947117.7,1500005.6],[1786523721,5947117.7,1500005.6],[1786524021,5947117.7,1500005.6],[1786524321,5947117.7,1500005.6],[1786524621,5947117.7,1500005.6],[1786524921,5947117.7,1500005.6],[1786525221,5947117.7,1500005.6],[1786525521,5947117.7,1500005.7],[1786525821,5947117.7,1500005.7],[1786526121,5947117.7,1500005.7],[1786526422,5947117.7,1500005.7],[1786526721,5947117.7,1500005.7],[1786527021,5947117.7,1500005.7],[1786527321,5947117.7,1500005.7],[1786527621,5947117.7,1500005.8],[1786527921,5947117.7,1500005.9],[1786528221,5947117.7,1500005.9],[1786528521,5947117.7,1500005.9],[1786528821,5947117.7,1500005.9],[1786529121,5947117.7,1500005.9],[1786529421,5947117.7,1500005.9],[1786529721,5947117.7,1500005.9],[1786530021,5947117.7,1500005.9],[1786530322,5947117.7,1500005.9],[1786530621,5947117.7,1500005.9],[1786530921,5947117.7,1500006.1],[1786531221,5947117.7,1500006.1],[1786531521,5947117.7,1500006.1],[1786531821,5947117.7,1500006.1],[1786532121,5947117.7,1500006.1],[1786532421,5947117.7,1500006.1],[1786532721,5947117.7,1500006.1],[1786533021,5947117.7,1500006.1],[1786533321,5947117.7,1500006.1],[1786533621,5947117.7,1500006.1],[1786533921,5947117.7,1500006.1],[1786534221,5947117.7,1500006.1],[1786534521,5947117.7,1500006.1],[1786534821,5943958,1500006.1],[1786535121,5943958,1500006.1],[1786535421,5943958,1500006.1],[1786535721,5943958,1500006.1],[1786536021,5943958,1500006.1],[1786536321,5943958,1500006.1],[1786536622,5943958,1500006.1],[1786536921,5943958,1500006.1],[1786537221,5943958,1500006.3],[1786537521,5943958,1500006.3],[1786537821,5943958,1500006.3],[1786538121,5943958,1500006.3],[1786538421,5943958,1500006.3],[1786538721,5943958,1500006.6],[1786539021,5943958,1500006.8],[1786539321,5943958,1500006.8],[1786539621,5943958,1500007],[1786539921,5943958,1500007],[1786540221,5947117.7,1500007],[1786540521,5947117.7,1500007],[1786540821,5947117.7,1500007],[1786541121,5947117.7,1500007],[1786541421,5947117.7,1500007.2],[1786541721,5947117.7,1500007.2],[1786542021,5947117.7,1500007.2],[1786542321,5947117.7,1500007.2],[1786542621,5947117.7,1500007.2],[1786542921,5947117.7,1500007.4],[1786543221,5947117.7,1500007.4],[1786543521,5947117.7,1500007.4],[1786543821,5947117.7,1500007.4],[1786544121,5947117.7,1500007.4],[1786544421,5947117.7,1500007.6],[1786544722,5947117.7,1500007.6],[1786545022,5947117.7,1500007.6],[1786545321,5947117.7,1500007.6],[1786545622,5947117.7,1500007.6],[1786545921,5947117.7,1500007.8],[1786546221,5947117.7,1500007.8],[1786546521,5947117.7,1500007.9],[1786546821,5947117.7,1500007.9],[1786547122,5947117.7,1500008],[1786547421,5947117.7,1500008],[1786547721,5947117.7,1500008],[1786548021,5947117.7,1500008],[1786548321,5947117.7,1500008],[1786548622,5947117.7,1500008],[1786548922,5947117.7,1500008],[1786549221,5947117.7,1500008],[1786549521,5947117.7,1500008],[1786549821,5947117.7,1500008],[1786550121,5947117.7,1500008],[1786550421,5947117.7,1500008],[1786550721,5947117.7,1500008],[1786551021,5947117.7,1500008],[1786551322,5947117.7,1500008],[1786551621,5947117.7,1500008],[1786551922,5947117.7,1500008],[1786552221,5947117.7,1500008],[1786552521,5947117.7,1500008],[1786552821,5947117.7,1500008],[1786553121,5939264.8,1500008],[1786553421,5939264.8,1500008],[1786553722,5939264.8,1500008],[1786554021,5939264.8,1500008],[1786554322,5939264.8,1500008],[1786554621,5947117.7,1500008],[1786554921,5939264.8,1500008],[1786555221,5939264.8,1500008],[1786555521,5939264.8,1500008],[1786555821,5939264.8,1500008],[1786556121,5939264.8,1500008],[1786556421,5939264.8,1500008],[1786556721,5939264.8,1500008],[1786557022,5939264.8,1500008],[1786557321,5939264.8,1500008],[1786557601,5939264.8,1500008],[1786557921,5939264.8,1500008],[1786558222,5947117.7,1500008],[1786558522,5947117.7,1500008],[1786558821,5947117.7,1500008],[1786559121,5900000,1500008.1],[1786559421,5900000,1500008.1],[1786559721,5900000,1500008.1],[1786560021,5900000,1500008.1],[1786560321,5900000,1500008.1],[1786560622,5900000,1500008.1],[1786560922,5900000,1500008.1],[1786561221,5900000,1500008.1],[1786561521,5900000,1500008.1],[1786561821,5900000,1500008.1],[1786562121,5900000,1500008.1],[1786562421,5900000,1500008.1],[1786562721,5900000,1500008.1],[1786563021,5900000,1500008.1],[1786563321,5900000,1500008.1],[1786563621,5900000,1500008.1],[1786563922,5900000,1500008.1],[1786564221,5900000,1500008.1],[1786564521,5900000,1500008.1],[1786564821,5900000,1500008.1],[1786565121,5900000,1500008.1],[1786565421,5900000,1500008.1],[1786565721,5899999.9,1500008.1],[1786566021,5899999.9,1500008.1],[1786566321,5899999.9,1500008.1],[1786566621,5899999.9,1500008.1],[1786566921,5899999.9,1500008.1],[1786567222,5899999.9,1500008.1],[1786567521,5899999.9,1500008.1],[1786567821,5899999.9,1500008.1],[1786568121,5899999.8,1500008.1],[1786568421,5899999.8,1500008.1],[1786568721,5899999.8,1500008.1],[1786569021,5899999.8,1500008.1],[1786569321,5899999.8,1500008.1],[1786569621,5899999.8,1500008.1],[1786569921,5899999.8,1500008.1],[1786570221,5899999.8,1500008.1],[1786570522,5899999.8,1500008.2],[1786570821,5899999.8,1500008.2],[1786571121,5899999.8,1500008.3],[1786571421,5899999.7,1500008.3],[1786571721,5899999.7,1500008.3],[1786572021,5899999.7,1500008.3],[1786572322,5899999.7,1500008.3],[1786572621,5899999.7,1500008.3],[1786572921,5899999.7,1500008.3],[1786573221,5899999.7,1500008.3],[1786573521,5899999.7,1500008.3],[1786573821,5899999.7,1500008.3],[1786574121,5850000,1500008.3],[1786574421,5850000,1500008.3],[1786574721,5850000,1500008.3],[1786575021,5850000,1500008.3],[1786575321,5850000,1500008.3],[1786575622,5850000,1500008.3],[1786575921,5850000,1500008.3],[1786576221,5850000,1500008.3],[1786576521,5850000,1500008.3],[1786576821,5850000,1500008.3],[1786577121,5850000,1500008.3],[1786577421,5850000,1500008.3],[1786577721,5850000,1500008.3],[1786578021,5850000,1500008.3],[1786578321,5850000,1500008.3],[1786578621,5850000,1500008.3],[1786578921,5850000,1500008.3],[1786579221,5850000,1500008.3],[1786579521,5850000,1500008.3],[1786579821,5850000,1500008.3],[1786580101,5850000,1500008.3],[1786580421,5850000,1500008.3],[1786580721,5850000,1500008.3],[1786581022,5850000,1500008.3],[1786581321,5850000,1500008.3],[1786581621,5850000,1500008.3],[1786581921,5800000,1500008.3],[1786582221,5800000,1500008.3],[1786582521,5800000,1500008.3],[1786582821,5800000,1500008.3],[1786583121,5800000,1500008.3],[1786583421,5800000,1500008.3],[1786583721,5800000,1500008.3],[1786584022,5800000,1500008.3],[1786584321,5800000,1500008.3],[1786584622,5800000,1500008.3],[1786584921,5800000,1500008.3],[1786585221,5800000,1500008.3],[1786585521,5800000,1500008.3],[1786585822,5800000,1500008.3],[1786586121,5800000,1500008.3],[1786586421,5800000,1500008.3],[1786586721,5800000,1500008.3],[1786587021,5800000,1500008.3],[1786587321,5800000,1500008.3],[1786587621,5800000,1500008.3],[1786587921,5800000,1500008.3],[1786588221,5800000,1500008.3],[1786588521,5800000,1500008.3],[1786588821,5800000,1500008.3],[1786589121,5800000,1500008.3],[1786589421,5800000,1500008.3],[1786589721,5799999.8,1500008.3],[1786590021,5799999.8,1500008.3],[1786590321,5799999.7,1500008.3],[1786590621,5799999.7,1500008.3],[1786590921,5799999.7,1500008.3],[1786591201,5799999.7,1500008.3],[1786591521,5799999.7,1500008.3],[1786591821,5799999.7,1500008.3],[1786592121,5799999.7,1500008.3],[1786592421,5799999.6,1500008.3],[1786592721,5799999.5,1500008.3],[1786593021,5799999.5,1500008.3],[1786593321,5799999.5,1500008.3],[1786593621,5799999.5,1500008.3],[1786593921,5799999.5,1500008.3],[1786594221,5799999.5,1500008.3],[1786594521,5799999.3,1500008.3],[1786594821,5799999.3,1500008.3],[1786595121,5799999.3,1500008.3],[1786595421,5799999.3,1500008.3],[1786595721,5799999.3,1500008.3],[1786596021,5799999.3,1500008.3],[1786596321,5799999.3,1500008.3],[1786596621,5799999.3,1500008.4],[1786596921,5799999.3,1500008.6],[1786597221,5799999.3,1500008.6],[1786597521,5799999.3,1500008.6],[1786597821,5799999.1,1500008.6],[1786598121,5799999.1,1500008.6],[1786598421,5799999.1,1500008.6],[1786598721,5799999.1,1500008.6],[1786599021,5799999.1,1500008.6],[1786599321,5799999.1,1500008.6],[1786599621,5799999.1,1500008.6],[1786599921,5799999.1,1500008.6],[1786600221,5799999.1,1500009],[1786600521,5799999.1,1500009],[1786600821,5799999.1,1500009],[1786601121,5799999.1,1500009],[1786601421,5799999.1,1500009],[1786601721,5799998.9,1500009],[1786602021,5799998.9,1500009.2],[1786602321,5799998.9,1500009.2],[1786602621,5799998.9,1500009.4],[1786602921,5799998.9,1500009.4],[1786603221,5799998.9,1500009.4],[1786603521,5799998.9,1500009.4],[1786603821,5799998.9,1500009.4],[1786604121,5799998.9,1500009.4],[1786604421,5799998.9,1500009.4],[1786604721,5799998.9,1500009.4],[1786605021,5799998.9,1500009.4],[1786605321,5799998.9,1500009.4],[1786605621,5799998.9,1500009.4],[1786605922,5799998.9,1500009.4],[1786606221,5799998.9,1500009.6],[1786606521,5799998.9,1500009.6],[1786606821,5799998.9,1500009.6],[1786607121,5799998.9,1500009.6],[1786607421,5799998.9,1500009.6],[1786607721,5799998.9,1500009.6],[1786608021,5799998.9,1500009.6],[1786608321,5799998.9,1500009.6],[1786608621,5799998.9,1500009.8],[1786608921,5799999,1500010],[1786609221,5799999.1,1500010],[1786609521,5799999.1,1500010],[1786609821,5799999.1,1500010],[1786610121,5799999.1,1500010],[1786610421,5799999.1,1500010],[1786610721,5799999.1,1500010],[1786611021,5799999.1,1500010],[1786611321,5799999.1,1500010],[1786611621,5799999.1,1500010],[1786611921,5799999.1,1500010],[1786612221,5799999.1,1500010],[1786612521,5799999.1,1500010],[1786612821,5799999.1,1500010],[1786613121,5799999.1,1500010],[1786613421,5799999.1,1500010],[1786613721,5799999.1,1500010],[1786614021,5799999.1,1500010],[1786614321,5799999.1,1500010.2],[1786614621,5799999.1,1500010.2],[1786614921,5799999.1,1500010.2],[1786615221,5799999.1,1500010.2],[1786615521,5799999.1,1500010.2],[1786615821,5799999.1,1500010.2],[1786616121,5799999.1,1500010.2],[1786616421,5799999.1,1500010.2],[1786616722,5799999.1,1500010.2],[1786617021,5799999.1,1500010.2],[1786617321,5799999.1,1500010.2],[1786617621,5799999.1,1500010.2],[1786617921,5799999.1,1500010.2],[1786618221,5799999.1,1500010.2],[1786618521,5799999.1,1500010.2],[1786618821,5799999.1,1500010.2],[1786619122,5799999.1,1500010.2],[1786619421,5799999.1,1500010.2],[1786619721,5799999.1,1500010.2],[1786620021,5799999.1,1500010.2],[1786620321,5799999.1,1500010.2],[1786620621,5799999.1,1500010.2],[1786620921,5799999.1,1500010.2],[1786621221,5799999.1,1500010.2],[1786621522,5799999.1,1500010.3],[1786621821,5799999.1,1500010.4],[1786622121,5499999.2,1500010.4],[1786622421,5799999.1,1500010.4],[1786622721,5799999.1,1500010.4],[1786623021,5799999.1,1500010.4],[1786623321,5799999.1,1500010.4],[1786623621,5799999.1,1500010.4],[1786623921,5799999.1,1500010.4],[1786624222,5750000,1500010.4],[1786624522,5750000,1500010.4],[1786624821,5750000,1500010.4],[1786625122,5750000,1500010.4],[1786625421,5750000,1500010.4],[1786625721,5750000,1500010.4],[1786626021,5749999.9,1500010.4],[1786626321,5750000,1500010.4],[1786626621,5750000,1500010.4],[1786626921,5750000,1500010.4],[1786627221,5750000,1500010.4],[1786627522,5750000,1500010.4],[1786627821,5750000,1500010.4],[1786628121,5750000,1500010.4],[1786628421,5750000,1500010.4],[1786628721,5750000,1500010.4],[1786629021,5750000,1500010.4],[1786629322,5750000,1500010.4],[1786629621,5750000,1500010.4],[1786629921,5750000,1500010.4],[1786630223,5700000,1500010.4],[1786630521,5700000,1500010.4],[1786630821,5600000,1500010.4],[1786631121,5600000,1500010.4],[1786631421,5600000,1500010.4],[1786631721,5600000,1500010.4],[1786632021,5600000,1500010.4],[1786632321,5600000,1500010.4],[1786632621,5600000,1500010.4],[1786632901,5600000,1500010.4],[1786633221,5600000,1500010.4],[1786633521,5600000,1500010.4],[1786633821,5600000,1500010.4],[1786634121,5600000,1500010.4],[1786634421,5600000,1500010.4],[1786634721,5600000,1500010.4],[1786635021,5600000,1500010.4],[1786635321,5600000,1500010.4],[1786635621,5600000,1500010.4],[1786635921,5600000,1500010.4],[1786636222,5600000,1500010.4],[1786636522,5600000,1500010.4],[1786636821,5600000,1500010.4],[1786637121,5600000,1500010.4],[1786637421,5600000,1500010.4],[1786637722,5600000,1500010.4],[1786638022,5600000,1500010.4],[1786638321,5600000,1500010.4],[1786638622,5600000,1500010.4],[1786638921,5600000,1500010.4],[1786639221,5600000,1500010.4],[1786639521,5659999.9,1500010.4],[1786639822,5659999.9,1500010.4],[1786640121,5659999.9,1500010.4],[1786640421,5599999.9,1500010.4],[1786640722,5599999.9,1500010.4],[1786641021,5599999.9,1500010.4],[1786641321,5599999.9,1500010.4],[1786641621,5599999.9,1500010.7],[1786641921,5579999.9,1500010.7],[1786642221,5579999.9,1500010.7],[1786642522,5587499.9,1500010.7],[1786642821,5587499.9,1500010.7],[1786643121,5587499.9,1500010.7],[1786643421,5587499.9,1500010.7],[1786643721,5587499.9,1500010.7],[1786644021,5587499.9,1500010.7],[1786644321,5587499.9,1500010.7],[1786644621,5587499.9,1500010.7],[1786644921,5587499.9,1500010.7],[1786645221,5587499.9,1500010.7],[1786645521,5587499.9,1500010.7],[1786645821,5587499.9,1500010.7],[1786646121,5549999.9,1500010.7],[1786646421,5549999.9,1500010.7],[1786646722,5549999.9,1500010.7],[1786647021,5549999.9,1500010.7],[1786647321,5549999.9,1500010.7],[1786647621,5549999.9,1500010.7],[1786647921,5549999.9,1500010.7],[1786648222,5549999.9,1500011],[1786648522,5549999.9,1500011],[1786648821,5549999.9,1500011],[1786649122,5549999.9,1500011],[1786649421,5549999.9,1500011],[1786649721,5549999.9,1500011],[1786650021,5549999.9,1500011],[1786650321,5549999.9,1500011],[1786650622,5549999.9,1500011],[1786650921,5549999.9,1500011],[1786651221,5549999.9,1500011],[1786651521,5549999.9,1500011],[1786651821,5549999.9,1500011],[1786652121,5549999.9,1500011],[1786652422,5549999.9,1500011],[1786652721,5549999.9,1500011],[1786653022,5549999.9,1500011],[1786653322,5549999.8,1500011],[1786653622,5549999.8,1500011],[1786653921,5549999.8,1500011],[1786654221,5549999.8,1500011],[1786654521,5549999.8,1500011],[1786654822,5549999.8,1500011],[1786655121,5549999.8,1500011],[1786655421,5549999.8,1500011],[1786655721,5549999.8,1500011],[1786656021,5549999.8,1500011],[1786656321,5549999.8,1500011],[1786656622,5499999.9,1500011],[1786656921,5499999.9,1500011],[1786657221,5499999.9,1500011],[1786657521,5499999.9,1500011],[1786657821,5499999.9,1500011],[1786658121,5499999.9,1500011],[1786658421,5499999.9,1500011],[1786658721,5499999.9,1500011],[1786659021,5499999.9,1500011],[1786659321,5499999.9,1500011],[1786659621,5499999.9,1500011],[1786659921,5499999.9,1500011],[1786660221,5499999.9,1500011],[1786660521,5499999.9,1500011],[1786660821,5499999.9,1500011.1],[1786661121,5483333.3,1500011.1],[1786661422,5483333.3,1500011.1],[1786661721,5483333.3,1500011.1],[1786662022,5483333.3,1500011.2],[1786662321,5483333.3,1500011.2],[1786662622,5499999.9,1500011.2],[1786662921,5499999.9,1500011.2],[1786663221,5499999.9,1500011.3],[1786663521,5499999.9,1500011.3],[1786663821,5499999.9,1500011.3],[1786664121,5499999.9,1500011.3],[1786664421,5499999.9,1500011.3],[1786664721,5499999.9,1500011.3],[1786665021,5499999.9,1500011.3],[1786665321,5499999.9,1500011.3],[1786665621,5499999.9,1500011.3],[1786665921,5499999.9,1500011.3],[1786666221,5499999.9,1500011.3],[1786666521,5499999.9,1500011.3],[1786666821,5499999.7,1500011.3],[1786667121,5499999.7,1500011.3],[1786667421,5499999.7,1500011.3],[1786667721,5499999.7,1500011.3],[1786668021,5499999.7,1500011.3],[1786668321,5499999.7,1500011.3],[1786668621,5499999.7,1500011.3],[1786668921,5499999.7,1500011.3],[1786669221,5499999.5,1500011.4],[1786669521,5499999.5,1500011.4],[1786669821,5499999.5,1500011.4],[1786670121,5499999.5,1500011.4],[1786670421,5499999.5,1500011.4],[1786670721,5499999.5,1500011.4],[1786671021,5499999.5,1500011.4],[1786671321,5499999.5,1500011.4],[1786671621,5499999.5,1500011.4],[1786671921,5499999.5,1500011.4],[1786672221,5499999.5,1500011.4],[1786672521,5499999.5,1500011.4],[1786672821,5499999.5,1500011.4],[1786673121,5499999.5,1500011.4],[1786673421,5499999.5,1500011.4],[1786673721,5499999.5,1500011.4],[1786674021,5499999.5,1500011.4],[1786674322,5499999.5,1500011.4],[1786674621,5499999.5,1500011.4],[1786674921,5499999.5,1500011.4],[1786675221,5499999.5,1500011.4],[1786675521,5499999.5,1500011.4],[1786675821,5499999.5,1500011.4],[1786676121,5499999.5,1500011.4],[1786676421,5499999.5,1500011.4],[1786676721,5499999.5,1500011.4],[1786677021,5499999.5,1500011.4],[1786677321,5499999.5,1500011.4],[1786677621,5499999.3,1500011.4],[1786677921,5499999.3,1500011.4],[1786678221,5499999.3,1500011.4],[1786678521,5499999.3,1500011.4],[1786678821,5499999.3,1500011.4],[1786679121,5499999.3,1500011.4],[1786679421,5499999.3,1500011.4],[1786679721,5499999.3,1500011.4],[1786680021,5499999.3,1500011.4],[1786680322,5755495.6,1500011.4],[1786680621,5755495.6,1500011.4],[1786680921,5755495.6,1500011.4],[1786681221,5755495.6,1500011.4],[1786681522,5755495.6,1500011.4],[1786681821,5798078.3,1500011.4],[1786682122,5798078.3,1500011.4],[1786682421,5798078.3,1500011.4],[1786682722,5798078.3,1500011.5],[1786683021,5798078.3,1500011.5],[1786683321,5798078.3,1500011.5],[1786683622,5798078.3,1500011.5],[1786683921,5798078.3,1500011.5],[1786684221,5798078.3,1500011.5],[1786684521,5798078.3,1500011.5],[1786684821,5798078.3,1500011.5],[1786685122,5798078.3,1500011.5],[1786685422,5798078.3,1500011.5],[1786685721,5798078.3,1500011.5],[1786686021,5798078.3,1500011.5],[1786686321,5798078.3,1500011.5],[1786686621,5798078.3,1500011.5],[1786686921,5798078.3,1500011.5],[1786687221,5798078.3,1500011.5],[1786687521,5798078.3,1500011.5],[1786687822,5798078.3,1500011.5],[1786688122,5798078.3,1500011.5],[1786688421,5798078.3,1500011.5],[1786688721,5798078.3,1500011.5],[1786689021,5798078.3,1500011.5],[1786689322,5798078.3,1500011.5],[1786689621,5798078.3,1500011.5],[1786689921,5798078.3,1500011.5],[1786690221,5798078.3,1500011.5],[1786690521,5798078.3,1500011.5],[1786690821,5798078.3,1500011.5],[1786691121,5798078.3,1500011.5],[1786691421,5798078.3,1500011.5],[1786691721,5798078.3,1500011.5],[1786692021,5798078.3,1500011.5],[1786692321,5798078.3,1500011.5],[1786692621,5798078.3,1500011.5],[1786692921,5798078.3,1500011.5],[1786693221,5499999.2,1500011.5],[1786693521,5499999.2,1500011.5],[1786693821,5499999.2,1500011.5],[1786694122,5499999.2,1500011.5],[1786694421,5499999.2,1500011.5],[1786694721,5499999.2,1500011.5],[1786695021,5499999.2,1500011.5],[1786695321,5499999.2,1500011.7],[1786695621,5499999.2,1500011.7],[1786695921,5499999.2,1500011.7],[1786696221,5499999.2,1500011.7],[1786696521,5499999.2,1500011.7],[1786696821,5499999.2,1500011.7],[1786697121,5499999.2,1500011.7],[1786697421,5499999.2,1500011.7],[1786697721,5499999.2,1500011.7],[1786698021,5499999.2,1500011.7],[1786698321,5499999.2,1500011.7],[1786698621,5499999.2,1500011.7],[1786698921,5798078.3,1500011.7],[1786699221,5798078.3,1500011.7],[1786699521,5798078.3,1500011.7],[1786699821,5798078.3,1500011.7],[1786700121,5798078.3,1500011.7],[1786700422,5798078.3,1500011.7],[1786700721,5798078.3,1500011.7],[1786701021,5857694.1,1500011.7],[1786701322,5857694.1,1500011.7],[1786701621,5857694.1,1500011.7],[1786701921,5857694.1,1500011.7],[1786702221,5947117.8,1500011.7],[1786702522,5947117.8,1500011.7],[1786702821,5947117.8,1500011.7],[1786703121,5947117.8,1500011.7],[1786703421,5947117.8,1500011.7],[1786703721,5947117.8,1500011.7],[1786704021,5947117.8,1500011.7],[1786704321,5947117.8,1500011.7],[1786704622,5947117.8,1500011.7],[1786704922,5947117.8,1500011.7],[1786705221,5947117.8,1500011.7],[1786705522,5947117.8,1500011.7],[1786705822,5947117.8,1500011.7],[1786706122,5947117.8,1500011.7],[1786706421,5947117.8,1500011.7],[1786706721,5947117.8,1500011.7],[1786707021,5947117.8,1500011.7],[1786707321,5947117.8,1500011.7],[1786707621,5947117.8,1500011.7],[1786707922,5947117.8,1500011.7],[1786708221,5947117.8,1500011.7],[1786708521,5947117.8,1500011.9],[1786708822,5947117.8,1500011.9],[1786709121,5937694.2,1500011.9],[1786709421,5937694.2,1500011.9],[1786709721,5937694.2,1500011.9],[1786710021,5937694.2,1500011.9],[1786710321,5937694.2,1500011.9],[1786710621,5947117.8,1500011.9],[1786710921,5947117.8,1500011.9],[1786711222,5947117.8,1500012.1],[1786711521,5947117.8,1500012.1],[1786711821,5947117.8,1500012.1],[1786712121,5947117.8,1500012.1],[1786712421,5947117.8,1500012.1],[1786712722,5947117.8,1500012.1],[1786713021,5947117.8,1500012.1],[1786713321,5947117.8,1500012.1],[1786713621,5947117.8,1500012.1],[1786713921,5931411.9,1500012.1],[1786714221,5931411.9,1500012.1],[1786714522,5931411.9,1500012.1],[1786714822,5931411.9,1500012.1],[1786715121,5931411.9,1500012.1],[1786715422,5937694.2,1500012.3],[1786715722,5937694.2,1500012.3],[1786716021,5937694.2,1500012.3],[1786716321,5937694.2,1500012.3],[1786716621,5937694.2,1500012.3],[1786716922,5937694.2,1500012.7],[1786717221,5937694.2,1500012.7],[1786717521,5947117.8,1500013.1],[1786717822,5947117.8,1500013.1],[1786718121,5947117.8,1500013.1],[1786718421,5947117.8,1500013.3],[1786718721,5947117.8,1500013.3],[1786719021,5947117.8,1500013.3],[1786719322,5947117.8,1500013.3],[1786719621,5947117.8,1500013.5],[1786719921,5947117.8,1500013.5],[1786720201,5947117.8,1500013.7],[1786720501,5947117.8,1500013.7],[1786720821,5947117.9,1500013.7],[1786721121,5947117.9,1500013.7],[1786721422,5947117.9,1500013.7],[1786721721,5947117.9,1500013.7],[1786722021,5947117.9,1500013.7],[1786722321,5947117.9,1500013.9],[1786722621,5947117.9,1500013.9],[1786722922,5947117.9,1500013.9],[1786723222,5947117.9,1500013.9],[1786723522,5947117.9,1500013.9],[1786723821,5947117.9,1500013.9],[1786724121,5947117.9,1500013.9],[1786724422,5947117.9,1500013.9],[1786724722,5947117.9,1500013.9],[1786725021,5947117.9,1544485],[1786725322,5947117.9,1544485],[1786725621,5947117.9,1544485],[1786725921,5947117.9,1544485],[1786726222,5947117.9,1544485],[1786726522,5947117.9,1544485],[1786726822,5947117.9,1500013.9],[1786727121,5947117.9,1500013.9],[1786727422,5947117.9,1500013.9],[1786727722,5947117.9,1500013.9],[1786728022,5947117.9,1500013.9],[1786728322,5947117.9,1500013.9],[1786728622,5947117.9,1500013.9],[1786728922,5947117.9,1500013.9],[1786729221,5947117.9,1500013.9],[1786729522,5947117.9,1500013.9],[1786729821,5947117.9,1500013.9],[1786730121,5947117.9,1500013.9],[1786730421,5947117.9,1500014.1],[1786730721,5947117.9,1500014.1],[1786731021,5947117.9,1500014.1],[1786731321,5915705.9,1500014.1],[1786731621,5915705.9,1500014.1],[1786731921,5915705.9,1500014.1],[1786732221,5915705.9,1500014.1],[1786732521,5915705.9,1500014.1],[1786732821,5915705.9,1500014.1],[1786733121,5915705.9,1500014.1],[1786733421,5915705.9,1500014.1],[1786733721,5915705.9,1500014.1],[1786734021,5915705.9,1500014.1],[1786734321,5915705.9,1500014.1],[1786734621,5899999.9,1500014.1],[1786734921,5899999.9,1500014.1],[1786735221,5899999.9,1500014.1],[1786735521,5899999.9,1500014.1],[1786735821,5899999.9,1500014.1],[1786736121,5899999.9,1500014.1],[1786736421,5899999.9,1500014.1],[1786736721,5899999.9,1500014.1],[1786737021,5899999.9,1500014.1],[1786737322,5899999.9,1500014.1],[1786737621,5899999.9,1500014.1],[1786737921,5899999.9,1500014.1],[1786738222,5899999.9,1500014.1],[1786738521,5900000,1500014.1],[1786738821,5900000,1500014.1],[1786739121,5900000,1500014.1],[1786739422,5900000,1500014.1],[1786739722,5900000,1500014.1],[1786740021,5900000,1500014.1],[1786740321,5915705.9,1500014.1],[1786740621,5894999.9,1500014.1],[1786740921,5897142.8,1500014.1],[1786741221,5879999.9,1500014.1],[1786741521,5879999.9,1500014.1],[1786741821,5877499.9,1500014.1],[1786742121,5869999.9,1500014.1],[1786742421,5869999.9,1500014.1],[1786742721,5869999.9,1500014.1],[1786743021,5869999.7,1500014.1],[1786743321,5869999.7,1500014.1],[1786743621,5869999.7,1500014.1],[1786743921,5869999.5,1500014.1],[1786744221,5869999.5,1500014.1],[1786744521,5869999.5,1500014.1],[1786744821,5869999.5,1500014.1],[1786745121,5869999.5,1500014.1],[1786745421,5869999.4,1500014.1],[1786745721,5869999.4,1500014.1],[1786746021,5869999.4,1500014.1],[1786746321,5869999.4,1500014.1],[1786746621,5869999.4,1500014.1],[1786746921,5869999.4,1500014.1],[1786747221,5869999.4,1500014.1],[1786747521,5869999.4,1500014.1],[1786747821,5869999.4,1500014.1],[1786748122,5869999.4,1500014.1],[1786748421,5869999.4,1500014.3],[1786748721,5869999.4,1500014.3],[1786749021,5869999.4,1500014.3],[1786749321,5869999.4,1500014.3],[1786749621,5869999.4,1500014.3],[1786749921,5869999.4,1500014.3],[1786750221,5869999.4,1500014.3],[1786750521,5869999.4,1500014.3],[1786750821,5869999.4,1500014.3],[1786751121,5869999.4,1500014.3],[1786751421,5869999.4,1500014.3],[1786751721,5869999.4,1500014.3],[1786752021,5869999.4,1500014.3],[1786752321,5869999.4,1500014.3],[1786752621,5869999.4,1500014.3],[1786752921,5869999.4,1500014.3],[1786753221,5869999.4,1500014.3],[1786753521,5869999.4,1500014.3],[1786753821,5869999.4,1500014.3],[1786754121,5869999.4,1500014.3],[1786754421,5869999.4,1500014.3],[1786754721,5869999.4,1500014.3],[1786755021,5869999.4,1500014.3],[1786755321,5869999.4,1500014.3],[1786755621,5852499.6,1500014.3],[1786755921,5852499.6,1500014.3],[1786756221,5852499.6,1500014.3],[1786756521,5852499.6,1500014.3],[1786756821,5852499.6,1500014.3],[1786757121,5852499.6,1500014.3],[1786757421,5852499.6,1500014.3],[1786757721,5852499.6,1500014.3],[1786758021,5859999.5,1500014.3],[1786758321,5859999.5,1500014.3],[1786758621,5859999.5,1500014.3],[1786758921,5859999.5,1500014.3],[1786759221,5859999.5,1500014.3],[1786759521,5859999.5,1500014.3],[1786759821,5859999.5,1500014.3],[1786760121,5859999.5,1500014.3],[1786760421,5859999.5,1500014.3],[1786760721,5859999.5,1500014.3],[1786761021,5859999.5,1500014.3],[1786761321,5859999.5,1500014.3],[1786761621,5859999.5,1500014.3],[1786761922,5859999.5,1500014.3],[1786762221,5859999.5,1500014.3],[1786762521,5859999.5,1500014.3],[1786762821,5859999.5,1500014.3],[1786763121,5859999.5,1607514],[1786763421,5859999.5,1607514],[1786763721,5859999.5,1715013.7],[1786764021,5869999.4,1715013.7],[1786764321,5869999.4,1715013.7],[1786764621,5869999.3,1715013.7],[1786764921,5869999.3,1715013.7],[1786765221,5869999.3,1715013.7],[1786765522,5869999.3,1715013.7],[1786765821,5869999.3,1715013.7],[1786766122,5869999.3,1715013.8],[1786766421,5869999.3,1715013.8],[1786766721,5869999.3,1715013.8],[1786767022,5869999.3,1715013.8],[1786767321,5869999.3,1715013.8],[1786767621,5869999.3,1715013.8],[1786767921,5869999.2,1715013.8],[1786768221,5869999.2,1715013.8],[1786768521,5869999.2,1715013.8],[1786768821,5869999.2,1715013.8],[1786769121,5869999.2,1715013.8],[1786769421,5869999.2,1715013.8],[1786769721,5869999.2,1715013.8],[1786770021,5869999.2,1715013.8],[1786770321,5869999.2,1715013.8],[1786770621,5869999.2,1715014],[1786770921,5869999.2,1715014],[1786771221,5869999.2,1715014],[1786771521,5869999.2,1715014],[1786771821,5869999.3,1715014],[1786772121,5869999.3,1715014],[1786772421,5869999.3,1715014],[1786772721,5869999.3,1715014],[1786773021,5869999.3,1715014],[1786773321,5869999.3,1715014],[1786773621,5869999.3,1715014],[1786773921,5869999.3,1715014],[1786774221,5869999.3,1715014],[1786774521,5869999.3,1715014],[1786774821,5869999.3,1715014],[1786775121,5869999.3,1715014],[1786775421,5869999.1,1715014],[1786775721,5869999.1,1715014],[1786776021,5869999.1,1715014],[1786776321,5869999.1,1715014],[1786776621,5869999.1,1715014],[1786776921,5869999.1,1715014],[1786777221,5869999.1,1715014],[1786777521,5869999.1,1715014],[1786777821,5869999.1,1715014],[1786778121,5869999.1,1715014.2],[1786778421,5869999.1,1715014.2],[1786778721,5869999.1,1715014.2],[1786779022,5869999.1,1715014.2],[1786779321,5869999.1,1715014.2],[1786779621,5869999.1,1715014.2],[1786779921,5869999.1,1715014.2],[1786780221,5869999.1,1715014.2],[1786780522,5869999.1,1715014.4],[1786780821,5869999.1,1715014.4],[1786781121,5869999.1,1715014.4],[1786781421,5869999.1,1715014.4],[1786781721,5869999.1,1715014.4],[1786782021,5869999.1,1715014.4],[1786782321,5869999.1,1715014.4],[1786782621,5869999.1,1715014.4],[1786782921,5869999.1,1715014.4],[1786783222,5869999.1,1715014.4],[1786783521,5869999.1,1715014.4],[1786783821,5869999.1,1715014.4],[1786784121,5869999.1,1715014.4],[1786784421,5869999.1,1715014.4],[1786784721,5869999.1,1715014.4],[1786785021,5869999.1,1715014.4],[1786785321,5869999.1,1715014.4],[1786785621,5869999.1,1715014.4],[1786785921,5869999.1,1715014.4],[1786786221,5869999.1,1715014.4],[1786786521,5869999.1,1715014.4],[1786786821,5869999.1,1715014.4],[1786787121,5869999.1,1715014.4],[1786787421,5869999.1,1715014.4],[1786787721,5869999.1,1715014.4],[1786788021,5869999.1,1715014.4],[1786788321,5869999.1,1715014.4],[1786788621,5869999.1,1715014.4],[1786788921,5869999.1,1715014.4],[1786789221,5869999.1,1715014.4],[1786789521,5869999.1,1715014.4],[1786789821,5869999.1,1715014.4],[1786790121,5869999.2,1715014.4],[1786790421,5869999.2,1715014.4],[1786790721,5869999.2,1715014.4],[1786791021,5869999.2,1715014.4],[1786791321,5869999.3,1715014.4],[1786791621,5869999.3,1715014.4],[1786791921,5869999.3,1715014.4],[1786792221,5869999.3,1715014.4],[1786792521,5869999.3,1715014.4],[1786792821,5869999.3,1715014.4],[1786793121,5869999.3,1715014.4],[1786793421,5869999.3,1715014.4],[1786793721,5869999.3,1715014.4],[1786794021,5869999.3,1715014.4],[1786794321,5869999.3,1715014.4],[1786794621,5869999.3,1715014.4],[1786794921,5869999.3,1715014.4],[1786795221,5869999.3,1715014.4],[1786795521,5869999.3,1715014.4],[1786795821,5869999.3,1715014.4],[1786796121,5869999.3,1715014.4],[1786796421,5869999.3,1715014.5],[1786796721,5869999.3,1715014.5],[1786797021,5869999.3,1715014.5],[1786797321,5869999.3,1715014.5],[1786797621,5869999.3,1715014.5],[1786797921,5869999.3,1715014.7],[1786798221,5869999.3,1715014.7],[1786798521,5869999.3,1715014.9],[1786798821,5869999.3,1715014.9],[1786799121,5869999.3,1715014.9],[1786799421,5869999.3,1715014.9],[1786799722,5869999.3,1715014.9],[1786800022,5869999.3,1715014.9],[1786800322,5869999.3,1715014.9],[1786800621,5869999.3,1715014.9],[1786800922,5869999.3,1715014.9],[1786801221,5869999.3,1715014.9],[1786801522,5869999.3,1715015],[1786801821,5869999.3,1715015],[1786802121,5869999.3,1715015],[1786802421,5869999.3,1715015],[1786802721,5869999.3,1715015],[1786803021,5869999.3,1715015],[1786803321,5869999.3,1715015],[1786803621,5869999.3,1715015],[1786803921,5869999.3,1715015],[1786804221,5869999.3,1715015],[1786804521,5869999.3,1715015],[1786804821,5869999.3,1715015],[1786805121,5869999.3,1715015],[1786805421,5869999.3,1715015],[1786805722,5869999.3,1715015],[1786806021,5869999.3,1715015],[1786806321,5869999.3,1715015],[1786806621,5869999.3,1715015],[1786806921,5869999.3,1715015],[1786807221,5869999.3,1715015],[1786807521,5869999.3,1715015],[1786807821,5869999.3,1715015],[1786808121,5869999.3,1715015],[1786808421,5895705.5,1715015],[1786808721,5895705.5,1715015],[1786809021,5895705.5,1715015],[1786809321,5895705.5,1715015],[1786809622,5895705.5,1715015],[1786809921,5895705.5,1715015],[1786810221,5895705.5,1715015],[1786810521,5947117.8,1715015],[1786810821,5947117.8,1715015.1],[1786811121,5947117.8,1715015.1],[1786811421,5947117.8,1715015.1],[1786811721,5947118.7,1715015.1],[1786812021,5947118.7,1715015.1],[1786812322,5947118.7,1715015.1],[1786812621,5947118.7,1715015.3],[1786812923,5947118.7,1715015.3],[1786813221,5947118.6,1715015.3],[1786813521,5947118.6,1715015.3],[1786813821,5947118.6,1715015.3],[1786814121,5947118.6,1715015.3],[1786814421,5947118.6,1715015.3],[1786814721,5947118.6,1715015.3],[1786815021,5947118.6,1715015.3],[1786815321,5947118.6,1715015.3],[1786815621,5947118.6,1715015.3],[1786815921,5947118.6,1715015.3],[1786816221,5947118.6,1715015.3],[1786816521,5947118.5,1715015.3],[1786816821,5947118.4,1715015.5],[1786817121,5947118.4,1715015.7],[1786817421,5947118.4,1715015.9],[1786817721,5947118.4,1715015.9],[1786818021,5947118.4,1715015.9],[1786818321,5947118.4,1715015.9],[1786818621,5947118.4,1715016.1],[1786818921,5947118.4,1715016.1],[1786819221,5947118.4,1715016.3],[1786819521,5947118.4,1715016.3],[1786819821,5947118.4,1715016.3],[1786820121,5947118.4,1715016.3],[1786820421,5947118.4,1715016.3],[1786820721,5947118.4,1715016.3],[1786821021,5947118.4,1715016.3],[1786821321,5947118.4,1715016.3],[1786821621,5947118.4,1715016.3],[1786821921,5947118.4,1715016.3],[1786822221,5947118.4,1715016.3],[1786822521,5947118.4,1715016.3],[1786822821,5947118.4,1715016.3],[1786823121,5947118.4,1715016.3],[1786823421,5947118.4,1715016.3],[1786823721,5947118.4,1715016.3],[1786824001,5947118.4,1715016.3],[1786824322,5947118.4,1715016.3],[1786824621,5947118.4,1715016.3],[1786824921,5947118.4,1715016.3],[1786825222,5947118.4,1715016.3],[1786825521,5947118.4,1715016.3],[1786825821,5947118.4,1715016.3],[1786826121,5947118.4,1715016.3],[1786826421,5947118.4,1715016.3],[1786826721,5947118.4,1715016.3],[1786827021,5947118.4,1715016.3],[1786827321,5947118.4,1715016.3],[1786827621,5947118.4,1715016.3],[1786827921,5947118.4,1715016.3],[1786828221,5947118.4,1715016.3],[1786828521,5947118.3,1715016.3],[1786828821,5947118.3,1715016.3],[1786829121,5947118.3,1715016.3],[1786829421,5947118.3,1715016.3],[1786829721,5947118.3,1715016.3],[1786830021,5947118.3,1715016.3],[1786830301,5947118.3,1715016.3],[1786830621,5947118.4,1715016.3],[1786830921,5947118.2,1715016.3],[1786831221,5947118.2,1715016.3],[1786831521,5947118.2,1715016.3],[1786831821,5947118.2,1715016.3],[1786832121,5947118.2,1715016.3],[1786832421,5947118.2,1715016.3],[1786832721,5947118.2,1715016.3],[1786833022,5947118.2,1715016.3],[1786833321,5947118.2,1715016.3],[1786833621,5947118.2,1715016.3],[1786833921,5947118.2,1715016.3],[1786834221,5947118.2,1715016.3],[1786834521,5947118.2,1715016.3],[1786834822,5947118.2,1715016.3],[1786835121,5947118.2,1715016.3],[1786835421,5947118.2,1715016.3],[1786835721,5947118.2,1715016.3],[1786836021,5947118.2,1715016.3],[1786836321,5947118.2,1715016.3],[1786836621,5947118.2,1715016.3],[1786836921,5947118.2,1715016.3],[1786837221,5947118.2,1715016.3],[1786837521,5947118.2,1715016.3],[1786837821,5947118.2,1715016.3],[1786838121,5947118.2,1715016.3],[1786838421,5947118.2,1715016.3],[1786838721,5947118.2,1715016.3],[1786839021,5947118.2,1715016.3],[1786839321,5947118.2,1715016.3],[1786839621,5947118.2,1715016.4],[1786839921,5947118.2,1715016.4],[1786840221,5947118.2,1715016.4],[1786840521,5947118.2,1715016.4],[1786840821,5947118.2,1715016.4],[1786841121,5947118.2,1715016.4],[1786841421,5947118.2,1715016.4],[1786841721,5947118.2,1715016.4],[1786842021,5947118.2,1715016.4],[1786842322,5947118.2,1715016.4],[1786842621,5947118.2,1715016.4],[1786842921,5947118.2,1715016.4],[1786843221,5947118.2,1715016.4],[1786843521,5947118.2,1715016.4],[1786843822,5947118.2,1715016.4],[1786844121,5947118.2,1715016.4],[1786844421,5947118.2,1715016.4],[1786844721,5947118.2,1715016.4],[1786845021,5947118.2,1715016.4],[1786845321,5947118.2,1715016.4],[1786845621,5947118.2,1715016.4],[1786845921,5947118.2,1715016.4],[1786846221,5947118.2,1715016.4],[1786846521,5947118.2,1715016.4],[1786846821,5947118.2,1715016.4],[1786847121,5947118.2,1715016.5],[1786847421,5947118.2,1715016.4],[1786847721,5947118.2,1715016.4],[1786848021,5947118.2,1715016.4],[1786848321,5947118.2,1715016.4],[1786848621,5947118.2,1715016.4],[1786848921,5947118.2,1715016.4],[1786849221,5947118.2,1715016.4],[1786849521,5947118.2,1715016.4],[1786849821,5947118.2,1715016.4],[1786850121,5947118.2,1715016.4],[1786850421,5947118.2,1715016.4],[1786850721,5947118.2,1715016.4],[1786851022,5947118.3,1715016.4],[1786851321,5947118.3,1715016.4],[1786851621,5947118.3,1715016.4],[1786851921,5947118.3,1715016.4],[1786852221,5947118.2,1715016.4],[1786852521,5947118.2,1715016.4],[1786852821,5947118.2,1715016.4],[1786853121,5947118.2,1715016.4],[1786853421,5947118.2,1715016.6],[1786853721,5947118.2,1715016.6],[1786854021,5947118.2,1715016.6],[1786854321,5947118.2,1715016.6],[1786854621,5947118.2,1715016.6],[1786854921,5947118.2,1715016.6],[1786855221,5947118.2,1715016.6],[1786855521,5947118.2,1715016.6],[1786855821,5947118.2,1715016.6],[1786856121,5947118.2,1715016.6],[1786856421,5947118.2,1715016.6],[1786856721,5947118.2,1715016.6],[1786857021,5947118.2,1715016.6],[1786857321,5947118.2,1715016.6],[1786857621,5947118.2,1715016.6],[1786857922,5947118.2,1715016.6],[1786858221,5947118.2,1715016.6],[1786858522,5947118.2,1715016.6],[1786858822,5947118.2,1715016.6],[1786859122,5947118.2,1715016.6],[1786859421,5947118.2,1715016.6],[1786859721,5947118.2,1715016.6],[1786860021,5947118.2,1715016.6],[1786860321,5947118.2,1715016.6],[1786860621,5947118.2,1715016.6],[1786860921,5947118.2,1715016.6],[1786861221,5947118.2,1715016.6],[1786861521,5947118.2,1715016.6],[1786861821,5947118.2,1715016.6],[1786862121,5947118.2,1715016.6],[1786862421,5947118.2,1715016.6],[1786862721,5947118.2,1715016.6],[1786863021,5947118.2,1715016.6],[1786863321,5947118.2,1715016.6],[1786863621,5947118.2,1715016.6],[1786863921,5947118.2,1715016.6],[1786864222,5947118.2,1715016.6],[1786864521,5947118.2,1715016.6],[1786864821,5947118.2,1715016.6],[1786865121,5947118.2,1715016.6],[1786865421,5947118.2,1715016.6],[1786865721,5947118.2,1715016.6],[1786866021,5947118.2,1715016.6],[1786866321,5947118.2,1715016.6],[1786866621,5947118.2,1715016.6],[1786866921,5947118.2,1715016.6],[1786867222,5947118.2,1715016.6],[1786867521,5947118.2,1715016.6],[1786867821,5947118.2,1715016.6],[1786868121,5947118.2,1715016.6],[1786868421,5947118.2,1715016.6],[1786868721,5947118.2,1715016.6],[1786869021,5947118.2,1715016.6],[1786869321,5947118.2,1715016.6],[1786869621,5947118.2,1715016.6],[1786869921,5947118.2,1715016.6],[1786870221,5947118.2,1715016.6],[1786870521,5947118.2,1715016.6],[1786870821,5947118.2,1715016.6],[1786871121,5947118.2,1715016.6],[1786871421,5947118.2,1715016.6],[1786871721,5947118.2,1715016.6],[1786872021,5947118.1,1715016.6],[1786872321,5947118.1,1715016.6],[1786872621,5947118.1,1715016.6],[1786872921,5947118.1,1715016.6],[1786873221,5947118.1,1715016.6],[1786873521,5947118.1,1715016.6],[1786873821,5947118.1,1715016.6],[1786874121,5947118.1,1715016.6],[1786874421,5947118.1,1715016.6],[1786874721,5947118.1,1715016.6],[1786875021,5947118.1,1715016.6],[1786875321,5947118.1,1715016.6],[1786875621,5947118.1,1715016.6],[1786875921,5947118.1,1715016.6],[1786876221,5947118.1,1715016.6],[1786876521,5947118.1,1715016.6],[1786876821,5947118.1,1715016.6],[1786877121,5947118.1,1715016.7],[1786877422,5947118.1,1715016.7],[1786877721,5947118.1,1715016.7],[1786878021,5947118.1,1715016.7],[1786878321,5947118.1,1715016.7],[1786878621,5947118.1,1715017.1],[1786878921,5947118.1,1715017.1],[1786879221,5947118.1,1715017.1],[1786879521,5947118.1,1715017.1],[1786879821,5947118.1,1715017.1],[1786880121,5947118.1,1715017.1],[1786880421,5947118.1,1715017.1],[1786880721,5947118.1,1715017.1],[1786881021,5925000,1715017.1],[1786881321,5925000,1715017.1],[1786881621,5925000,1715017.1],[1786881921,5925000,1715017.1],[1786882221,5924999.9,1715017.1],[1786882522,5924999.9,1715017.1],[1786882821,5924999.9,1715017.1],[1786883121,5924999.9,1715017.1],[1786883421,5924999.9,1715017.1],[1786883721,5924999.9,1715017.1],[1786884021,5924999.9,1715017.1],[1786884321,5924999.9,1715017.1],[1786884621,5924999.8,1715017.1],[1786884921,5924999.8,1715017.1],[1786885221,5924999.8,1715017.3],[1786885521,5924999.8,1715017.3],[1786885821,5924999.8,1715017.3],[1786886121,5504001.5,1715017.4],[1786886421,5504001.5,1715017.4],[1786886721,5504001.5,1715017.5],[1786887021,5924999.9,1715017.6],[1786887321,5504001.6,1715017.6],[1786887621,5504001.6,1715017.6],[1786887921,5504001.5,1715017.6],[1786888221,5504001.5,1715017.6],[1786888521,5504001.5,1715017.6],[1786888821,5504001.5,1715017.6],[1786889121,5504001.5,1715017.6],[1786889421,5504001.5,1715017.6],[1786889722,5504001.5,1715017.6],[1786890001,5504001.5,1715017.6],[1786890322,5504001.5,1715017.6],[1786890621,5504001.5,1715017.6],[1786890921,5504001.5,1715017.6],[1786891221,5504001.5,1715017.6],[1786891521,5504001.5,1715017.6],[1786891822,5504001.5,1715017.6],[1786892121,5504001.5,1715017.6],[1786892421,5504001.5,1715017.6],[1786892721,5504001.5,1715017.6],[1786893022,5504001.5,1715017.6],[1786893322,5504001.5,1715017.6],[1786893622,5504001.5,1715017.6],[1786893921,5504001.5,1715017.6],[1786894221,5504001.5,1715017.6],[1786894521,5504001.5,1715017.6],[1786894821,5504001.5,1715017.6],[1786895121,5504001.5,1715017.6],[1786895421,5504001.5,1715017.6],[1786895721,5504001.5,1715017.6],[1786896022,5504001.5,1715017.6],[1786896321,5504001.5,1715017.6],[1786896621,5504001.5,1715017.8],[1786896921,5504001.5,1715017.8],[1786897221,5504001.5,1715017.6],[1786897521,5504001.5,1715017.6],[1786897821,5504001.5,1715017.6],[1786898121,5504001.5,1715017.6],[1786898421,5504001.5,1715017.6],[1786898721,5504001.5,1715017.6],[1786899021,5504001.5,1715017.6],[1786899321,5504001.5,1715017.6],[1786899621,5504001.5,1715017.6],[1786899922,5504001.5,1715017.6],[1786900221,5504001.5,1715017.6],[1786900521,5504001.5,1715017.6],[1786900821,5504001.5,1715017.6],[1786901121,5504001.5,1715017.6],[1786901421,5504001.5,1715017.6],[1786901721,5504001.5,1715017.8],[1786902021,5504001.5,1715017.8],[1786902321,5504001.4,1715017.8],[1786902621,5504001.4,1715017.8],[1786902921,5504001.4,1715017.9],[1786903221,5504001.4,1715017.9],[1786903521,5504001.4,1715017.9],[1786903821,5504001.4,1715017.9],[1786904121,5504001.4,1715017.9],[1786904421,5504001.4,1715017.9],[1786904721,5504001.4,1715017.9],[1786905021,5504001.4,1715017.9],[1786905321,5504001.4,1715017.9],[1786905621,5504001.4,1715017.9],[1786905921,5504001.4,1715017.9],[1786906221,5504001.4,1715017.9],[1786906521,5504001.4,1715017.9],[1786906821,5125103,1715017.9],[1786907121,5125103,1715017.9],[1786907421,5125103,1715017.9],[1786907721,5125103,1715017.9],[1786908021,5125103,1715017.9],[1786908321,5125103,1715017.9],[1786908621,5125103,1715017.9],[1786908921,5125103,1715017.9],[1786909221,5125103,1715017.9],[1786909521,5125103,1715017.9],[1786909822,5125103,1715017.9],[1786910121,5125103,1715017.9],[1786910421,5125103,1715017.9],[1786910721,5125103,1715017.9],[1786911021,5125103,1715017.9],[1786911321,5125103,1715017.9],[1786911622,5125103,1715017.9],[1786911922,5125103,1715017.9],[1786912221,4784094.5,1715017.9],[1786912521,4784094.5,1715017.9],[1786912821,4784094.5,1715017.9],[1786913121,4784094.5,1715017.9],[1786913421,4784094.5,1715017.9],[1786913721,4784094.5,1715017.9],[1786914021,4784094.5,1715017.9],[1786914321,4784094.5,1715017.9],[1786914621,4784094.5,1715017.9],[1786914921,4784094.5,1715017.9],[1786915221,4784094.5,1715018.1],[1786915521,4784094.5,1715018.2],[1786915821,4784094.5,1715018.2],[1786916122,4784094.5,1715018.2],[1786916421,4784094.5,1715018.2],[1786916721,4784094.5,1715018.3],[1786917021,4784094.5,1715018.3],[1786917321,4784094.5,1715018.3],[1786917621,4784094.5,1715018.3],[1786917921,4784094.5,1715018.3],[1786918221,4784094.5,1715018.3],[1786918521,4784094.5,1715018.3],[1786918821,4784094.5,1715018.3],[1786919121,4784094.5,1715018.5],[1786919421,4784094.5,1715018.5],[1786919721,4784094.5,1715018.5],[1786920021,4477186.8,1715018.4],[1786920321,4784094.5,1715018.4],[1786920621,4784094.5,1715018.4],[1786920922,4784094.5,1715018.3],[1786921221,4784094.5,1715018.3],[1786921521,4784094.5,1715018.3],[1786921821,4784094.5,1715018.3],[1786922121,4784094.5,1715018.4],[1786922422,4784094.5,1715018.4],[1786922721,4784094.5,1715018.4],[1786923021,4784094.5,1715018.4],[1786923321,4784094.5,1715018.4],[1786923621,4784094.5,1715018.4],[1786923921,4784094.5,1715018.4],[1786924222,4784094.5,1715018.4],[1786924521,4784094.5,1715018.4],[1786924821,4784094.5,1715018.4],[1786925121,4784094.5,1715018.4],[1786925421,4784094.5,1715018.4],[1786925721,4784094.5,1715018.4],[1786926021,4784094.5,1715018.4],[1786926321,4784094.5,1715018.4],[1786926621,4784094.5,1715018.4],[1786926921,4784094.5,1715018.4],[1786927221,4784094.5,1715018.4],[1786927521,4784094.5,1715018.4],[1786927821,4784094.5,1715018.4],[1786928121,4784094.5,1715018.4],[1786928421,4784094.5,1715018.4],[1786928721,4784094.5,1715018.4],[1786929021,4784094.5,1715018.5],[1786929321,4784094.5,1715018.5],[1786929621,4784094.5,1715018.5],[1786929921,4784094.5,1715018.5],[1786930221,4784094.5,1715018.5],[1786930521,4784094.5,1715018.5],[1786930821,4784094.5,1715018.5],[1786931122,4784094.5,1715018.5],[1786931421,4784094.4,1715018.5],[1786931721,4784094.4,1715018.6],[1786932021,5068268.2,1715018.6],[1786932321,5068268.2,1715018.6],[1786932621,5068268.2,1715018.6],[1786932921,5068268.2,1715018.6],[1786933221,5068268.2,1715018.6],[1786933521,5068268.2,1715018.6],[1786933821,5068268.2,1715018.6],[1786934121,5068268.2,1715018.7],[1786934421,5080623.6,1715018.7],[1786934722,5080623.6,1715018.7],[1786935021,5080623.6,1715018.7],[1786935322,5080623.6,1715018.7],[1786935622,5080623.6,1715018.7],[1786935921,5080623.6,1715018.7],[1786936221,5108864.5,1715018.7],[1786936521,5108864.5,1715018.7],[1786936821,5108864.5,1715018.7],[1786937121,5108864.5,1715018.7],[1786937421,5108864.5,1715018.7],[1786937721,5108864.5,1715018.7],[1786938021,5108864.5,1715018.7],[1786938322,5108864.5,1715018.7],[1786938621,5108864.5,1715018.7],[1786938921,5108864.5,1715018.7],[1786939221,5108864.5,1715018.7],[1786939521,5125103,1715018.7],[1786939821,5125103,1715018.7],[1786940121,5125103,1715018.7],[1786940421,5125103,1715018.7],[1786940721,5125103,1715018.7],[1786941021,5125103,1715018.7],[1786941322,5125103,1715018.7],[1786941621,5125103,1715018.7],[1786941921,5125103,1715018.7],[1786942221,5125103,1715018.7],[1786942521,5125103,1715018.7],[1786942821,5125103,1715018.7],[1786943121,5125103,1715018.7],[1786943421,5125103,1715018.7],[1786943721,5125103,1715018.7],[1786944022,5125103,1715018.7],[1786944321,5125103,1715018.7],[1786944621,5125103,1715018.7],[1786944921,5125103,1715018.7],[1786945221,5125103,1715018.7],[1786945521,5125103,1715018.7],[1786945821,5125103,1715018.7],[1786946121,5125103,1715018.7],[1786946421,5125103,1715018.7],[1786946721,5125103,1715018.7],[1786947021,5125103,1715018.7],[1786947321,5125103,1715018.7],[1786947621,5125103,1715018.7],[1786947921,5125103,1715018.7],[1786948221,5125103,1715018.7],[1786948521,5125103,1715018.7],[1786948821,5125103,1715018.7],[1786949121,5125103,1715018.7],[1786949421,5125103,1715018.7],[1786949721,5125103,1715018.7],[1786950021,5125103,1715018.7],[1786950321,5125103,1715018.7],[1786950621,5125103,1715018.7],[1786950921,5125103,1715018.7],[1786951221,5125103,1715018.7],[1786951521,5125103,1715018.7],[1786951821,5125103,1715018.7],[1786952121,5125103,1715018.7],[1786952421,5125103,1715018.7],[1786952721,5125103,1715018.7],[1786953022,5125103,1715018.7],[1786953321,5125103,1715018.7],[1786953621,5125103,1715018.7],[1786953921,5125103,1715018.7],[1786954221,5125103,1715018.7],[1786954521,5125103,1715018.7],[1786954822,5125103,1715018.7],[1786955121,5125103,1715018.7],[1786955421,5125103,1715018.7],[1786955721,5125102.9,1715018.7],[1786956021,5125102.9,1715018.7],[1786956321,5125102.9,1715018.7],[1786956621,5125102.9,1715018.7],[1786956921,5125102.9,1715018.7],[1786957221,5125102.9,1715018.7],[1786957521,4784094.6,1715018.7],[1786957821,4784094.6,1715018.7],[1786958121,4784094.6,1715018.7],[1786958421,4784094.6,1715018.7],[1786958721,4784094.6,1715018.7],[1786959021,4784094.6,1715018.7],[1786959322,4784094.6,1715018.7],[1786959621,4784094.6,1715018.8],[1786959921,4784094.6,1715018.8],[1786960221,4784094.6,1715018.8],[1786960521,4784094.6,1715018.8],[1786960821,4784094.6,1715018.8],[1786961121,4784094.6,1715018.8],[1786961421,4784094.6,1715018.8],[1786961721,4784094.6,1715018.8],[1786962021,4784094.6,1715018.8],[1786962321,4784094.6,1715018.8],[1786962621,4784094.6,1715018.8],[1786962921,4784094.6,1715018.8],[1786963221,4784094.6,1715018.8],[1786963521,4784094.6,1715018.8],[1786963821,4784094.6,1715018.8],[1786964121,4784094.6,1715018.8],[1786964421,4784094.6,1715018.8],[1786964721,4784094.6,1715018.8],[1786965022,4784094.6,1715018.8],[1786965321,4784094.6,1715018.8],[1786965622,4784094.6,1715018.8],[1786965921,4784094.6,1715018.8],[1786966221,4784094.6,1715018.8],[1786966521,4477187,1715018.8],[1786966821,4477187,1715018.8],[1786967121,4477187,1715018.8],[1786967421,4477187,1715018.8],[1786967721,4477187,1715018.8],[1786968021,4477187,1715018.8],[1786968321,4477187,1715019],[1786968621,4477187,1715019],[1786968921,4477187,1715019],[1786969221,4477187,1715019],[1786969521,4477187,1715019],[1786969821,4477187,1715019],[1786970121,4477187,1715019],[1786970421,4477187,1715019],[1786970721,4477187,1715019],[1786971021,4477187,1715019],[1786971321,4477187,1715019],[1786971621,4477187,1715019],[1786971921,4477187,1715019],[1786972221,4477187,1715019],[1786972521,4477187,1715019],[1786972821,4477187,1715019],[1786973121,4477187,1715019],[1786973421,4477187,1715019],[1786973721,4477187,1715019],[1786974021,4477187,1715019],[1786974321,4477187,1715019],[1786974621,4477187,1715019],[1786974921,4477187,1715019],[1786975221,4477187,1715019],[1786975521,4477187,1715019],[1786975821,4477187,1715019.2],[1786976121,4477187,1715019.2],[1786976422,4477187,1715019.2],[1786976722,4477187,1715019.2],[1786977021,4477187,1715019.2],[1786977322,4477187,1715019.2],[1786977621,4477187,1715019.2],[1786977922,4477187,1715019.2],[1786978222,4477187,1715019.2],[1786978521,4477187,1715019.2],[1786978821,4477187,1715019.2],[1786979121,4477187,1715019.2],[1786979421,4477187,1715019.2],[1786979721,4477187,1715019.2],[1786980021,4477187,1715019.2],[1786980321,4477187,1715019.2],[1786980621,4477187,1715019.2],[1786980921,4477187,1715019.2],[1786981221,4477187,1715019.2],[1786981521,4477187,1715019.2],[1786981821,4477187,1715019.2],[1786982121,4477187,1715019.2],[1786982421,4477187,1715019.2],[1786982721,4477187,1715019.2],[1786983021,4477187,1715019.2],[1786983321,4477187,1715019.2],[1786983621,4477187,1715019.2],[1786983921,4477187,1715019.2],[1786984221,4477187,1853127.7],[1786984521,4477187,1853127.7],[1786984821,4477187,1853127.7],[1786985122,4477187,1853127.7],[1786985421,4477187,1853127.7],[1786985721,4477187,1853127.7],[1786986021,4477187,1853127.7],[1786986322,4477187,1853127.7],[1786986621,4477187,1853127.7],[1786986921,4477187,1853127.7],[1786987221,4477187,1853127.7],[1786987521,4477187,1853127.7],[1786987821,4477187,1853127.7],[1786988121,4477187,1853127.7],[1786988421,4477187,1853127.7],[1786988721,4477187,1853127.7],[1786989021,4477187,1853127.9],[1786989301,4477187,1853127.9],[1786989622,4477187,1853127.9],[1786989921,4477187,1853127.9],[1786990222,4477187,1853127.9],[1786990521,4477187,1853127.9],[1786990822,4477187,1853127.9],[1786991121,4477187,1853127.9],[1786991421,4477187,1853127.9],[1786991721,4477187,1853127.9],[1786992021,4477187,1784073.5],[1786992321,4477186.9,1784073.5],[1786992621,4477186.7,1784073.5],[1786992922,4477186.7,1784073.5],[1786993222,4477186.7,1784073.5],[1786993521,4477186.7,1784073.5],[1786993822,4477186.7,1784073.5],[1786994121,4477186.6,1784073.5],[1786994421,4477186.6,1784073.5],[1786994721,4477186.6,1784073.5],[1786995021,4477186.6,1784073.5],[1786995321,4477186.6,1784073.5],[1786995621,4477186.6,1784073.5],[1786995921,4477186.6,1784073.5],[1786996221,4477186.6,1784073.5],[1786996521,4477186.6,1784073.5],[1786996821,4477186.6,1784073.5],[1786997121,4477186.6,1784073.5],[1786997421,4477186.6,1784073.5],[1786997721,4477186.6,1784073.5],[1786998021,4477186.6,1784073.5],[1786998321,4477186.5,1784073.5],[1786998621,4477186.3,1784073.5],[1786998921,4477186.3,1784073.5],[1786999221,4477186.3,1784073.5],[1786999521,4477186.3,1784073.5],[1786999822,4477186.3,1784073.5],[1787000122,4477186.3,1784073.5],[1787000421,4477186,1784073.5],[1787000721,4477185.8,1784073.5],[1787001021,4477185.7,1784073.5],[1787001321,4477185.7,1784073.5],[1787001621,4477185.7,1853127.9],[1787001921,4477185.7,1853128],[1787002221,4477185.7,1853128.1],[1787002521,4361727.1,1853128.1],[1787002821,4361727.1,1853128.1],[1787003121,4361727.1,1853128.3],[1787003421,4361727.1,1853128.3],[1787003721,4361727.1,1853128.3],[1787004021,4267261.1,1853128.3],[1787004321,4257814.5,1853128.3],[1787004621,4257814.5,1853128.3],[1787004922,4257814.5,1853128.3],[1787005221,4257814.5,1853128.3],[1787005521,4257814.5,1853128.3],[1787005821,3978614.4,1853128.3],[1787006121,3978614.3,1853128.3],[1787006421,3978614.3,1853128.3],[1787006721,3978614.3,1853128.5],[1787007021,3978614.3,1853128.5],[1787007321,3978614.3,1853128.5],[1787007621,3978614.3,1853128.5],[1787007921,3890052.3,1853128.5],[1787008221,3890052.3,1853128.5],[1787008521,3890052.3,1853128.5],[1787008821,3890052.3,1853128.6],[1787009121,3890052.3,1853128.6],[1787009422,3895443,1853128.6],[1787009721,3895443,1853128.6],[1787010021,3895443,1853128.6],[1787010321,3895443,1853128.6],[1787010621,3895443,1853128.6],[1787010921,3895443,1853128.6],[1787011221,3895443,1853128.6],[1787011521,3895443,1853128.6],[1787011821,3895443,1853128.6],[1787012121,3895443,1853128.6],[1787012421,3895443,1853128.6],[1787012721,3895443,1853128.6],[1787013021,3895443,1853128.6],[1787013322,3895443,1853128.6],[1787013621,3895443,1853128.7],[1787013921,3901323.8,1853128.7],[1787014221,3901323.8,1853128.7],[1787014522,3766065.4,1853128.7],[1787014821,3766065.4,1853128.7],[1787015121,3766065.4,1853128.7],[1787015421,3766065.4,1853128.7],[1787015721,3766065.4,1853128.7],[1787016021,3766065.4,1853128.7],[1787016321,3766065.5,1853128.7],[1787016621,3766065.5,1853128.7],[1787016921,3766065.5,1853128.7],[1787017221,3766065.5,1853128.7],[1787017521,3766065.5,1853128.7],[1787017821,3766065.5,1853128.7],[1787018121,3766065.5,1853128.7],[1787018421,3766065.5,1853128.7],[1787018721,3766065.5,1853128.7],[1787019021,3766065.5,1853128.8],[1787019321,3766065.5,1853128.8],[1787019621,3766065.5,1853128.8],[1787019921,3766065.5,1853128.7],[1787020221,3766065.5,1853128.7],[1787020521,3766065.5,1853128.7],[1787020821,3766065.5,1853128.7],[1787021121,3766065.5,1853128.7],[1787021421,3766065.5,1853128.7],[1787021721,3766065.5,1853128.7],[1787022021,3766065.5,1853128.7],[1787022321,3766065.5,1853128.7],[1787022621,3766065.5,1853128.7],[1787022921,3766065.5,1853128.7],[1787023221,3766065.5,1853128.7],[1787023521,3766065.5,1853128.7],[1787023821,3766065.5,1853128.7],[1787024121,3766065.5,1853128.7],[1787024422,3766065.5,1853128.7],[1787024721,3766065.5,1853128.7],[1787025021,3766065.5,1853128.7],[1787025322,3766065.5,1853128.7],[1787025621,3766065.5,1853128.7],[1787025921,3766065.5,1853128.7],[1787026221,3766065.5,1853128.7],[1787026521,3766065.5,1853128.7],[1787026821,3766065.5,1853128.7],[1787027121,3766065.5,1853128.7],[1787027421,3766065.5,1853128.7],[1787027722,3766065.5,1853128.7],[1787028021,3766065.5,1853128.7],[1787028321,3766065.5,1853128.7],[1787028621,3766065.5,1853128.7],[1787028921,3766065.5,1853128.7],[1787029221,3766065.5,1853128.7],[1787029521,3766065.5,1853128.7],[1787029821,3766065.5,1853128.7],[1787030121,3766065.5,1853128.7],[1787030421,3766065.5,1853128.7],[1787030721,3766065.5,1853128.7],[1787031021,3766065.5,1853128.7],[1787031321,3766065.5,1853128.7],[1787031621,3766065.5,1853128.7],[1787031921,3766065.5,1853128.7],[1787032222,3766065.5,1853128.7],[1787032521,3766065.5,1853128.7],[1787032821,3766065.5,1853128.7],[1787033121,3766065.5,1853128.7],[1787033421,3766065.5,1853128.7],[1787033721,3766065.5,1853128.7],[1787034021,3766065.5,1853128.7],[1787034322,3766065.5,1853128.7],[1787034621,3766065.5,1853128.7],[1787034922,3766065.5,1853128.7],[1787035221,3766065.5,1853128.7],[1787035521,3766065.5,1853128.7],[1787035821,3766065.5,1853128.7],[1787036121,3766065.4,1853128.7],[1787036421,3766065.4,1853128.7],[1787036721,3766065.4,1853128.7],[1787037021,3766065.4,1853128.7],[1787037321,3766065.4,1853128.7],[1787037621,3766065.4,1853128.7],[1787037921,3766065.4,1853128.7],[1787038221,3766065.4,1853128.7],[1787038521,3766065.4,1853128.7],[1787038821,3766065.4,1853128.7],[1787039121,3766065.4,1853128.7],[1787039421,3766065.4,1853128.7],[1787039721,3766065.4,1853128.7],[1787040021,3687297.4,1853128.7],[1787040321,3574771.7,1853128.7],[1787040621,3574771.7,1853128.7],[1787040921,3522373.9,1853128.7],[1787041221,3522373.9,1853128.7],[1787041521,3522373.9,1853128.7],[1787041821,3522373.9,1853128.7],[1787042121,3522373.9,1853128.7],[1787042421,3522373.9,1853128.7],[1787042721,3522373.9,1853128.7],[1787043021,3522373.9,1853128.7],[1787043321,3522373.9,1853128.7],[1787043621,3522373.9,1853128.7],[1787043921,3522373.9,1853128.7],[1787044221,3522373.9,1853128.7],[1787044521,3522373.9,1853128.7],[1787044821,3522373.9,1853128.7],[1787045121,3522373.9,1853128.7],[1787045421,3522373.9,1853128.7],[1787045721,3527817.8,1853128.7],[1787046021,3533780.2,1853128.7],[1787046321,3533780.2,1853128.7],[1787046621,3533780.2,1853128.7],[1787046921,3533780.2,1853128.7],[1787047221,3533780.2,1853128.7],[1787047521,3402607.4,1853128.7],[1787047821,3402607.4,1853128.7],[1787048121,3402607.4,1853128.7],[1787048421,3402607.4,1853128.7],[1787048721,3402607.4,1853128.7],[1787049021,3402607.4,1853128.7],[1787049321,3402607.4,1853128.7],[1787049621,3402607.4,1853128.7],[1787049921,3402607.4,1853128.7],[1787050221,3402607.4,1853128.7],[1787050521,3402607.4,1853128.7],[1787050821,3402607.4,1853128.6],[1787051121,3402607.4,1853128.6],[1787051421,3402607.4,1853128.6],[1787051721,3402607.4,1853128.6],[1787052021,3402607.4,1853128.6],[1787052321,3402607.4,1853128.6],[1787052621,3402607.4,1853128.6],[1787052921,3402607.4,1853128.6],[1787053221,3402607.4,1853128.6],[1787053521,3402607.4,1853128.6],[1787053821,3402607.4,1853128.6],[1787054121,3402607.4,1853128.6],[1787054421,3402607.4,1853128.6],[1787054722,3402607.4,1853128.6],[1787055021,3402607.3,1853128.6],[1787055321,3402607.1,1853128.6],[1787055622,3402606.9,1853128.6],[1787055921,3402606.9,1853128.6],[1787056221,3402606.9,1853128.6],[1787056522,3402606.9,1853128.6],[1787056821,3402606.9,1853128.6],[1787057121,3402606.9,1853128.6],[1787057422,3402606.9,1853128.6],[1787057722,3402606.9,1853128.6],[1787058021,3402606.9,1853128.6],[1787058321,3402606.8,1853128.6],[1787058621,3402606.8,1853128.6],[1787058921,3402606.8,1853128.6],[1787059221,3402606.8,1853128.6],[1787059522,3402606.8,1853128.6],[1787059821,3402606.8,1853128.6],[1787060122,3402606.8,1853128.6],[1787060422,3247658.7,1853128.6],[1787060721,3247658.7,1853128.6],[1787061021,3247658.7,1853128.6],[1787061322,3247658.7,1853128.6],[1787061621,3247658.7,1853128.6],[1787061921,3247658.7,1853128.6],[1787062221,3247658.7,1853128.7],[1787062521,3247658.5,1853128.7],[1787062821,3247658.4,1853128.7],[1787063122,3247658.4,1853128.7],[1787063421,3226998.7,1853128.7],[1787063721,3226998.7,1853128.7],[1787064021,3159854.5,1853128.7],[1787064321,3159854.5,1853128.7],[1787064621,3159854.5,1853128.7],[1787064921,3159854.5,1853128.7],[1787065221,3159854.5,1853128.7],[1787065521,3161841.1,1853128.7],[1787065822,3161841.1,1853128.7],[1787066122,3108204.9,1853128.7],[1787066421,3108205,1853128.7],[1787066721,3108204.9,1853128.7],[1787067021,3108204.9,1853128.7],[1787067321,3108204.9,1853128.7],[1787067621,3108204.9,1853128.7],[1787067921,3108204.9,1853128.7],[1787068222,3108205,1853128.7],[1787068521,3108205,1853128.7],[1787068821,3108204.8,1853128.7],[1787069121,3108204.8,1853128.7],[1787069421,3108204.8,1853128.7],[1787069721,3108204.8,1853128.7],[1787070022,3108204.8,1853128.7],[1787070321,3108204.8,1853128.7],[1787070621,3108204.8,1853128.7],[1787070922,3108204.8,1853128.7],[1787071221,3108204.8,1853128.7],[1787071521,3108204.8,1853128.7],[1787071821,3108204.8,1853128.7],[1787072121,3108204.8,1853128.7],[1787072421,3108204.8,1853128.7],[1787072721,3108204.8,1853128.7],[1787073021,3108204.8,1853128.7],[1787073321,3108204.8,1853128.7],[1787073621,3108204.8,1853128.7],[1787073922,3108204.8,1853128.7],[1787074201,3108204.8,1853128.7],[1787074521,3108204.8,1853128.7],[1787074821,3108204.8,1853128.7],[1787075121,3108204.8,1853128.7],[1787075421,3108204.8,1853128.7],[1787075722,3108204.8,1853128.7],[1787076022,3108204.8,1853128.7],[1787076321,3108204.8,1853128.7],[1787076621,3099837.7,1853128.7],[1787076921,3099837.7,1853128.7],[1787077221,3099837.7,1853128.7],[1787077522,3099837.7,1853128.7],[1787077821,3103877,1853128.7],[1787078121,3103877,1853128.7],[1787078421,3103877,1853128.7],[1787078721,3108204.8,1853128.7],[1787079021,3108204.8,1853128.7],[1787079322,3108204.8,1853128.7],[1787079622,3108204.8,1853128.7],[1787079921,3108204.8,1853128.7],[1787080221,3108204.8,1853128.7],[1787080521,3108204.8,1853128.7],[1787080821,3108204.8,1853128.7],[1787081121,3108204.8,1853128.7],[1787081421,3108204.8,1853128.7],[1787081721,3108204.8,1853128.7],[1787082021,3108204.8,1853128.7],[1787082321,3108204.8,1853128.7],[1787082621,3108204.8,1853128.7],[1787082921,3108204.9,1853128.7],[1787083221,3108204.9,1853128.7],[1787083521,3108204.9,1853128.7],[1787083821,3108204.9,1853128.7],[1787084121,3108204.9,1853128.7],[1787084421,3108204.9,1853128.7],[1787084722,3108204.9,1853128.7],[1787085021,3108204.9,1853128.7],[1787085321,3108204.9,1853128.7],[1787085621,3108204.9,1853128.7],[1787085921,3108204.9,1853128.7],[1787086221,3108204.9,1853128.7],[1787086521,3108204.9,1853128.7],[1787086821,3108204.9,1853128.7],[1787087121,3108204.9,1853128.7],[1787087422,3108204.9,1853128.7],[1787087721,3108204.9,1853128.7],[1787088021,3108204.9,1853128.8],[1787088321,3145909.4,1853128.8],[1787088621,3145909.4,1853128.8],[1787088921,3187357.5,1853128.8],[1787089201,3187357.5,1853128.8],[1787089521,3187357.5,1853128.8],[1787089821,3187357.5,1853128.8],[1787090121,3187357.5,1853128.8],[1787090421,3646929.3,1853128.8],[1787090721,3646929.3,1853128.8],[1787091021,3646929.3,1853128.8],[1787091321,3646929.3,1853128.8],[1787091621,3646929.3,1853128.8],[1787091921,3646929.3,1853128.8],[1787092221,3646929.3,1853128.8],[1787092521,3646929.3,1853128.8],[1787092821,3646929.3,1853128.8],[1787093122,3646929.3,1853128.8],[1787093421,3646929.3,1853128.8],[1787093723,3646929.3,1853128.8],[1787094021,3646929.3,1853128.8],[1787094321,3646929.3,1853128.8],[1787094621,3646929.3,1853128.8],[1787094921,3670352.1,1853128.8],[1787095221,3670352.1,1853128.8],[1787095521,3670352.1,1853128.8],[1787095821,3670352.1,1853128.8],[1787096121,3670352.1,1853128.8],[1787096422,3670352.1,1853128.8],[1787096722,3670352.1,1853128.8],[1787097021,3670352.1,1853128.8],[1787097321,3695904.2,1853128.8],[1787097621,3695904.2,1853128.8],[1787097921,3695904.2,1853128.8],[1787098221,3695904.2,1853128.8],[1787098521,3695904.2,1853128.8],[1787098821,3695904.2,1853128.8],[1787099121,3695904.2,1853128.8],[1787099421,3723889.9,1853128.8],[1787099722,3723889.9,1853128.8],[1787100021,4381086.9,1853128.8],[1787100321,4381086.9,1853129],[1787100621,4381086.9,1853129],[1787100921,4428230.6,1853129],[1787101221,4428230.6,1853129],[1787101521,4479000.9,1853129],[1787101821,4479000.9,1853129],[1787102126,3108204.9,1853129],[1787102406,3108204.9,1853129],[1787102706,3108204.9,1853129],[1787103006,3108204.9,1853129],[1787103306,3108204.9,1853129],[1787103606,3108204.9,1853129.2],[1787103906,3108204.9,1853129.1],[1787104206,3108204.9,1853129.1],[1787104506,3108204.9,1853129.1],[1787104806,3108204.9,1853129.1],[1787105107,3108204.9,1853129.1],[1787105406,3108204.9,1853129.1],[1787105706,3108204.9,1853129.1],[1787106006,3108204.9,1853129.1],[1787106306,3108204.9,1853129.1],[1787106606,3108204.9,1853129.1],[1787106906,3108204.9,1853129.1],[1787107206,3108204.9,1853129.1],[1787107507,3108204.9,1853129.1],[1787107806,3108204.9,1853129.1],[1787108107,3108204.9,1853129.1],[1787108406,3108204.9,1853129.1],[1787108706,3108204.9,1853129.1],[1787109006,3108204.9,1853129.1],[1787109306,3108204.9,1853129.1],[1787109606,3108204.9,1853129.1],[1787109906,3108204.9,1853129.1],[1787110206,3108204.9,1853129.1],[1787110507,3108204.9,1853129.1],[1787110806,3108204.9,1853129.2],[1787111106,3108204.9,1853129.2],[1787111426,3108204.9,1853129.2],[1787111726,3108204.9,1853129.2],[1787112006,3108204.9,1853129.2],[1787112306,3108204.9,1853129.2],[1787112606,3108204.9,1853129.2],[1787112906,3108204.9,1853129.2],[1787113206,3108204.9,1853129.2],[1787113506,3108204.9,1853129.2],[1787113807,3108204.9,1853129.2],[1787114106,3108204.9,1853129.2],[1787114406,3108204.9,1853129.2],[1787114706,3108204.9,1853129.2],[1787115006,3108204.9,1853129.2],[1787115306,3108204.9,1853129.2],[1787115606,3108204.9,1853129.2],[1787115906,3108204.9,1853129.2],[1787116206,3108204.9,1853129.2],[1787116506,3108204.9,1853129.2],[1787116806,3108204.9,1853129.2],[1787117106,3108204.9,1853129.2],[1787117406,3108204.9,1853129.2],[1787117706,3108204.9,1853129.2],[1787118006,3108204.9,1853129.2],[1787118306,3108204.9,1853129.2],[1787118606,3108204.9,1853129.2],[1787118926,3108204.9,1853129.2],[1787119206,3108204.9,1853129.2],[1787119506,3108204.9,1853129.2],[1787119806,3108204.9,1853129.2],[1787120106,3108204.9,1853129.2],[1787120406,3108204.9,1853129.2],[1787120706,3108204.9,1853129.2],[1787121006,3108204.9,1853129.2],[1787121306,3108204.9,1853129.2],[1787121606,3108204.9,1853129.2],[1787121906,3108204.9,1853129.2],[1787122207,3108204.9,1853129.2],[1787122506,3108204.9,1853129.2],[1787122806,3108204.9,1853129.2],[1787123106,3108204.9,1853129.2],[1787123406,3108204.9,1853129.2],[1787123706,3108204.9,1853129.2],[1787124006,3108204.9,1853129.2],[1787124306,3108204.9,1853129.2],[1787124606,3108204.9,1853129.2],[1787124906,3108204.9,1853129.2],[1787125206,3108204.9,1853129.2],[1787125507,3108204.9,1853129.2],[1787125826,3108204.9,1853129.2],[1787126106,3108204.9,1853129.2],[1787126406,3108204.9,1853129.2],[1787126707,3108204.9,1853129.2],[1787127006,3108204.9,1853129.2],[1787127306,3108204.9,1853129.2],[1787127606,3108204.9,1853129.2],[1787127907,3108204.9,1853129.2],[1787128207,3108204.9,1853129.2],[1787128507,3108204.9,1853129.2],[1787128806,3108204.9,1853129.2],[1787129106,3108204.9,1853129.2],[1787129406,3108204.9,1853129.2],[1787129706,3108204.9,1853129.2],[1787130007,3108204.9,1853129.2],[1787130306,3108204.9,1853129.2],[1787130606,3108204.9,1853129.2],[1787130906,3108204.9,1853129.2],[1787131207,3108204.9,1853129.2],[1787131506,3108204.9,1853129.2],[1787131806,3108204.9,1853129.2],[1787132106,3108204.9,1853129.2],[1787132406,3108204.9,1853129.2],[1787132707,3108204.8,1853129.2],[1787133006,3108204.8,1853129.2],[1787133306,3108204.9,1853129.2],[1787133607,3108204.9,1853129.2],[1787133907,3108204.9,1853129.2],[1787134206,3108204.9,1853129.2],[1787134506,3108204.9,1853129.2],[1787134806,3108204.9,1853129.2],[1787135107,3108204.9,1853129.2],[1787135406,3108204.9,1853129.2],[1787135706,3108204.9,1853129.2],[1787136007,3108204.9,1853129.2],[1787136306,3108204.9,1853129.2],[1787136606,3108204.9,1853129.3],[1787136906,3108204.9,1853129.3],[1787137206,3108204.9,1853129.3],[1787137506,3108204.9,1853129.3],[1787137807,3108204.9,1853129.3],[1787138106,3108204.9,1853129.3],[1787138407,3108204.9,1853129.3],[1787138706,3108204.9,1853129.3],[1787139007,3108204.9,1853129.3],[1787139306,3108204.9,1853129.3],[1787139607,3108204.9,1853129.3],[1787139906,3108204.8,1853129.3],[1787140206,3108204.8,1853129.3],[1787140507,3108204.8,1853129.3],[1787140807,3108204.8,1853129.3],[1787141106,3108204.8,1853129.3],[1787141406,3108204.8,1853129.3],[1787141726,3108204.8,1853129.3],[1787142007,3108204.8,1853129.3],[1787142306,3108204.8,1853129.3],[1787142606,3108204.8,1853129.3],[1787142907,3108204.8,1853129.3],[1787143206,3108204.8,1853129.3],[1787143506,3108204.8,1853129.3],[1787143806,3108204.8,1853129.3],[1787144108,3108204.8,1853129.3],[1787144406,3108204.8,1853129.3],[1787144706,3108204.8,1853129.3],[1787145007,3108204.8,1853129.3],[1787145307,3108204.8,1853129.4],[1787145606,3108204.8,1853129.4],[1787145906,3108204.8,1853129.4],[1787146206,3108204.8,1853129.4],[1787146506,3108204.8,1853129.4],[1787146806,3108204.8,1853129.3],[1787147107,3108204.8,1853129.3],[1787147406,3108204.8,1853129.3],[1787147706,3108204.8,1853129.3],[1787148006,3108204.8,1853129.3],[1787148326,3108204.8,1853129.3],[1787148606,3108204.8,1853129.3],[1787148907,3108204.8,1853129.3],[1787149206,3108204.8,1853129.3],[1787149507,3108204.8,1853129.3],[1787149806,3108204.8,1853129.3],[1787150106,3108204.8,1853129.3],[1787150406,3108204.8,1853129.3],[1787150707,3108204.8,1853129.4],[1787151006,3108204.8,1853129.4],[1787151307,3108204.8,1853129.4],[1787151606,3108204.8,1853129.4],[1787151907,3108204.8,1853129.4],[1787152206,3108204.8,1853129.4],[1787152507,3108204.8,1853129.4],[1787152808,3108204.8,1853129.4],[1787153106,3108204.8,1853129.5],[1787153406,3108204.8,1853129.5],[1787153706,3108204.8,1853129.5],[1787154006,3108204.8,1853129.5],[1787154306,3108204.8,1853129.5],[1787154606,3108204.8,1853129.5],[1787154907,3108204.8,1853129.5],[1787155506,3800000,1853129.5],[1787155807,3500000,1853129.5],[1787156106,3500000,1853129.5],[1787156406,3500000,1853129.5],[1787156707,3500000,1853129.5],[1787157006,3500000,1853129.5],[1787157306,3500000,1853129.5],[1787157606,3500000,1853129.5],[1787157906,3500000,1853129.5],[1787158206,3500000,1853129.5],[1787158507,3500000,1853129.6],[1787158806,3500000,1853129.5],[1787159126,3500000,1853129.5],[1787159406,3500000,1853129.5],[1787159686,3500000,1853129.5],[1787159986,3500000,1853129.5],[1787160286,3500000,1853129.5],[1787160646,3500000,1853129.5],[1787160946,3500000,1853129.5],[1787161246,3500000,1853129.5],[1787161546,3500000,1853129.6],[1787161846,3500000,1853129.6],[1787162147,3500000,1853129.6],[1787162446,3500000,1853129.6],[1787162747,3500000,1853129.6],[1787163046,3500000,1853129.6],[1787163347,3500000,1853129.6],[1787163646,3500000,1853129.6],[1787163946,3500000,1853129.6],[1787164246,3500000,1853129.6],[1787164546,3500000,1853129.6],[1787164846,3500000,1853129.6],[1787165146,3500000,1853129.7],[1787165446,3500000,1853129.7],[1787165746,3500000,1853129.7],[1787166046,3499999.9,1853129.7],[1787166347,3499999.9,1853129.7],[1787166646,3499999.9,1853129.7],[1787166946,3499999.9,1853129.7],[1787167246,3499999.9,1853129.7],[1787167546,3499999.9,1853129.7],[1787167846,3499999.9,1853129.7],[1787168146,3500000,1853129.7],[1787168446,3500000,1853129.7],[1787168746,3500000,1853129.7],[1787169046,3500000,1853129.7],[1787169346,3500000,1853129.7],[1787169646,3500000,1853129.7],[1787169946,3500000,1853129.7],[1787170246,3500000,1853129.7],[1787170546,3500000,1853129.7],[1787170846,3500000,1853129.7],[1787171446,3500000,1853129.7],[1787171746,3500000,1853129.7],[1787172046,3500000,1853129.8],[1787172346,3500000,1853129.8],[1787172646,3500000,1853129.8],[1787172946,3500000,1853129.8],[1787173246,3500000,1853129.8],[1787173546,3500000,1853129.8],[1787173846,3500000,1853129.8],[1787174146,3500000,1853129.8],[1787174446,3500000,1853129.8],[1787174746,3500000,1853129.8],[1787175046,3500000,1853129.8],[1787175346,3500000,1853129.8],[1787175646,3500000,1853129.8]],"hourly":[],"daily":[]}}