{"bazaar":{"raw":[[1784162714,26917285.5,18624741.6],[1784163914,26917285.4,18624741.6],[1784166014,26917285.4,18624741.6],[1784167214,26917285.4,18624741.6],[1784172914,26917285.4,18624742],[1784174714,26917285.4,18624742],[1784205614,26917284.9,18624742.7],[1784208614,26917284.7,18624743.3],[1784209214,26917284.7,18624743.3],[1784222114,26917284.7,18624743.3],[1784222414,26917284.7,18624743.3],[1784223014,26917284.7,18624743.3],[1784223314,26917284.7,18624743.3],[1784223614,26917284.6,18624743.3],[1784225434,26917284.3,18624743.3],[1784225714,26917284.3,18624743.3],[1784231114,26917284.3,18624743.3],[1784232014,26917284.3,18624743.3],[1784281214,26917284.2,18666205.3],[1784282414,26917284.2,18666205.3],[1784283614,26917284.1,18666205.3],[1784284814,26917284.1,18666205.3],[1784338814,26917283.5,19285556.3],[1784339114,26917283.5,19285556.3],[1784339414,26917283.5,19285556.3],[1784340314,26917283.5,19285556.3],[1784343314,26917283.5,19433267.4],[1784344814,26917283.5,19433267.4],[1784372714,26917282.9,19433267.7],[1784382014,26917282.6,19433267.7],[1784383214,26917282.6,19384030.8],[1784383514,26917282.6,19433268.3],[1784385614,26917282.6,19433268.3],[1784385914,26917282.6,19433268.3],[1784388014,26917282.5,19433268.3],[1784390134,26917282.5,19433268.4],[1784394314,26917282.2,19433268.6],[1784396114,26917282.1,19433268.6],[1784398834,26917282.1,19433268.6],[1784402114,26917282.2,19480043.7],[1784403014,26917282.2,19526818.8],[1784441414,26917282.2,19807470.1],[1784451614,26917281.9,19807470.1],[1784451914,26917281.9,19807470.1],[1784452554,26917281.9,19807470.1],[1784454014,26917281.9,19807470.1],[1784454614,26917281.9,19807470.1],[1784455814,26917281.9,19807470.1],[1784458514,26917281.8,19807470.1],[1784459114,26917281.8,19807470.1],[1784463614,26917281.8,19807470.1],[1784495714,26917280.9,19807470.4],[1784496914,26917280.9,19807470.4],[1784502614,26917280.9,19807470.7],[1784516334,26899999.8,19807470.7],[1784517014,26899999.8,19807470.7],[1784517314,26899999.8,19807470.7],[1784519414,26899999.8,19807470.7],[1784520014,26899999.8,19807470.7],[1784523614,26899999.6,19807470.7],[1784525114,26899999.6,19807470.7],[1784539254,26899999.1,19807470.7],[1784547354,26899998.8,19807470.7],[1784548254,26899998.8,19807470.7],[1784551554,26899998.8,19807470.7],[1784552154,26899998.7,19807470.7],[1784556954,26899998.5,19807471],[1784558454,26899998.4,19807471],[1784568374,26899997.3,19886277.1],[1784568954,26899997.3,19886277.1],[1784569254,26899997.3,19886277.1],[1784569554,26899997.3,19886277.1],[1784569854,26899997.3,19886277.1],[1784570454,26899997.3,19886277.1],[1784571054,26899997.3,19925680],[1784574954,26899997.2,19984784.6],[1784578254,26899997.2,19984784.6],[1784579154,26899997.1,19984784.6],[1784610954,26899997,20376486],[1784623254,26899996.9,20498993.5],[1784627154,26899996.9,20498993.5],[1784632854,26899996.6,20498993.5],[1784675474,26899996.3,20498993.6],[1784678154,26899996.3,20498993.6],[1784683854,26899996.3,20498993.8],[1784685654,26899996.3,20498993.8],[1784688354,26899996.2,20498993.8],[1784688654,26899996.2,20498993.8],[1784688954,26899996.2,20498993.8],[1784690714,26899996.2,20498993.8],[1784691314,26899996.2,20498993.8],[1784695514,26899996.1,20498993.8],[1784697614,26899996.1,20498993.8],[1784698514,26899996.1,20498993.8],[1784723714,26899995.6,20498993.9],[1784730914,26899995.4,20498993.9],[1784733014,26899995.5,20498993.9],[1784737514,26899995.5,20498993.9],[1784739914,26899995.5,20498993.9],[1784740814,26899995.5,20510328.6],[1784741714,26899995.5,20510328.6],[1784743214,26899995.5,20510328.6],[1784745614,26899995.5,20504661.2],[1784746214,26899995.3,20504661.2],[1784764814,26899995.1,20520246.4],[1784784014,26899994.9,20532998.1],[1784787334,26899994.9,20532998.1],[1784789234,26899994.9,20532998.1],[1784791814,26899994.9,20532998.1],[1784797514,26899994.9,20537248.6],[1784799614,26899994.9,20537248.6],[1784799914,26899994.9,20537248.6],[1784802914,26899994.9,20537248.6],[1784845514,26899994.2,20055446.4],[1784853314,26899994.1,20053752.5],[1784853934,26899994.1,20053752.5],[1784854814,26899994,20053752.5],[1784856014,26899994,20053752.5],[1784858414,26899994,20053752.5],[1784859914,26899994,20053752.5],[1784861114,26899993.9,20053752.5],[1784861714,26899993.9,20053752.5],[1784862014,26899993.9,20053752.5],[1784863514,26899993.9,20053752.5],[1784864114,26899993.9,20053752.5],[1784866814,26899993.9,20053752.5],[1784878514,26899993.8,19620369.4],[1784901914,26899993.3,19807470.9],[1784902514,26899993.2,19807470.9],[1784913914,26899993,19807470.9],[1784915434,26899993,19807470.9],[1784917514,26899993,20819041.9],[1784953514,26899992.8,501144.8],[1784957114,26899992.4,1345065.1],[1784960414,26899992.4,1345065.1],[1784962814,26899992.3,1345065.2],[1784971514,26899992.1,501144.9],[1784972714,26899992,501144.9],[1784973014,26899992,1345065.8],[1784976614,26899992,1345065.8],[1784979614,26899991.9,1345065.8],[1785015074,26899991.6,1345067.5],[1785015974,26899991.6,1345067.5],[1785016574,26899991.6,1345067.5],[1785017474,26899991.6,1345067.5],[1785018674,26899991.7,1345067.5],[1785019274,26899991.7,1345067.5],[1785021674,26899991.7,1345067.5],[1785029174,26899991.7,1345068.2],[1785029474,26899991.7,1345068.2],[1785030374,26899991.7,1345068.2],[1785031574,26899991.9,1345068.2],[1785032774,26899991.9,1345068.2],[1785035174,26899991.8,1345068.2],[1785036974,26899991.8,1345068.3],[1785037874,26899991.8,1345068.3],[1785040574,26899991.8,1345068.3],[1785041774,26899991.8,1345068.3],[1785044174,26899991.9,1345068.4],[1785054361,26899991.8,1345069.8],[1785072361,26899991.6,1345071.3],[1785079861,26899991.5,1345072.3],[1785086461,26899991.5,1345072.5],[1785087961,26899991.5,1345072.8],[1785093061,26899991.5,1345073],[1785093381,26899991.5,1345073],[1785106861,39000000,1412329.3],[1785125761,38999999.8,1500000.6],[1785130261,38999999.7,1500000.6],[1785136521,38999999.7,1500000.7],[1785145821,38999999.7,1500000.7],[1785147621,38999999.7,2166667.1],[1785152121,38999999.6,4545454.7],[1785181521,37999959.4,10000000.3],[1785185721,37999959.5,11052632],[1785191421,37999959.4,20000000.8],[1785192921,37999959.4,20000000.8],[1785194721,37999959.4,20000001],[1785205221,37999959.2,5082784.4],[1785207021,37999959.2,5082784.4],[1785208221,37999959.2,5082784.4],[1785237621,37999958.6,17676541.3],[1785239721,37999958.5,17676541.3],[1785244221,37999958.5,20000000.2],[1785249921,37999958.5,20000000.2],[1785251721,37999958.5,20000000.2],[1785253521,37999958.5,20000000.2],[1785256221,37999958.4,20000000.2],[1785256521,37999958.3,20000000.2],[1785257121,37999958.3,20000000.2],[1785260721,37999958.1,20000000.3],[1785266721,37999958.1,20000000.3],[1785271821,37999958.1,20000000.3],[1785294921,37999957.6,20000000.8],[1785299721,37999957.5,20000000.8],[1785302121,37999957.4,20000000.8],[1785306021,37999957.1,20000000.8],[1785307521,37999957.1,20000000.8],[1785310221,37999957.1,20000000.8],[1785315621,37999957,20000000.8],[1785319821,37999956.9,20000000.9],[1785320421,37999956.9,20000000.9],[1785320721,37999956.9,20000000.9],[1785326121,37999956.8,20000001],[1785373261,34579964.2,10680944.3],[1785375661,34579964.1,10680944.3],[1785393661,34579963.8,20000000.4],[1785417061,34579962.8,20000000.1],[1785418261,34579962.8,20000000.1],[1785434781,34579962.5,12727272.7],[1785435061,34579962.5,12727272.7],[1785483661,34579961.6,20000000.2],[1785488161,34579961.4,20000000.2],[1785488461,34579961.4,20000000.2],[1785490861,34579961.3,20000000.2],[1785504661,34579961.1,7585801.5],[1785530481,30628790.1,2873152.4],[1785535281,30628790.1,2873152.4],[1785536161,30628790.1,2873152.4],[1785547861,30628790,2873152.4],[1785550861,30628789.9,2873152.8],[1785594061,30073676.1,2873153.8],[1785600961,29422810.8,2986700.2],[1785601861,29422810.8,4122158],[1785602461,29422810.8,4122158],[1785603361,29422810.8,4122158],[1785605761,29422810.8,4122158],[1785606661,29422810.8,4122158],[1785611461,27853225.1,4617968.3],[1785618661,27853225.1,4617968.3],[1785618961,27853225.1,4617968.3],[1785621361,27853224.6,6435938.5],[1785630961,26568187.2,6435938.5],[1785639061,24554962.2,6435938.6],[1785649561,22049139.2,6435938.9],[1785651361,22049139.2,12500000],[1785654061,22049139.2,6435938.9],[1785663061,22049138.8,6435939],[1785663961,21736874.8,6435939],[1785665161,21812053.4,6435939],[1785668161,21092691.2,6435939],[1785672061,21092691.2,6435939.1],[1785708961,20487817.9,6435939.7],[1785719761,20220832.1,7138533.7],[1785747401,20487817.5,7138533.9],[1785755161,20487817.4,7138534.1],[1785762361,20487817.3,7138534.4],[1785762661,20487817.3,7138534.4],[1785764161,20487817.3,7138534.4],[1785768061,20487817.3,7138534.6],[1785769561,20487817.3,7138534.7],[1785773181,20487817,7138534.8],[1785779461,20487817,7138535.1],[1785780061,20487817,7138535.1],[1785780361,20487817,7138535.1],[1785780661,20487817,7138535.1],[1785781261,20487817,7138535.1],[1785781861,20487817,7138535.1],[1785815461,20487816.3,7138536.3],[1786399221,27000000,11421955.4],[1786399521,27000000,11421955.4],[1786399821,27000000,11421955.4],[1786400121,27000000,11421955.4],[1786400421,27000000,11421955.4],[1786400721,27000000,11421955.4],[1786401021,27000000,11421955.4],[1786401321,27000000,11421955.4],[1786401621,27000000,11421955.4],[1786401922,27000000,11421955.4],[1786402221,27000000,11421955.4],[1786402521,27000000,11421955.4],[1786402821,27000000,11421955.4],[1786403121,27000000,11421955.4],[1786403421,27000000,11421955.4],[1786403721,27000000,11421955.4],[1786404021,27000000,11421955.4],[1786404321,27000000,11421955.4],[1786404621,27000000,11421955.4],[1786404921,27000000,11421955.4],[1786405221,27000000,11421955.4],[1786405521,27000000,11421955.4],[1786405821,27000000,11421955.4],[1786406121,27000000,11421955.4],[1786406421,27000000,11421955.4],[1786406721,27000000,11421955.4],[1786407021,27000000,11421955.4],[1786407321,35999999.9,11421955.4],[1786407621,35999999.9,11421955.4],[1786407922,35999999.9,11421955.4],[1786408221,35999999.9,11421955.4],[1786408521,35999999.9,11421955.4],[1786408821,35999999.9,11421955.4],[1786409121,35999999.9,11421955.4],[1786409421,35999999.9,11421955.5],[1786409721,35999999.9,11421955.5],[1786410021,35999999.9,11421955.5],[1786410321,35999999.9,11421955.5],[1786410623,35999999.9,11421955.5],[1786410921,35999999.9,11421955.5],[1786411221,35999999.9,11421955.5],[1786411521,35999999.9,11421955.5],[1786411821,35999999.9,11421955.5],[1786412121,35999999.9,11421955.5],[1786412421,35999999.9,11421955.5],[1786412721,35999999.9,11421955.5],[1786413021,35999999.9,11421955.5],[1786413321,35999999.9,11421955.5],[1786413621,35999999.9,11421955.5],[1786413921,35999999.9,11421955.5],[1786414221,35999999.9,11421955.5],[1786414521,35999999.9,11421955.5],[1786414821,35999999.9,11421955.5],[1786415121,35999999.9,11421955.5],[1786415421,35999999.9,11421955.5],[1786415721,35999999.9,11421955.5],[1786416021,35999999.9,11421955.5],[1786416322,35999999.9,11421955.5],[1786416621,35999999.9,11421955.5],[1786416922,35999999.9,11421955.5],[1786417223,35999999.9,11421955.5],[1786417521,35999999.9,11421955.5],[1786417821,35999999.9,11421955.5],[1786418121,35999999.9,11421955.5],[1786418421,35999999.9,11421955.5],[1786418721,35999999.9,11421955.5],[1786419021,35999999.9,11421955.5],[1786419321,35999999.9,11421955.5],[1786419621,35999999.9,11421955.5],[1786419921,35999999.9,11421955.5],[1786420221,35999999.9,11421955.5],[1786420521,35999999.9,11421955.5],[1786420822,35999999.9,11421955.5],[1786421121,35999999.9,11421955.5],[1786421421,35999999.9,11421955.5],[1786421721,35999999.9,11421955.5],[1786422021,35999999.9,11421955.5],[1786422321,35999999.9,11421955.5],[1786422621,35999999.9,11421955.5],[1786422921,35999999.9,11421955.5],[1786423221,35999999.9,11421955.5],[1786423521,35999999.9,11421955.5],[1786423821,35999999.9,11421955.5],[1786424121,35999999.9,11421955.5],[1786424421,35999999.9,11421955.5],[1786424721,35999999.9,11421955.5],[1786425021,35999999.9,11421955.5],[1786425321,35999999.9,11421955.5],[1786425621,35999999.9,11421955.5],[1786425921,35999999.9,11421955.5],[1786426221,35999999.9,11421955.5],[1786426522,35999999.9,11421955.5],[1786426821,35999999.9,11421955.5],[1786427121,35999999.9,11421955.5],[1786427421,35999999.9,11421955.6],[1786427721,35999999.9,11421955.6],[1786428021,35999999.9,11421955.6],[1786428321,35999999.9,11421955.6],[1786428621,35999999.9,11421955.6],[1786428921,35999999.9,11421955.6],[1786429221,35999999.9,11421955.6],[1786429521,35999999.9,11421955.6],[1786429821,35999999.9,11421955.6],[1786430121,35999999.9,11421955.6],[1786430421,35999999.9,11421955.5],[1786430721,35999999.9,11421955.5],[1786431021,35999999.9,11421955.5],[1786431322,35999999.9,11421955.5],[1786431621,35999999.9,11421955.5],[1786431921,35999999.9,11421955.5],[1786432221,35999999.9,11421955.5],[1786432521,35999999.9,11421955.5],[1786432821,35999999.9,11421955.5],[1786433121,35999999.9,11421955.5],[1786433421,35999999.9,11421955.5],[1786433721,35999999.9,11421955.5],[1786434021,35999999.9,11421955.5],[1786434322,35999999.9,11421955.5],[1786434621,35999999.9,11421955.5],[1786434921,35999999.9,11421955.5],[1786435221,35999999.9,11421955.5],[1786435521,35999999.9,11421955.5],[1786435821,35999999.9,11421955.5],[1786436121,35999999.9,11421955.5],[1786436421,35999999.9,11421955.5],[1786436722,35999999.9,11421955.5],[1786437021,35999999.9,11421955.5],[1786437321,35999999.9,11421955.5],[1786437621,35999999.9,11421955.5],[1786437921,35999999.9,11421955.5],[1786438221,35999999.9,11421955.5],[1786438521,35999999.9,11421955.5],[1786438821,35999999.9,11421955.5],[1786439121,35999999.9,11421955.5],[1786439421,35999999.9,11421955.5],[1786439721,35999999.9,11421955.6],[1786440021,35999999.9,11421955.6],[1786440321,35999999.9,11421955.6],[1786440621,35999999.9,11421955.6],[1786440921,35999999.9,11421955.6],[1786441221,35999999.9,11421955.6],[1786441521,35999999.9,11421955.6],[1786441821,35999999.9,11421955.6],[1786442121,35999999.9,11421955.6],[1786442421,35999999.9,11421955.6],[1786442721,35999999.9,11421955.6],[1786443021,35999999.9,11421955.6],[1786443321,35999999.9,11421955.6],[1786443621,35999999.9,11421955.6],[1786443921,35999999.9,11421955.6],[1786444222,35999999.9,11421955.6],[1786444521,35999999.9,11421955.6],[1786444821,35999999.9,11421955.6],[1786445121,35999999.9,11421955.6],[1786445421,35999999.9,11421955.6],[1786445722,35999999.9,11421955.6],[1786446021,35999999.9,11421955.6],[1786446321,35999999.8,11421955.6],[1786446621,35999999.8,11421955.7],[1786446922,35999999.8,11421955.7],[1786447221,35999999.8,11421955.7],[1786447522,35999999.8,11421955.7],[1786447822,35999999.8,11421955.7],[1786448121,35999999.8,11421955.7],[1786448421,35999999.8,11421955.7],[1786448721,35999999.8,11421955.7],[1786449021,35999999.8,11421955.7],[1786449321,35999999.8,11421955.7],[1786449621,35999999.8,11421955.7],[1786449922,35999999.8,11421955.7],[1786450221,35999999.7,11421955.8],[1786450521,35999999.6,11421955.9],[1786450821,35999999.6,11421955.9],[1786451121,35999999.6,11421955.9],[1786451421,35999999.6,11421955.9],[1786451721,35999999.6,11421955.9],[1786452021,35999999.5,11421955.9],[1786452322,35999999.5,11421955.9],[1786452621,35999999.4,11421955.9],[1786452921,35999999.4,11421955.9],[1786453222,35999999.4,11421955.9],[1786453521,35999999.4,11421955.9],[1786453821,35999999.4,11421955.9],[1786454121,35999999.4,11421955.9],[1786454421,35999999.4,11421955.9],[1786454721,35999999.4,11421955.9],[1786455021,35999999.4,11421955.9],[1786455321,35999999.4,11421955.9],[1786455621,35999999.4,11421955.9],[1786455921,35999999.4,11421955.9],[1786456221,35999999.4,11421955.9],[1786456521,35999999.4,11421955.9],[1786456821,35999999.4,11421955.9],[1786457121,35999999.4,11421955.9],[1786457421,35999999.4,11421955.9],[1786457721,35999999.4,11421955.9],[1786458021,35999999.4,11421955.9],[1786458321,35999999.4,11421955.9],[1786458621,35999999.4,11421955.9],[1786458921,35999999.3,11421955.9],[1786459221,35999999.3,11421955.9],[1786459521,35999999.3,11421955.9],[1786459821,35999999.3,11421955.9],[1786460121,35999999.3,11421955.9],[1786460421,35999999.3,11421955.9],[1786460721,35999999.3,11421955.9],[1786461021,35999999.3,11421955.9],[1786461321,35999999.3,11421955.9],[1786461621,35999999.3,11421955.9],[1786461921,35999999.3,11421955.9],[1786462222,35999999.3,11421955.9],[1786462521,35999999.3,11421955.9],[1786462821,35999999.3,11421955.9],[1786463121,35999999.3,11421955.9],[1786463421,35999999.3,11421955.9],[1786463722,35999999.3,11421955.9],[1786464021,35999999.3,11421955.9],[1786464322,35999999.3,11421955.9],[1786464621,35999999.3,11421955.9],[1786464922,35999999.3,11421955.9],[1786465221,35999999.3,11421955.9],[1786465522,35999999.3,11421955.9],[1786465822,35999999.3,11421955.9],[1786466121,35999999.3,11421955.9],[1786466421,35999999.3,11421955.9],[1786466721,35999999.3,11421955.9],[1786467021,35999999.3,11421955.9],[1786467321,35999999.3,11421955.9],[1786467622,35999999.3,11421955.9],[1786467922,35999999.3,11421955.9],[1786468221,35999999.3,11421955.9],[1786468521,35999999.3,11421955.9],[1786468821,35999999.3,11421955.9],[1786469121,35999999.3,11421955.9],[1786469422,35999999.3,11421955.9],[1786469722,35999999.3,11421955.9],[1786470021,35999999.3,11421955.9],[1786470321,35999999.3,11421955.9],[1786470621,35999999.3,11421955.9],[1786470922,35999999.3,11421955.9],[1786471221,35999999.3,11421955.9],[1786471521,35999999.3,11421955.9],[1786471821,35999999.3,11421955.9],[1786472121,35999999.3,11421955.9],[1786472421,35999999.3,11421955.9],[1786472721,35999999.3,11421955.9],[1786473021,35999999.3,11421955.9],[1786473321,35999999.3,11421955.9],[1786473622,35999999.3,11421955.9],[1786473921,35999999.3,11421955.9],[1786474221,35999999.2,11500000],[1786474521,35999999.2,11500000],[1786474821,35999999.2,11500000],[1786475121,35999999.2,11500000],[1786475421,35999999.1,11500000],[1786475721,35999999.1,11500000],[1786476021,35999999.1,11500000],[1786476321,35999999.1,11500000],[1786476621,35999999.1,11500000],[1786476922,35999999.1,11500000],[1786477221,35999999.1,11500000],[1786477521,35999999,11500000],[1786477822,35999999,11500000],[1786478121,35999999,11500000],[1786478421,35999999,11500000],[1786479021,35999999,11500000],[1786479321,35999999,11500000],[1786479621,35999999,11500000],[1786479922,35999999,11500000],[1786480221,35999999,11500000],[1786480521,35999999,11500000],[1786480821,35999999,11500000],[1786481121,35999999,11500000],[1786481421,35999999,11500000],[1786481721,35999999,11500000],[1786482021,35999999,11500000],[1786482321,35999999,11500000],[1786482621,35999999,11500000],[1786482922,35999998.9,11500000],[1786483221,35999998.9,11500000.1],[1786483521,35999998.9,11500000.1],[1786483821,35999998.9,11500000.1],[1786484122,35999998.9,11500000.1],[1786484422,35999998.9,11500000.1],[1786484721,35999998.9,11500000.1],[1786485021,35999998.9,11500000.1],[1786485321,35999998.9,11500000.1],[1786485621,35999998.9,11500000.1],[1786485921,35999998.9,11500000.1],[1786486221,35999998.9,11500000.1],[1786486521,35999998.9,11500000.1],[1786486821,35999998.9,11500000.1],[1786487121,35999998.9,11500000.1],[1786487421,35999998.9,11500000.1],[1786487721,35999998.9,11500000.1],[1786488021,35999998.9,11500000.1],[1786488321,35999998.9,11500000.1],[1786488621,35999998.9,11500000.1],[1786488921,35999998.9,11500000.1],[1786489221,35999998.9,11500000.1],[1786489521,35999998.9,11500000.1],[1786489821,35999998.9,11500000.1],[1786490121,35999998.9,11500000.1],[1786490421,35999998.9,11500000.1],[1786490721,35999998.9,11500000.1],[1786491021,35999998.9,11500000.1],[1786491322,35999998.9,11500000.1],[1786491621,35999998.9,11500000.1],[1786491921,35999998.9,11500000.1],[1786492221,35999998.9,11421956],[1786492521,35999998.9,11421956],[1786492821,35999998.9,11421955.8],[1786493122,35999998.9,11421955.8],[1786493421,35999998.9,11421955.8],[1786493721,35999998.9,11421956],[1786494021,35999998.9,11421956],[1786494321,35999998.9,11421956],[1786494621,35999998.9,11421956],[1786494921,35999998.9,11421956],[1786495221,35999998.9,11421956],[1786495521,35999998.9,11421956.1],[1786495821,35999998.9,11421956.1],[1786496121,35999998.9,11421956.1],[1786496421,35999998.9,11421956.1],[1786496721,35999998.9,11421956.1],[1786497021,35999998.9,11421956.1],[1786497321,35999998.9,11421956.1],[1786497621,35999998.9,11421956.1],[1786497921,35999998.9,11421956.1],[1786498221,35999998.9,11421956.1],[1786498521,35999998.9,11421956.2],[1786498821,35999998.9,11421956.2],[1786499121,35999998.9,11421956.2],[1786499421,35999998.9,11421956.2],[1786499721,35999998.9,11421956.2],[1786500021,35999998.9,11421956.2],[1786500321,35999998.9,11421956.2],[1786500621,35999998.9,11421956.2],[1786500921,35999998.9,11421956.2],[1786501221,35999998.9,11421956.2],[1786501521,35999998.9,11421956.2],[1786501821,35999998.9,11421956.2],[1786502121,35999998.9,11421956.2],[1786502421,35999998.9,11421956.2],[1786502721,35999998.9,11421956.2],[1786503021,35999998.9,11421956.2],[1786503321,35999998.9,11421956.2],[1786503621,35999998.9,11421956.2],[1786503921,35999998.9,11421956.2],[1786504221,35999998.9,11421956.2],[1786504521,35999998.9,11421956.2],[1786504821,35999998.9,11421956.2],[1786505121,35999998.9,11421956.2],[1786505421,35999998.9,11421956.2],[1786505721,35999998.9,11421956.2],[1786506021,35999998.9,11421956.2],[1786506321,35999998.9,11421956.2],[1786506621,35999998.9,11421956.2],[1786506921,35999998.9,11421956.2],[1786507221,35999998.8,11421956.4],[1786507521,35999998.8,11421956.4],[1786507822,35999998.8,11421956.4],[1786508121,35999998.8,11421956.4],[1786508421,35999998.8,11421956.4],[1786508721,35999998.8,11421956.4],[1786509021,35999998.8,11421956.4],[1786509321,35999998.8,11421956.4],[1786509621,35999998.8,11421956.4],[1786509921,35999998.8,11421956.4],[1786510221,35999998.8,11421956.4],[1786510521,35999998.8,11421956.4],[1786510821,35999998.8,11421956.4],[1786511121,35999998.8,11421956.4],[1786511421,35999998.8,11421956.4],[1786511721,35999998.8,11421956.4],[1786512021,35999998.8,11421956.4],[1786512321,35999998.8,11421956.4],[1786512621,35999998.8,11421956.4],[1786512921,35999998.8,11421956.4],[1786513221,35999998.8,11421956.4],[1786513521,35999998.8,11421956.4],[1786513821,35999998.8,11421956.4],[1786514121,35999998.8,11421956.4],[1786514421,35999998.8,11421956.4],[1786514721,35999998.8,11421956.4],[1786515021,35999998.8,11421956.4],[1786515321,35999998.8,11421956.4],[1786515621,35999998.8,11421956.4],[1786515921,35999998.8,11421956.4],[1786516222,35999998.8,11421956.4],[1786516521,35999998.8,11421956.4],[1786516821,35999998.8,11421956.6],[1786517122,35999998.8,11421956.6],[1786517422,35999998.8,11421956.6],[1786517721,35999998.8,11421956.6],[1786518021,35999998.8,11421956.6],[1786518321,35999998.8,11421956.6],[1786518621,35999998.8,11421956.6],[1786518921,35999998.8,11421956.4],[1786519221,35999998.8,11421956.4],[1786519521,35999998.8,11421956.4],[1786519821,35999998.8,11421956.4],[1786520121,35999998.8,11421956.4],[1786520421,35999998.8,11421956.4],[1786520721,35999998.8,11421956.4],[1786521021,35999998.8,11421956.4],[1786521321,35999998.8,11421956.4],[1786521621,35999998.8,11421956.4],[1786521921,35999998.8,11421956.4],[1786522221,35999998.8,11421956.4],[1786522521,35999998.8,11421956.4],[1786522821,35999998.8,11421956.4],[1786523121,35999998.8,11421956.4],[1786523421,35999998.8,11421956.4],[1786523721,35999998.8,11421956.4],[1786524021,35999998.8,11421956.4],[1786524321,35999998.8,11421956.4],[1786524621,35999998.8,11421956.4],[1786524921,35999998.8,11421956.4],[1786525221,35999998.8,11421956.4],[1786525521,35999998.8,11421956.4],[1786525821,35999998.8,11421956.4],[1786526121,35999998.8,11421956.4],[1786526422,35999998.8,11421956.4],[1786526721,35999998.8,11421956.4],[1786527021,35999998.8,11421956.4],[1786527321,35999998.8,11421956.4],[1786527621,35999998.8,11421956.4],[1786527921,35999998.8,11421956.4],[1786528221,35999998.8,11421956.4],[1786528521,35999998.8,11421956.6],[1786528821,35999998.8,11421956.6],[1786529121,35999998.8,11421956.6],[1786529421,35999998.8,11421956.6],[1786529721,35999998.8,11421956.6],[1786530021,35999998.8,11421956.6],[1786530322,35999998.8,11421956.6],[1786530621,35999998.8,11421956.6],[1786530921,35999998.8,11421956.6],[1786531221,35999998.8,11421956.6],[1786531521,35999998.8,11421956.6],[1786531821,35999998.8,11421956.6],[1786532121,35999998.8,11421956.6],[1786532421,35999998.8,11421956.6],[1786532721,35999998.7,11421956.6],[1786533021,35999998.7,11421956.6],[1786533321,35999998.7,11421956.7],[1786533621,35999998.7,11421956.7],[1786533921,35999998.7,11421956.7],[1786534221,35999998.7,11421956.7],[1786534521,35999998.7,11421956.7],[1786534821,35999998.7,11421956.7],[1786535121,35999998.7,11421956.7],[1786535421,35999998.7,11421956.7],[1786535721,35999998.7,11421956.7],[1786536021,35999998.7,11421956.7],[1786536321,35999998.7,11421956.7],[1786536622,35999998.7,11421956.7],[1786536921,35999998.7,11421956.7],[1786537221,35999998.7,11421956.7],[1786537521,35999998.7,11421956.7],[1786537821,35999998.7,11421956.7],[1786538121,35999998.7,11421956.7],[1786538421,35999998.7,11421956.7],[1786538721,35999998.7,11421956.7],[1786539021,35999998.7,11421956.7],[1786539321,35999998.7,11421956.7],[1786539621,35999998.7,11421956.7],[1786539921,35999998.7,11421956.7],[1786540221,35999998.7,11421956.7],[1786540521,35999998.7,11421956.7],[1786540821,35999998.7,11421956.7],[1786541121,35999998.7,11421956.7],[1786541421,35999998.7,11421956.7],[1786541721,35999998.7,11421956.7],[1786542021,35999998.7,11421956.7],[1786542321,35999998.7,11421956.9],[1786542621,35999998.7,11421956.9],[1786542921,35999998.7,11421956.9],[1786543221,35999998.7,11421956.9],[1786543521,35999998.7,11421956.9],[1786543821,35999998.7,11421956.9],[1786544121,35999998.7,11421956.9],[1786544421,35999998.7,11421956.9],[1786544722,35999998.7,11421956.9],[1786545022,35999998.7,11421956.9],[1786545321,35999998.7,11421956.9],[1786545622,35999998.7,11421956.9],[1786545921,35999998.7,11421956.9],[1786546221,35999998.7,11421956.9],[1786546521,35999998.7,11421956.9],[1786546821,35999998.7,11421956.9],[1786547122,35999998.7,11421956.9],[1786547421,35999998.7,11421956.9],[1786547721,35999998.7,11421956.9],[1786548021,35999998.7,11421957],[1786548321,35999998.7,11421957],[1786548622,35999998.7,11421957],[1786548922,35999998.6,11421957],[1786549221,35999998.6,11421957],[1786549521,35999998.6,11421957],[1786549821,35999998.6,11421957],[1786550121,35999998.6,11421957],[1786550421,35999998.6,11421957],[1786550721,35999998.6,11421957],[1786551021,35999998.6,11421957],[1786551322,35999998.6,11421957],[1786551621,35999998.6,11421957],[1786551922,35999998.6,11421957],[1786552221,35999998.6,11421957],[1786552521,35999998.6,11421957],[1786552821,35999998.6,11421957],[1786553121,35999998.6,11421957.1],[1786553421,35999998.6,11421957.1],[1786553722,35999998.6,11421957.1],[1786554021,35999998.6,11421957.1],[1786554322,35999998.6,11421957.1],[1786554621,35999998.6,11421957.1],[1786554921,35999998.6,11421957.1],[1786555221,35999998.6,11421957.1],[1786555521,35999998.6,11421957.1],[1786555821,35999998.6,11421957.1],[1786556121,35999998.5,11421957.1],[1786556421,35999998.5,11421957.1],[1786556721,35999998.5,11421957.1],[1786557022,35999998.4,11421957.1],[1786557321,35999998.4,11421957.1],[1786557601,35999998.4,11421957.1],[1786557921,35999998.4,11421957.2],[1786558222,35999998.4,11421957.2],[1786558522,35999998.4,11421957.2],[1786558821,35999998.4,11421957.2],[1786559121,35999998.3,11421957.2],[1786559421,35999998.3,11421957.2],[1786559721,35999998.3,11421957.2],[1786560021,35999998.2,11421957.2],[1786560321,35999998.2,11421957.2],[1786560622,35999998.2,11421957.2],[1786560922,35999998.2,11421957.2],[1786561221,35999998.2,11421957.2],[1786561521,35999998.2,11421957.2],[1786561821,35999998.2,11421957.2],[1786562121,35999998.2,11421957.2],[1786562421,35999998.2,11421957.2],[1786562721,35999998.2,11421957.2],[1786563021,35999998.2,11421957.2],[1786563321,35999998.2,11421957.2],[1786563621,35999998.2,11421957.3],[1786563922,35999998.2,11421957.5],[1786564221,35999998.2,11421957.5],[1786564521,35999998.2,11421957.5],[1786564821,35999998.2,11421957.5],[1786565121,35999998.2,11421957.5],[1786565421,35999998.2,11421957.5],[1786565721,35999998.2,11421957.5],[1786566021,35999998.2,12650859.5],[1786566321,35999998.2,12650859.5],[1786566621,35999998.2,12650859.5],[1786566921,35999998.2,12650859.5],[1786567222,35999998.2,12650859.7],[1786567521,35999998.2,12650859.7],[1786567821,35999998.2,12660687.8],[1786568121,35999998.2,12660687.8],[1786568421,35999998.2,12660687.8],[1786568721,35999998.2,12667239.8],[1786569021,35999998.2,12667239.9],[1786569321,35999998.2,12667239.9],[1786569621,35999998.2,12667239.9],[1786569921,35999998.2,12667239.9],[1786570221,35999998.2,12667239.9],[1786570522,35999998.2,12667239.9],[1786570821,35999998.2,12667239.9],[1786571121,35999998.2,12667239.9],[1786571421,35999998.2,12667239.9],[1786571721,35999998.2,12667239.9],[1786572021,35999998.2,12667239.9],[1786572322,35999998.2,12667239.9],[1786572621,35999998.2,12667239.9],[1786572921,35999998.2,12667239.9],[1786573221,35999998.2,12667239.9],[1786573521,35999998.2,12667239.9],[1786573821,35999998.2,12667239.9],[1786574121,35999998.2,12667239.9],[1786574421,35999998.2,12700000.2],[1786574721,35999998.1,12700000.2],[1786575021,35999998.1,12700000.2],[1786575321,35999998.1,12700000.2],[1786575622,35999998.1,12700000.2],[1786575921,35999998.1,12700000.2],[1786576221,35999998.1,12700000.2],[1786576521,35999998.1,12700000.2],[1786576821,35999998.1,12700000.2],[1786577121,35999998.1,12700000.2],[1786577421,35999998.1,12700000.2],[1786577721,35999998.1,12700000.2],[1786578021,35999998.1,12700000.2],[1786578321,35999998.1,12700000.2],[1786578621,35999998.1,12700000.2],[1786578921,35999998.1,12700000.2],[1786579221,35999998.1,12700000.2],[1786579521,35999998.1,12700000.2],[1786579821,35999998.1,12700000.2],[1786580101,35999998.1,12700000.2],[1786580421,35999998.1,12700000.2],[1786580721,35999998.1,12700000.2],[1786581022,35999998.1,12700000.2],[1786581321,35999998.1,12700000.2],[1786581621,35999998.1,12700000.2],[1786581921,35999998.1,12700000.2],[1786582221,35999998.1,12700000.2],[1786582521,35999998.1,12700000.2],[1786582821,35999998.1,12700000.2],[1786583121,35999998.1,12700000.4],[1786583421,35999998.1,12700000.4],[1786583721,35999998.1,12700000.4],[1786584022,35999998.1,12700000.5],[1786584321,35999998.1,12700000.6],[1786584622,35999998.1,12700000.6],[1786584921,35999998.1,12700000.6],[1786585221,35999998.1,12700000.6],[1786585521,35999998.1,12700000.6],[1786585822,35999998.1,12700000.6],[1786586121,35999998.1,12700000.6],[1786586421,35999998.1,12700000.6],[1786586721,35999998.1,12700000.6],[1786587021,35999998.1,12700000.6],[1786587321,35999998.1,12700000.6],[1786587621,35999998.1,12700000.6],[1786587921,35999998.1,12700000.6],[1786588221,35999998.1,12700000.7],[1786588521,35999998.1,12700000.7],[1786588821,35999998.1,12700000.7],[1786589121,35999998.1,12700000.7],[1786589421,35999998.1,12700000.7],[1786589721,35999998.1,12700000.7],[1786590021,35999998.1,12700000.7],[1786590321,35999998,12700000.9],[1786590621,35999998,12700000.9],[1786590921,35999998,12700000.9],[1786591201,35999998,12700000.9],[1786591521,35999998,12700000.9],[1786591821,35999998,12700001.1],[1786592121,35999998,12700001.1],[1786592421,35999998,12700001.1],[1786592721,35999998,12700001.1],[1786593021,35999998,12700001.1],[1786593321,35999998,12700001.1],[1786593621,35999998,12700001.1],[1786593921,35999998,12700001.1],[1786594221,35999998,12700001.1],[1786594521,35999998,12700001.1],[1786594821,35999998,12700001.1],[1786595121,35999998,12700001.1],[1786595421,35999998,12700001.1],[1786595721,35999998,12700001.1],[1786596021,35999998,12700001.1],[1786596321,35999998,12700001.1],[1786596621,35999998,12700001.1],[1786596921,35999998,12700001.1],[1786597221,35999998,12700001.1],[1786597521,35999998,12700001.1],[1786597821,35999998,12700001.1],[1786598121,35999998,12700001.1],[1786598421,35999998,12700001.1],[1786598721,35999998,12700001.1],[1786599021,35999998,12700001.1],[1786599321,35999998,12700001.1],[1786599621,35999998,12700001.1],[1786599921,35999998,12700001.1],[1786600221,35999998,12700001.1],[1786600521,35999998,12700001.1],[1786600821,35999998,12700001.1],[1786601121,35999998,12700001.1],[1786601421,35999998,12700001.1],[1786601721,35999998,12700001.2],[1786602021,35999998,12700001.2],[1786602321,35999998,12700001.2],[1786602621,35999998,12700001.2],[1786602921,35999998,12700001.2],[1786603221,35999998,12700001.2],[1786603521,35999998,12700001.2],[1786603821,35999998,12700001.2],[1786604121,35999998,12700001.2],[1786604421,35999998,12700001.2],[1786604721,35999998,12700001.2],[1786605021,35999998,12700001.2],[1786605321,35999998,12700001.2],[1786605621,35999998,12700001.2],[1786605922,35999998,12700001.2],[1786606221,35999998,12700001.2],[1786606521,35999998,12700001.2],[1786606821,35999998,12700001.3],[1786607121,35999998,12700021],[1786607421,35999998,12700021],[1786607721,35999998,12700021],[1786608021,35999998,12700021],[1786608321,35999998,12700021],[1786608621,35999998,12700021],[1786608921,35999998,12700021],[1786609221,35999998,12700021],[1786609521,35999998,12700021],[1786609821,35999998,12700021],[1786610121,35999998,12700021],[1786610421,35999998,12700021],[1786610721,35999998,12700021],[1786611021,35999998,12700021],[1786611321,35999998,12700021],[1786611621,35999998,12700021],[1786611921,35999998,12700021],[1786612221,35999998,12700021],[1786612521,35999998,12700021],[1786612821,35999998,12700021],[1786613121,35999998,12700021],[1786613421,35999998,12700021],[1786613721,35999998,12700021],[1786614021,35999998,12700021],[1786614321,35999998,12700021],[1786614621,35999998,12700021],[1786614921,35999998,12700021],[1786615221,35999998,12700021],[1786615521,35999998,12700021],[1786615821,35999998,12700021],[1786616121,35999998,12700021],[1786616421,35999998,12700021],[1786616722,35999998,12700021],[1786617021,35999998,12700021],[1786617321,35999997.9,12700021],[1786617621,35999997.9,12700021],[1786617921,35999997.9,12700021],[1786618221,35999997.9,12700021],[1786618521,35999997.9,12700021],[1786618821,35999997.9,12700021],[1786619122,35999997.9,12700021],[1786619421,35999997.9,12700021],[1786619721,35999997.9,12700021],[1786620021,35999997.9,12700034.2],[1786620321,35999997.9,12700034.2],[1786620621,35999997.9,12700034.2],[1786620921,35999997.9,12700034.2],[1786621221,35999997.9,12700043.6],[1786621522,35999997.9,12700043.6],[1786621821,35999997.9,12700043.6],[1786622121,35999997.9,12700043.6],[1786622421,35999997.9,12700043.6],[1786622721,35999997.9,12700043.6],[1786623021,35999997.9,12700043.6],[1786623321,35999997.9,12700043.6],[1786623621,35999997.9,12700043.6],[1786623921,35999997.9,12700043.7],[1786624222,35999997.9,12700043.7],[1786624522,35999997.9,12700043.7],[1786624821,35999997.9,12700043.7],[1786625122,35999997.9,12700043.7],[1786625421,35999997.9,12700043.7],[1786625721,35999997.9,12700043.7],[1786626021,35999997.9,12700043.7],[1786626321,35999997.9,12700043.7],[1786626621,35999997.9,12700043.7],[1786626921,35999997.9,12700043.7],[1786627221,35999997.9,12700043.7],[1786627522,35999997.9,12700043.7],[1786627821,35999997.9,12700043.7],[1786628121,35999997.9,12700043.7],[1786628421,35999997.9,12700043.7],[1786628721,35999997.9,12700043.7],[1786629021,35999997.9,12700043.7],[1786629322,35999997.9,12700043.7],[1786629621,35999997.9,12700043.7],[1786629921,35999997.9,12700043.7],[1786630223,35999997.9,12700043.7],[1786630521,35999997.9,12700100.4],[1786630821,35999997.9,12700100.4],[1786631121,35999997.9,12700100.4],[1786631421,35999997.9,12700100.4],[1786631721,35999997.9,12700100.4],[1786632021,35999997.9,12700100.4],[1786632321,35999997.9,12700100.4],[1786632621,35999997.9,12700100.4],[1786632901,35999997.9,12700100.4],[1786633221,35999997.9,12700100.4],[1786633521,35999997.9,12700100.4],[1786633821,35999997.9,12700100.4],[1786634121,35999997.9,12700100.4],[1786634421,35999997.9,12700100.4],[1786634721,35999997.9,12700100.4],[1786635021,35999997.9,12700100.4],[1786635321,35999997.9,12700100.4],[1786635621,35999997.9,12700100.4],[1786635921,35999997.9,12700100.4],[1786636222,35999997.9,12700100.4],[1786636522,35999997.9,12700100.4],[1786636821,35999997.9,12700100.4],[1786637121,35999997.8,12700100.5],[1786637421,35999997.8,12700100.6],[1786637722,35999997.8,12700100.6],[1786638022,35999997.8,12700100.6],[1786638321,35999997.8,12700100.6],[1786638622,35999997.8,12700100.6],[1786638921,35999997.8,12700100.6],[1786639221,35999997.8,12700100.6],[1786639521,35999997.8,12700100.7],[1786639822,35999997.8,12700100.7],[1786640121,35999997.8,12700100.8],[1786640421,35999997.8,12700100.8],[1786640722,35999997.8,12700100.8],[1786641021,35999997.8,12700100.8],[1786641321,35999997.8,12700100.8],[1786641621,35999997.8,12700100.8],[1786641921,35999997.8,12700100.8],[1786642221,35999997.8,12700100.8],[1786642522,35999997.8,12700100.8],[1786642821,35999997.8,12700100.8],[1786643121,35999997.8,12700100.8],[1786643421,35999997.8,12700100.8],[1786643721,35999997.8,12700101.1],[1786644021,35999997.8,12700101.1],[1786644321,35999997.8,12700101.1],[1786644621,35999997.8,12700101.1],[1786644921,35999997.8,12700101.1],[1786645221,35999997.8,12700101.1],[1786645521,35999997.8,12700101.1],[1786645821,35999997.8,12700101.1],[1786646121,35999997.8,12700101.1],[1786646421,35999997.8,12700101.1],[1786646722,35999997.8,12700101.1],[1786647021,35999997.8,12700101.1],[1786647321,35999997.8,12700101.1],[1786647621,35999997.8,12700101.1],[1786647921,35999997.8,12700101.1],[1786648222,35999997.8,12700101.1],[1786648522,35999997.8,12700101.1],[1786648821,35999997.8,12700101.1],[1786649122,35999997.8,12700101.1],[1786649421,35999997.8,12700101.1],[1786649721,35999997.8,12700101.1],[1786650021,35999997.8,12700101.1],[1786650321,35999997.8,12700101.1],[1786650622,35999997.8,12700101.1],[1786650921,35999997.7,12700101.1],[1786651221,35999997.7,12700101.1],[1786651521,35999997.7,12700101.1],[1786651821,35999997.7,12700101.1],[1786652121,35999997.7,12700101.1],[1786652422,35999997.7,12700101.1],[1786652721,35999997.7,12700101.1],[1786653022,35999997.7,12700101.1],[1786653322,35999997.7,12700101.1],[1786653622,35999997.7,12700101.1],[1786653921,35999997.7,12700101.1],[1786654221,35999997.7,12700101.1],[1786654521,35999997.7,12700101.1],[1786654822,35999997.7,12700101.1],[1786655121,35999997.7,12700101.1],[1786655421,35999997.7,12700101.1],[1786655721,35999997.7,12700101.1],[1786656021,35999997.7,12700101.1],[1786656321,35999997.7,12700101.1],[1786656622,35999997.7,12700101.1],[1786656921,35999997.7,12700101.1],[1786657221,35999997.7,12700101.1],[1786657521,35999997.7,12700101.1],[1786657821,35999997.7,12700101.1],[1786658121,35999997.7,12700101.2],[1786658421,35999997.7,12700101.2],[1786658721,35999997.7,12700101.2],[1786659021,35999997.7,12700101.2],[1786659321,35999997.7,12700101.2],[1786659621,35999997.7,12700101.2],[1786659921,35999997.7,12700101.2],[1786660221,35999997.7,12700101.2],[1786660521,35999997.7,12700101.2],[1786660821,35999997.7,12700101.2],[1786661121,35999997.7,12700101.2],[1786661422,35999997.7,12700101.2],[1786661721,35999997.7,12700101.2],[1786662022,35999997.7,12700101.2],[1786662321,35999997.7,12700101.2],[1786662622,35999997.7,12700101.2],[1786662921,35999997.7,12700101.2],[1786663221,35999997.7,12700101.2],[1786663521,35999997.7,12700101.2],[1786663821,35999997.7,12700101.2],[1786664121,35999997.7,12700101.5],[1786664421,35999997.7,12700101.5],[1786664721,35999997.7,12700101.5],[1786665021,35999997.7,12700101.5],[1786665321,35999997.7,12700101.5],[1786665621,35999997.7,12700101.5],[1786665921,35999997.7,12700101.5],[1786666221,35999997.7,12700101.5],[1786666521,35999997.7,12700101.5],[1786666821,35999997.7,12700101.5],[1786667121,35999997.7,12700101.5],[1786667421,35999997.7,12700101.5],[1786667721,35999997.7,12700101.5],[1786668021,35999997.7,12700101.5],[1786668321,35999997.7,12700101.5],[1786668621,35999997.7,12700101.5],[1786668921,35999997.7,12700101.5],[1786669221,35999997.7,12700101.5],[1786669521,35999997.7,12700101.5],[1786669821,35999997.7,12700101.5],[1786670121,35999997.7,12700101.5],[1786670421,35999997.7,12700101.6],[1786670721,35999997.7,12700101.6],[1786671021,35999997.7,12700101.6],[1786671321,35999997.7,12700101.6],[1786671621,35999997.7,12700101.6],[1786671921,35999997.7,12700101.6],[1786672221,35999997.7,12700101.6],[1786672521,35999997.7,12700101.6],[1786672821,35999997.7,12700101.6],[1786673121,35999997.7,12700101.7],[1786673421,35999997.7,12700101.7],[1786673721,35999997.6,12700101.8],[1786674021,35999997.6,12700101.8],[1786674322,35999997.6,12700101.8],[1786674621,35999997.6,12700101.8],[1786674921,35999997.6,12700101.8],[1786675221,35999997.6,12700101.8],[1786675521,35999997.6,12700101.8],[1786675821,35999997.6,12700101.8],[1786676121,35999997.6,12700101.8],[1786676421,35999997.6,12700101.8],[1786676721,35999997.6,12700101.8],[1786677021,35999997.6,12700101.8],[1786677321,35999997.6,12700101.8],[1786677621,35999997.6,12700101.8],[1786677921,35999997.6,12700101.8],[1786678221,35999997.6,12700101.8],[1786678521,35999997.6,12700102],[1786678821,35999997.5,12700102],[1786679121,35999997.5,12700102],[1786679421,35999997.5,12700102],[1786679721,35999997.5,12700102],[1786680021,35999997.5,12700102],[1786680322,35999997.5,12700102],[1786680621,35999997.5,12700102],[1786680921,35999997.5,12700102],[1786681221,35999997.5,12700102],[1786681522,35999997.5,12700102],[1786681821,35999997.5,12700102],[1786682122,35999997.5,12700102],[1786682421,35999997.5,12700102],[1786682722,35999997.5,12700102],[1786683021,35999997.5,12700102],[1786683321,35999997.5,12700102],[1786683622,35999997.5,12700102],[1786683921,35999997.5,12700102],[1786684221,35999997.5,12700102],[1786684521,35999997.5,12700102],[1786684821,35999997.5,12700102],[1786685122,35999997.5,12700102],[1786685422,35999997.5,12700102],[1786685721,35999997.5,12700102],[1786686021,35999997.5,12700102],[1786686321,35999997.5,12700102],[1786686621,35999997.5,12700102],[1786686921,35999997.5,12700102],[1786687221,35999997.5,12700102],[1786687521,35999997.5,12700102],[1786687822,35999997.5,12700102],[1786688122,35999997.5,12700102],[1786688421,35999997.5,12700102],[1786688721,35999997.5,12700102],[1786689021,35999997.5,12700102],[1786689322,35999997.5,12700102],[1786689621,35999997.5,12700102],[1786689921,35999997.5,12700102],[1786690221,35999997.5,12700102],[1786690521,35999997.5,12700102],[1786690821,35999997.5,12700102],[1786691121,35999997.5,12700102],[1786691421,35999997.5,12700102],[1786691721,35999997.5,12700102],[1786692021,35999997.5,12700102],[1786692321,35999997.5,12700102],[1786692621,35999997.5,12700102],[1786692921,35999997.5,12700102],[1786693221,35999997.5,12700102],[1786693521,35999997.5,12700102],[1786693821,35999997.5,12700102.2],[1786694122,35999997.5,12700102.2],[1786694421,35999997.5,12700102.2],[1786694721,35999997.5,12700102.2],[1786695021,35999997.5,12700102.2],[1786695321,35999997.5,12700102.2],[1786695621,35999997.5,12700102.2],[1786695921,35999997.5,12700102.2],[1786696221,35999997.5,12700102.2],[1786696521,35999997.5,12700102.2],[1786696821,35999997.5,12700102.2],[1786697121,35999997.5,12700102.2],[1786697421,35999997.5,12700102.2],[1786697721,35999997.5,12700102.2],[1786698021,35999997.5,12700102.2],[1786698321,35999997.5,12700102.2],[1786698621,35999997.5,12700102.2],[1786698921,35999997.5,12700102.2],[1786699221,35999997.5,12700102.2],[1786699521,35999997.5,12700102.2],[1786699821,35999997.5,12700102.2],[1786700121,35999997.5,12700102.2],[1786700422,35999997.5,12700102.2],[1786700721,35999997.5,12700102.2],[1786701021,35999997.5,12700102.2],[1786701322,35999997.5,12700102.2],[1786701621,35999997.5,12700102.2],[1786701921,35999997.5,12700102.2],[1786702221,35999997.5,12700102.2],[1786702522,25000000,12700102.2],[1786702821,25000000,12700102.2],[1786703121,25000000,12700102.2],[1786703421,25000000,12700102.2],[1786703721,25000000,12700102.2],[1786704021,25000000,12700102.2],[1786704321,25000000,12700102.2],[1786704622,25000000,12700102.2],[1786704922,25000000,12700102.4],[1786705221,25000000,12700102.4],[1786705522,25000000,12700102.4],[1786705822,25000000,12700102.4],[1786706122,25000000,12700102.4],[1786706421,25000000,12700102.4],[1786706721,25000000,12700102.4],[1786707021,25000000,12700102.4],[1786707321,25000000,12700102.4],[1786707621,25000000,12700102.4],[1786707922,25000000,12700102.4],[1786708221,25000000,12700102.4],[1786708521,25000000,12700102.4],[1786708822,25000000,12700102.4],[1786709121,25000000,12700102.4],[1786709421,25000000,12700102.4],[1786709721,25000000,12700102.4],[1786710021,25000000,12700102.4],[1786710321,25000000,12700102.4],[1786710621,25000000,12700102.4],[1786710921,25000000,12700102.4],[1786711222,25000000,12700102.4],[1786711521,25000000,12700102.4],[1786711821,25000000,12700102.4],[1786712121,25000000,12700102.4],[1786712421,25000000,12700102.4],[1786712722,25000000,12700102.4],[1786713021,25000000,12700102.4],[1786713321,25000000,12700102.4],[1786713621,25000000,12700102.4],[1786713921,25000000,12700102.4],[1786714221,25000000,12700102.4],[1786714522,25000000,12700102.4],[1786714822,25000000,12700102.4],[1786715121,25000000,12700102.4],[1786715422,25000000,12700102.4],[1786715722,25000000,12700102.4],[1786716021,25000000,12700102.4],[1786716321,25000000,12700102.4],[1786716621,25000000,12700102.4],[1786716922,25000000,12700102.4],[1786717221,25000000,12700102.4],[1786717521,25000000,12700102.4],[1786717822,25000000,12700102.4],[1786718121,25000000,12700102.4],[1786718421,25000000,12700102.4],[1786718721,25000000,12700102.4],[1786719021,25000000,12700102.6],[1786719322,25000000,12700102.6],[1786719621,25000000,12700102.6],[1786719921,25000000,12700102.6],[1786720201,25000000,12700102.6],[1786720501,25000000,12700102.6],[1786720821,25000000,12700102.6],[1786721121,25000000,12700102.6],[1786721422,25000000,12700102.6],[1786721721,25000000,12700102.6],[1786722021,25000000,12700102.6],[1786722321,25000000,12700102.6],[1786722621,25000000,12700102.6],[1786722922,25000000,12700102.6],[1786723222,25000000,12700102.6],[1786723522,25000000,12700102.6],[1786723821,25000000,12700102.6],[1786724121,25000000,12700102.6],[1786724422,25000000,12700102.6],[1786724722,25000000,12700102.6],[1786725021,25000000,12700102.6],[1786725322,25000000,12700102.6],[1786725621,25000000,12700102.6],[1786725921,25000000,12700102.6],[1786726222,25000000,12700102.6],[1786726522,25000000,12700102.6],[1786726822,25000000,12700102.6],[1786727121,25000000,12700102.6],[1786727422,25000000,12700102.6],[1786727722,25000000,12700102.6],[1786728022,25000000,12700102.6],[1786728322,25000000,12700102.6],[1786728622,25000000,12700102.6],[1786728922,25000000,12700102.6],[1786729221,25000000,12700102.6],[1786729522,25000000,12700102.6],[1786729821,25000000,12700102.6],[1786730121,25000000,12700102.6],[1786730421,25000000,12700102.6],[1786730721,25000000,12700102.6],[1786731021,25000000,12700102.6],[1786731321,25000000,12700102.6],[1786731621,35999997.3,12700102.6],[1786731921,35999997.3,12700102.6],[1786732221,35999997.3,12700102.6],[1786732521,35999997.3,12700102.6],[1786732821,35999997.3,12700102.6],[1786733121,35999997.3,12700102.6],[1786733421,35999997.3,12700102.6],[1786733721,35999997.3,12700102.6],[1786734021,35999997.3,12700102.6],[1786734321,35999997.3,12700102.6],[1786734621,35999997.3,12700102.6],[1786734921,35999997.3,12700102.7],[1786735221,35999997.3,12700102.7],[1786735521,35999997.3,12700102.7],[1786735821,35999997.3,12700102.7],[1786736121,35999997.3,12700102.7],[1786736421,35999997.3,12700102.7],[1786736721,35999997.3,12700102.7],[1786737021,35999997.3,12700102.7],[1786737322,35999997.3,12700102.7],[1786737621,35999997.3,12700102.7],[1786737921,35999997.3,12700102.7],[1786738222,35999997.3,12700102.7],[1786738521,35999997.3,12700102.7],[1786738821,35999997.3,12700102.7],[1786739121,35999997.3,12700102.7],[1786739422,35999997.3,12700102.7],[1786739722,35999997.3,12700102.7],[1786740021,35999997.3,12700102.7],[1786740321,35999997.3,12700102.7],[1786740621,35999997.3,12700102.7],[1786740921,35999997.3,12700102.7],[1786741221,35999997.3,12700102.7],[1786741521,35999997.3,12700102.7],[1786741821,35999997.3,12700102.7],[1786742121,35999997.3,12700102.8],[1786742421,35999997.3,12700102.8],[1786742721,35999997.3,12700102.8],[1786743021,35999997.3,12700102.7],[1786743321,35999997.3,12700102.7],[1786743621,35999997.3,12700102.7],[1786743921,35999997.3,12700102.7],[1786744221,35999997.3,12700102.7],[1786744521,35999997.3,12700102.7],[1786744821,35999997.3,12700102.8],[1786745121,35999997.3,12700102.8],[1786745421,35999997.3,12700102.8],[1786745721,35999997.3,12700102.8],[1786746021,35999997.3,12700102.8],[1786746321,35999997.3,12700102.8],[1786746621,35999997.3,12700102.8],[1786746921,35999997.3,12700102.8],[1786747221,35999997.3,12700102.8],[1786747521,35999997.3,12700102.8],[1786747821,35999997.3,12700102.8],[1786748122,35999997.3,12700102.9],[1786748421,35999997.3,12700102.9],[1786748721,35999997.3,12700102.9],[1786749021,35999997.3,12700102.9],[1786749321,35999997.3,12700102.9],[1786749621,35999997.3,12700102.9],[1786749921,35999997.3,12700102.9],[1786750221,35999997.3,12700102.9],[1786750521,35999997.3,12700102.9],[1786750821,35999997.3,12700102.9],[1786751121,35999997.3,12700102.9],[1786751421,35999997.3,12700102.9],[1786751721,35999997.3,12700102.9],[1786752021,35999997.3,12700102.9],[1786752321,35999997.3,12700102.9],[1786752621,35999997.3,12700102.9],[1786752921,35999997.3,12700102.9],[1786753221,35999997.3,12700102.9],[1786753521,35999997.3,12700102.9],[1786753821,35999997.3,12700102.9],[1786754121,35999997.3,12700102.9],[1786754421,35999997.3,12700102.9],[1786754721,35999997.3,12700103],[1786755021,35999997.3,12700102.8],[1786755321,35999997.3,12700102.8],[1786755621,35999997.3,12700102.8],[1786755921,35999997.3,12700102.8],[1786756221,35999997.3,12700102.8],[1786756521,35999997.3,12700102.8],[1786756821,35999997.3,12700102.8],[1786757121,35999997.3,12700102.8],[1786757421,35999997.3,12700102.8],[1786757721,35999997.3,12700102.8],[1786758021,35999997.3,12700102.8],[1786758321,35999997.3,12700102.8],[1786758621,35999997.3,12700102.8],[1786758921,35999997.3,12700102.8],[1786759221,35999997.3,12700102.8],[1786759521,35999997.3,12700103],[1786759821,35999997.3,12700103],[1786760121,35999997.3,12700103],[1786760421,35999997.3,12700103],[1786760721,35999997.3,12700103],[1786761021,35999997.3,12700103],[1786761321,35999997.3,12700103],[1786761621,35999997.3,12700103],[1786761922,35999997.3,12700103],[1786762221,35999997.3,12700103],[1786762521,35999997.3,12700103.1],[1786762821,35999997.3,12700103.2],[1786763121,35999997.3,12700103.2],[1786763421,35999997.3,12700103.4],[1786763721,35999997.3,12700103.4],[1786764021,35999997.3,12700103.4],[1786764321,35999997.3,12700103.4],[1786764621,35999997.3,12700103.4],[1786764921,35999997.3,12700103.4],[1786765221,35999997.3,12700103.4],[1786765522,35999997.3,12700103.4],[1786765821,35999997.3,12700103.4],[1786766122,35999997.3,12700103.4],[1786766421,35999997.3,12700103.4],[1786766721,35999997.3,12700103.4],[1786767022,35999997.2,12700103.4],[1786767321,35999997.2,12700103.4],[1786767621,35999997.2,12700103.4],[1786767921,35999997.2,12700103.4],[1786768221,35999997.2,12700103.4],[1786768521,35999997.2,12700103.4],[1786768821,35999997.2,12700103.4],[1786769121,35999997.2,12700103.4],[1786769421,35999997.2,12700103.4],[1786769721,35999997.2,12700103.4],[1786770021,35999997.2,12700103.4],[1786770321,35999997.2,12700103.4],[1786770621,35999997.2,12700103.4],[1786770921,35999997.2,12700103.4],[1786771221,35999997.2,12700103.4],[1786771521,35999997.2,12700103.4],[1786771821,35999997.2,12700103.4],[1786772121,35999997.2,12700103.4],[1786772421,35999997.2,12700103.4],[1786772721,35999997.2,12700103.4],[1786773021,35999997.2,12700103.4],[1786773321,35999997.2,12700103.4],[1786773621,35999997.2,12700103.4],[1786773921,35999997.2,12700103.4],[1786774221,35999997.2,12700103.4],[1786774521,35999997.1,12700103.4],[1786774821,35999997.1,12700103.4],[1786775121,35999997.1,12700103.4],[1786775421,35999997.1,12700103.4],[1786775721,35999997.1,12700103.4],[1786776021,35999997.1,12700103.4],[1786776321,35999997.1,12700103.4],[1786776621,35999997.1,12700103.4],[1786776921,35999997.1,12700103.4],[1786777221,35999997.1,12700103.4],[1786777521,35999997.1,12700103.4],[1786777821,35999997.1,12700103.4],[1786778121,35999997.1,12700103.4],[1786778421,35999997.1,12700103.4],[1786778721,35999997.1,12700103.6],[1786779022,35999997.1,12700103.6],[1786779321,35999997.1,12700103.6],[1786779621,35999997.1,12700103.6],[1786779921,35999997.1,12700103.6],[1786780221,35999997.1,12700103.6],[1786780522,35999997.1,12700103.6],[1786780821,35999997.1,12700103.6],[1786781121,35999997.1,12700103.6],[1786781421,35999997.1,12700103.6],[1786781721,35999997.1,12700103.6],[1786782021,35999997.1,12700103.6],[1786782321,35999997.1,12700103.6],[1786782621,35999997.1,12700103.6],[1786782921,35999997.1,12700103.6],[1786783222,35999997.1,12700103.6],[1786783521,35999997.1,12700103.6],[1786783821,35999997.1,12700103.6],[1786784121,35999997,12700103.6],[1786784421,35999997,12700103.6],[1786784721,35999997,12700103.6],[1786785021,35999997,12700103.6],[1786785321,35999997,12700103.6],[1786785621,35999997,12700103.6],[1786785921,35999997,12700103.6],[1786786221,35999997,12700103.6],[1786786521,35999997,12700103.6],[1786786821,35999997,12700103.6],[1786787121,35999997,12700103.6],[1786787421,35999997,12700103.6],[1786787721,35999997,12700103.6],[1786788021,35999997,12700103.6],[1786788321,35999997,12700103.6],[1786788621,35999997,12700103.6],[1786788921,35999997,12700103.6],[1786789221,35999997,12700103.6],[1786789521,35999997,12700103.6],[1786789821,35999997,12700103.6],[1786790121,35999997,12700103.6],[1786790421,35999997,12700103.6],[1786790721,35999997,12700103.6],[1786791021,35999997,12700103.6],[1786791321,35999997,12700103.6],[1786791621,35999997,12700103.6],[1786791921,35999997,12700103.6],[1786792221,35999997,12700103.6],[1786792521,35999997,12700103.6],[1786792821,35999997,12700103.6],[1786793121,35999997,12700103.6],[1786793421,35999997,12700103.6],[1786793721,35999997,12700103.6],[1786794021,35999997,12700103.6],[1786794321,35999997,12700103.6],[1786794621,35999997,12700103.6],[1786794921,35999997,12700103.6],[1786795221,35999997,12700103.6],[1786795521,35999997,12700103.6],[1786795821,35999997,12700103.6],[1786796121,35999997,12700103.6],[1786796421,35999997,12700103.6],[1786796721,35999997,12700103.6],[1786797021,35999997,12700103.6],[1786797321,35999997,12700103.6],[1786797621,35999996.9,12700103.6],[1786797921,35999996.9,12700103.6],[1786798221,35999996.9,12700103.6],[1786798521,35999996.9,12700103.6],[1786798821,35999996.9,12700103.6],[1786799121,35999996.9,12700103.6],[1786799421,35999996.9,12700103.7],[1786799722,35999996.9,12700103.6],[1786800022,35999996.9,12700103.6],[1786800322,35999996.9,12700103.6],[1786800621,35999996.9,12700103.6],[1786800922,35999996.9,12700103.6],[1786801221,35999996.9,12700103.6],[1786801522,35999996.9,12700103.6],[1786801821,35999996.9,12700103.6],[1786802121,35999996.9,12700103.6],[1786802421,35999996.9,12700103.6],[1786802721,35999996.9,12700103.6],[1786803021,35999996.9,12700103.6],[1786803321,35999996.9,12700103.6],[1786803621,35999996.9,12700103.6],[1786803921,35999996.9,12700103.6],[1786804221,35999996.9,12700103.6],[1786804521,35999996.9,12700103.6],[1786804821,35999996.9,12700103.6],[1786805121,35999996.9,12700103.6],[1786805421,35999996.9,12700103.6],[1786805722,35999996.9,12700103.6],[1786806021,35999996.9,12700103.6],[1786806321,35999996.9,12700103.6],[1786806621,35999996.9,12700103.6],[1786806921,35999996.9,12700103.6],[1786807221,35999996.9,12700103.6],[1786807521,35999996.9,12700103.6],[1786807821,35999996.9,12700103.6],[1786808121,35999996.9,12700103.6],[1786808421,35999996.9,12700103.6],[1786808721,35999996.9,12700103.6],[1786809021,35999996.9,12700103.6],[1786809321,35999996.9,12700103.6],[1786809622,35999996.9,12700103.6],[1786809921,35999996.9,12700103.6],[1786810221,35999996.9,12700103.6],[1786810521,35999996.9,12700103.6],[1786810821,35999996.9,12700103.6],[1786811121,35999996.9,12700103.8],[1786811421,35999996.9,12700103.8],[1786811721,35999996.9,12700103.8],[1786812021,35999996.9,12700103.8],[1786812322,35999996.9,12700103.8],[1786812621,35999996.9,12700103.8],[1786812923,35999996.9,12700103.8],[1786813221,35999996.9,12700103.8],[1786813521,35999996.9,12700103.8],[1786813821,35999996.9,12700103.8],[1786814121,35999996.9,12700103.8],[1786814421,35999996.9,12700103.8],[1786814721,35999996.9,12700103.8],[1786815021,35999996.9,12894269.6],[1786815321,35999996.9,12894269.6],[1786815621,35999996.9,12894269.6],[1786815921,35999996.9,13865098.7],[1786816221,35999996.9,13865098.7],[1786816521,35999996.9,13865098.7],[1786816821,35999996.9,13865098.8],[1786817121,35999996.9,13865098.9],[1786817421,35999996.9,13865098.9],[1786817721,35999996.9,13865098.9],[1786818021,35999996.9,13865098.9],[1786818321,35999996.9,13865098.9],[1786818621,35999996.9,13865098.9],[1786818921,35999996.9,13865098.9],[1786819221,35999996.9,13865098.9],[1786819521,35999996.9,13865098.9],[1786819821,35999996.9,13865098.9],[1786820121,35999996.9,13865098.9],[1786820421,35999996.9,13865098.9],[1786820721,35999996.9,13865098.9],[1786821021,35999996.9,13865099.1],[1786821321,35999996.9,13865099.3],[1786821621,35999996.9,13865099.3],[1786821921,35999996.9,13865099.3],[1786822221,35999996.9,13865099.3],[1786822521,35999996.9,13865099.3],[1786822821,35999996.9,13865099.3],[1786823121,35999996.9,13865099.3],[1786823421,35999996.9,13865099.3],[1786823721,35999996.8,13865099.3],[1786824001,35999996.8,13865099.3],[1786824322,35999996.8,13865099.3],[1786824621,35999996.8,13865099.3],[1786824921,35999996.8,13865099.3],[1786825222,35999996.8,13865099.3],[1786825521,35999996.8,13865099.3],[1786825821,35999996.8,13865099.3],[1786826121,35999996.8,13865099.3],[1786826421,35999996.8,13865099.3],[1786826721,35999996.8,13865099.3],[1786827021,35999996.7,13865099.3],[1786827321,35999996.7,13865099.3],[1786827621,35999996.7,13865099.3],[1786827921,35999996.7,13865099.3],[1786828221,35999996.7,13865099.3],[1786828521,35999996.7,13865099.3],[1786828821,35999996.7,13865099.3],[1786829121,35999996.7,13865099.3],[1786829421,35999996.7,13865099.3],[1786829721,35999996.7,13865099.3],[1786830021,35999996.7,13865099.3],[1786830301,35999996.7,13865099.3],[1786830621,35999996.7,13865099.3],[1786830921,35999996.7,13865099.3],[1786831221,35999996.7,13865099.5],[1786831521,35999996.7,13865099.6],[1786831821,35999996.7,13865099.6],[1786832121,35999996.7,13865099.6],[1786832421,35999996.7,13865099.6],[1786832721,35999996.7,13865099.6],[1786833022,35999996.7,13865099.6],[1786833321,35999996.7,13865099.6],[1786833621,35999996.7,13865099.6],[1786833921,35999996.7,13865099.6],[1786834221,35999996.7,13865099.6],[1786834521,35999996.7,13865099.6],[1786834822,35999996.7,13865099.6],[1786835121,35999996.7,13865099.6],[1786835421,35999996.7,13865099.6],[1786835721,35999996.7,14086448.6],[1786836021,35999996.7,14086448.6],[1786836321,35999996.7,14086448.6],[1786836621,35999996.7,14086448.6],[1786836921,35999996.7,14086448.6],[1786837221,35999996.7,14086448.6],[1786837521,35999996.7,14086448.6],[1786837821,35999996.7,14086448.6],[1786838121,35999996.7,14086448.6],[1786838421,35999996.7,14086448.6],[1786838721,35999996.7,14086448.6],[1786839021,35999996.7,14086448.6],[1786839321,35999996.7,14086448.6],[1786839621,35999996.7,14086448.6],[1786839921,35999996.7,14234014.6],[1786840221,35999996.7,14234014.6],[1786840521,35999996.7,14234014.6],[1786840821,35999996.7,14234014.6],[1786841121,35999996.7,14234014.6],[1786841421,35999996.7,14234014.6],[1786841721,35999996.7,14234014.6],[1786842021,35999996.7,14234014.6],[1786842322,35999996.7,14234014.6],[1786842621,35999996.7,14234014.6],[1786842921,35999996.6,14234014.6],[1786843221,35999996.6,14234014.6],[1786843521,35999996.6,14234014.6],[1786843822,35999996.6,14234014.6],[1786844121,35999996.6,14234014.6],[1786844421,35999996.6,14234014.6],[1786844721,35999996.6,14234014.6],[1786845021,35999996.6,14234014.6],[1786845321,35999996.6,14234014.6],[1786845621,35999996.6,14234014.6],[1786845921,35999996.6,14234014.6],[1786846221,35999996.6,14234014.6],[1786846521,35999996.6,14234014.6],[1786846821,35999996.6,14234014.6],[1786847121,35999996.5,14971844.7],[1786847421,35999996.5,14971844.7],[1786847721,35999996.5,14971844.7],[1786848021,35999996.5,14971844.7],[1786848321,35999996.5,14971844.7],[1786848621,35999996.5,14971844.7],[1786848921,35999996.5,14971844.7],[1786849221,35999996.5,14971844.7],[1786849521,35999996.5,14971844.7],[1786849821,35999996.5,14971844.7],[1786850121,35999996.5,14971844.7],[1786850421,35999996.5,14971844.7],[1786850721,35999996.5,14971844.8],[1786851022,35999996.5,14971844.8],[1786851321,35999996.5,14971844.8],[1786851621,35999996.5,14971844.8],[1786851921,35999996.5,14971844.8],[1786852221,35999996.5,14971844.8],[1786852521,35999996.5,14971844.8],[1786852821,35999996.5,14971844.8],[1786853121,35999996.5,14971844.8],[1786853421,35999996.5,14971844.8],[1786853721,35999996.5,14971844.8],[1786854021,35999996.5,14971844.8],[1786854321,35999996.5,14971844.8],[1786854621,35999996.5,14971844.8],[1786854921,35999996.5,14971844.7],[1786855221,35999996.5,14971844.7],[1786855521,35999996.5,14971844.8],[1786855821,35999996.5,14971844.8],[1786856121,35999996.5,14971844.8],[1786856421,35999996.5,14971844.8],[1786856721,35999996.5,14971844.8],[1786857021,35999996.5,14971844.8],[1786857321,35999996.5,14971844.8],[1786857621,35999996.5,14971844.8],[1786857922,35999996.5,14971844.8],[1786858221,35999996.5,14971844.8],[1786858522,35999996.5,14971844.9],[1786858822,35999996.5,14971844.9],[1786859122,35999996.5,14971844.9],[1786859421,35999996.5,14971844.9],[1786859721,35999996.5,14971844.9],[1786860021,35999996.5,14971844.9],[1786860321,35999996.5,14971844.9],[1786860621,35999996.5,14971844.9],[1786860921,35999996.5,14971844.9],[1786861221,35999996.6,14971844.9],[1786861521,35999996.6,14971844.9],[1786861821,35999996.6,14971844.9],[1786862121,35999996.6,14971844.9],[1786862421,35999996.6,14971844.9],[1786862721,35999996.6,14971844.9],[1786863021,35999996.6,14971844.9],[1786863321,35999996.6,14971844.9],[1786863621,35999996.6,14971844.9],[1786863921,35999996.6,14971844.9],[1786864222,35999996.6,14971844.9],[1786864521,35999996.6,14971844.9],[1786864821,35999996.6,14971844.9],[1786865121,35999996.6,14971844.9],[1786865421,35999996.6,14971844.9],[1786865721,35999996.6,14971844.9],[1786866021,35999996.6,14971844.9],[1786866321,35999996.6,14971844.9],[1786866621,35999996.6,14971844.9],[1786866921,35999996.6,14971844.9],[1786867222,35999996.6,14971844.9],[1786867521,35999996.6,14971844.9],[1786867821,35999996.6,14971844.9],[1786868121,35999996.6,14971844.9],[1786868421,35999996.6,14971844.9],[1786868721,35999996.6,14971844.9],[1786869021,35999996.6,14971844.9],[1786869321,35999996.6,14971844.9],[1786869621,35999996.6,14971844.9],[1786869921,35999996.6,14971844.9],[1786870221,35999996.6,14971844.9],[1786870521,35999996.6,14971844.9],[1786870821,35999996.6,14971844.9],[1786871121,35999996.6,14971844.9],[1786871421,35999996.6,14971844.9],[1786871721,35999996.6,14971844.9],[1786872021,35999996.6,14971844.9],[1786872321,35999996.5,14971844.9],[1786872621,35999996.5,14971844.9],[1786872921,35999996.5,14971844.9],[1786873221,35999996.5,14971844.9],[1786873521,35999996.5,14971844.9],[1786873821,35999996.5,14971844.9],[1786874121,35999996.5,14971844.9],[1786874421,35999996.5,14971844.9],[1786874721,35999996.5,14971844.9],[1786875021,35999996.5,14971844.9],[1786875321,35999996.5,14971844.9],[1786875621,35999996.5,14971844.9],[1786875921,35999996.5,14971844.9],[1786876221,35999996.5,14971844.9],[1786876521,35999996.5,14971845.1],[1786876821,35999996.5,14971845.1],[1786877121,35999996.5,14971845.1],[1786877422,35999996.5,14971845.1],[1786877721,35999996.5,14971845.1],[1786878021,35999996.5,14971845.1],[1786878321,35999996.5,14971845.1],[1786878621,35999996.5,14971845.1],[1786878921,35999996.4,14971845.1],[1786879221,35999996.4,14971845.1],[1786879521,35999996.4,14971845.1],[1786879821,35999996.4,14971845.1],[1786880121,35999996.4,14971845.1],[1786880421,35999996.4,14971845.1],[1786880721,35999996.4,14971845.1],[1786881021,35999996.4,14971845.1],[1786881321,35999996.3,14971845.4],[1786881621,35999996.3,14971845.4],[1786881921,35999996.3,14971845.4],[1786882221,35999996.2,14971845.4],[1786882522,35999996.2,14971845.4],[1786882821,35999996.2,14971845.4],[1786883121,35999996.2,14971845.4],[1786883421,35999996.2,14971845.4],[1786883721,35999996.1,14971845.4],[1786884021,35999996,14971845.4],[1786884321,35999996,14971845.4],[1786884621,35999996,14971845.4],[1786884921,35999996,14971845.4],[1786885221,35999996,14971845.4],[1786885521,35999996,14971845.4],[1786885821,35999995.9,14971845.4],[1786886121,35999995.9,14971845.4],[1786886421,35999995.9,14971845.4],[1786886721,35999995.9,14971845.4],[1786887021,35999995.9,14971845.4],[1786887321,35999995.9,14971845.4],[1786887621,35999995.9,14971845.4],[1786887921,35999995.9,14971845.4],[1786888221,35999995.9,14971845.4],[1786888521,35999995.9,14971845.4],[1786888821,35999995.9,14971845.4],[1786889121,35999995.9,14971845.4],[1786889421,35999995.9,14971845.5],[1786889722,35999995.9,14971845.5],[1786890001,35999995.9,14971845.5],[1786890322,35999995.9,14971845.5],[1786890621,35999995.9,14971845.5],[1786890921,35999995.9,14971845.5],[1786891221,35999995.9,14971845.5],[1786891521,35999995.9,14971845.5],[1786891822,35999995.8,14971845.5],[1786892121,35999995.8,14971845.5],[1786892421,35999995.8,14971845.7],[1786892721,35999995.8,14971845.7],[1786893022,35999995.7,14971845.7],[1786893322,35999995.6,14971845.7],[1786893622,35999995.6,14971845.7],[1786893921,35999995.6,14971845.7],[1786894221,35999995.6,14971845.7],[1786894521,35999995.5,14971845.7],[1786894821,35999995.5,14971845.7],[1786895121,35999995.5,14971845.7],[1786895421,35999995.5,14971845.7],[1786895721,35999995.5,14971845.7],[1786896022,35999995.5,14971845.7],[1786896321,35999995.5,14971845.7],[1786896621,35999995.5,14971845.7],[1786896921,35999995.5,14971845.7],[1786897221,35999995.5,14971845.7],[1786897521,35999995.5,14971845.7],[1786897821,35999995.5,14971845.7],[1786898121,35999995.5,14971845.7],[1786898421,35999995.5,14971845.7],[1786898721,35999995.5,14971845.7],[1786899021,35999995.5,14971845.7],[1786899321,35999995.5,14971845.7],[1786899621,35999995.4,14971845.7],[1786899922,35999995.4,14971845.7],[1786900221,35999995.4,14971845.7],[1786900521,35999995.4,14971845.7],[1786900821,35999995.4,14971845.7],[1786901121,35999995.4,14971845.7],[1786901421,35999995.4,14971845.7],[1786901721,35999995.4,14971845.7],[1786902021,35999995.4,14971845.7],[1786902321,35999995.4,14971845.7],[1786902621,35999995.4,14971845.7],[1786902921,35999995.4,14971845.7],[1786903221,35999995.4,14971845.7],[1786903521,35999995.4,14971845.7],[1786903821,35999995.4,14971845.7],[1786904121,35999995.3,14971845.7],[1786904421,35999995.3,14971845.7],[1786904721,35999995.3,14971845.7],[1786905021,35999995.3,14971845.7],[1786905321,35999995.3,14971845.7],[1786905621,35999995.3,14971845.7],[1786905921,35999995.3,14971845.7],[1786906221,35999995.3,14971845.7],[1786906521,35999995.3,14971845.7],[1786906821,35999995.3,14971845.7],[1786907121,35999995.3,14971845.7],[1786907421,35999995.3,14971845.7],[1786907721,35999995.3,14971845.7],[1786908021,35999995.3,14971845.7],[1786908321,35999995.3,14971845.7],[1786908621,35999995.3,14971845.7],[1786908921,35999995.3,14971845.7],[1786909221,35999995.3,14971845.7],[1786909521,35999995.3,14971845.7],[1786909822,35999995.3,14971845.7],[1786910121,35999995.3,14971845.7],[1786910421,35999995.3,14971845.7],[1786910721,35999995.3,14971845.7],[1786911021,35999995.3,14971845.7],[1786911321,35999995.3,14971845.7],[1786911622,35999995.3,14971845.7],[1786911922,35999995.3,14971845.7],[1786912221,35999995.3,14971845.7],[1786912521,35999995.3,14971845.7],[1786912821,35999995.3,14971845.7],[1786913121,35999995.3,14971845.7],[1786913421,35999995.3,14971845.8],[1786913721,35999995.3,14971845.8],[1786914021,35999995.3,14971845.8],[1786914321,35999995.3,14971845.8],[1786914621,35999995.3,14975867.8],[1786914921,35999995.3,14975867.8],[1786915221,35999995.3,14976538.1],[1786915521,35999995.3,14976538.1],[1786915821,35999995.3,14976538.1],[1786916122,35999995.3,14976538.1],[1786916421,35999995.3,14976538.1],[1786916721,35999995.3,14976538.1],[1786917021,35999995.3,14976538.1],[1786917321,35999995.3,14977476.6],[1786917621,35999995.3,14977476.6],[1786917921,35999995.3,14977476.6],[1786918221,35999995.3,14977476.6],[1786918521,35999995.3,14977476.6],[1786918821,35999995.3,14977476.6],[1786919121,35999995.3,14977476.6],[1786919421,35999995.3,14977476.6],[1786919721,35999995.3,14977476.6],[1786920021,35999995.3,14977476.6],[1786920321,35999995.3,14977476.6],[1786920621,35999995.2,14977476.6],[1786920922,35999995.2,15000000.1],[1786921221,35999995.2,15000000.1],[1786921521,35999995.2,15000000.1],[1786921821,35999995.2,15000000.1],[1786922121,35999995.2,15000000.1],[1786922422,35999995.2,15000000.1],[1786922721,35999995.2,15000000.1],[1786923021,35999995.2,15000000.1],[1786923321,35999995.2,15000000.1],[1786923621,35999995.2,15000000.1],[1786923921,35999995.2,15000000.1],[1786924222,35999995.2,15000000.1],[1786924521,35999995.2,15000000.1],[1786924821,35999995.2,15000000.1],[1786925121,35999995.2,15000000.1],[1786925421,35999995.2,15000000.1],[1786925721,35999995.2,15000000.1],[1786926021,35999995.2,15000000.1],[1786926321,35999995.2,15000000.1],[1786926621,35999995.2,15000000.1],[1786926921,35999995.2,15000000.1],[1786927221,35999995.2,15000000.1],[1786927521,35999995.2,15000000.1],[1786927821,35999995.2,15000000.1],[1786928121,35999995.2,15000000.1],[1786928421,35999995.2,15000000.1],[1786928721,35999995.2,15000000.1],[1786929021,35999995.2,15000000.1],[1786929321,35999995.2,15000000.1],[1786929621,35999995.2,15000000.1],[1786929921,35999995.2,15000000.1],[1786930221,35999995.2,15000000.1],[1786930521,35999995.2,15000000.1],[1786930821,35999995.2,15000000.1],[1786931122,35999995.2,15000000.1],[1786931421,35999995.2,15000000.1],[1786931721,35999995.2,15000000.1],[1786932021,35999995.2,15000000.1],[1786932321,35999995.2,15000000.1],[1786932621,35999995.2,15000000.1],[1786932921,35999995.2,15000000.1],[1786933221,35999995.2,15000000.1],[1786933521,35999995.2,15000000.1],[1786933821,35999995.2,15000000.1],[1786934121,35999995.2,15000000.1],[1786934421,35999995.2,15000000.1],[1786934722,35999995.2,15000000.1],[1786935021,35999995.2,15000000.1],[1786935322,35999995.2,15000000.1],[1786935622,35999995.2,15000000.1],[1786935921,35999995.2,15000000.1],[1786936221,35999995.2,15000000.1],[1786936521,35999995.2,15000000.1],[1786936821,35999995.2,15000000.1],[1786937121,35999995.2,15000000.2],[1786937421,35999995.2,15000000.2],[1786937721,35999995.2,15000000.2],[1786938021,35999995.2,15000000.2],[1786938322,35999995.2,15000000.2],[1786938621,35999995.2,15000000.2],[1786938921,35999995.2,15000000.2],[1786939221,35999995.2,15000000.2],[1786939521,35999995.2,15000000.2],[1786939821,35999995.2,15000000.2],[1786940121,35999995.2,15000000.2],[1786940421,35999995.2,15000000.2],[1786940721,35999995.2,15000000.2],[1786941021,35999995.2,15000000.2],[1786941322,35999995.2,15000000.2],[1786941621,35999995.2,15000000.2],[1786941921,35999995.2,15000000.2],[1786942221,35999995.2,15000000.2],[1786942521,35999995.2,15000000.2],[1786942821,35999995.2,15000000.2],[1786943121,35999995.2,15000000.2],[1786943421,35999995.2,15000000.2],[1786943721,35999995.2,15000000.2],[1786944022,35999995.2,15000000.2],[1786944321,35999995.2,15000000.2],[1786944621,35999995.2,15000000.2],[1786944921,35999995.2,15000000.2],[1786945221,35999995.1,15000000.2],[1786945521,35999995.1,15000000.2],[1786945821,35999995.1,15000000.2],[1786946121,35999995.1,15000000.2],[1786946421,35999995.1,15000000.2],[1786946721,35999995.1,15000000.2],[1786947021,35999995.1,15000000.2],[1786947321,35999995.1,15000000.2],[1786947621,35999995.1,15000000.2],[1786947921,35999995.1,15000000.2],[1786948221,35999995.2,15000000.2],[1786948521,35999995.2,15000000.2],[1786948821,35999995.2,15000000.2],[1786949121,35999995.2,15000000.2],[1786949421,35999995.2,15000000.2],[1786949721,35999995.2,15000000.2],[1786950021,35999995.2,15000000.2],[1786950321,35999995.2,15000000.2],[1786950621,35999995.2,15000000.2],[1786950921,35999995.2,15000000.2],[1786951221,35999995.2,15000000.2],[1786951521,35999995.2,15000000.4],[1786951821,35999995.2,15000000.4],[1786952121,35999995.2,15000000.4],[1786952421,35999995.2,15000000.4],[1786952721,35999995.2,15000000.4],[1786953022,35999995.2,15000000.4],[1786953321,35999995.2,15000000.4],[1786953621,35999995.2,15000000.4],[1786953921,35999995.2,15000000.4],[1786954221,35999995.2,15000000.4],[1786954521,35999995.2,15000000.4],[1786954822,35999995.2,15000000.4],[1786955121,35999995.2,15000000.4],[1786955421,35999995.2,15000000.4],[1786955721,35999995.2,15000000.4],[1786956021,35999995.2,15000000.4],[1786956321,35999995.2,15000000.4],[1786956621,35999995.2,15000000.4],[1786956921,35999995.2,15000000.4],[1786957221,35999995.2,15000000.4],[1786957521,35999995.2,15000000.4],[1786957821,35999995.2,15000000.4],[1786958121,35999995.2,15000000.4],[1786958421,35999995.2,15000000.4],[1786958721,35999995.2,15000000.4],[1786959021,35999995.2,15000000.4],[1786959322,35999995.2,15000000.4],[1786959621,35999995.2,15000000.4],[1786959921,35999995.2,15000000.4],[1786960221,35999995.2,15000000.4],[1786960521,35999995.2,15000000.4],[1786960821,35999995.2,15000000.4],[1786961121,35999995.2,15000000.4],[1786961421,35999995.1,15000000.4],[1786961721,35999995.1,15000000.4],[1786962021,35999995.1,15000000.4],[1786962321,35999995.1,15000000.4],[1786962621,35999995.1,15000000.4],[1786962921,35999995.1,15000000.4],[1786963221,35999995.1,15000000.4],[1786963521,35999995.1,15000000.4],[1786963821,35999995.1,15000000.4],[1786964121,35999995.1,15000000.4],[1786964421,35999995.1,15000000.4],[1786964721,35999995.1,15000000.4],[1786965022,35999995.1,15000000.4],[1786965321,35999995,15000000.4],[1786965622,35999995,15000000.4],[1786965921,35999995,15000000.4],[1786966221,35999995,15000000.4],[1786966521,35999995,15000000.4],[1786966821,35999995,15000000.4],[1786967121,35999995,15000000.4],[1786967421,35999995,15000000.4],[1786967721,35999995,15000000.4],[1786968021,35999995,15000000.4],[1786968321,35999995,15000000.4],[1786968621,35999995,15000000.4],[1786968921,35999994.9,15000000.4],[1786969221,35999994.9,15000000.4],[1786969521,35999994.9,15000000.4],[1786969821,35999994.9,15000000.4],[1786970121,35999994.8,15000000.4],[1786970421,35999994.8,15000000.4],[1786970721,35999994.8,15000000.7],[1786971021,35999994.8,15000000.7],[1786971321,35999994.8,15000000.7],[1786971621,35999994.8,15000000.7],[1786971921,35999994.7,15000000.7],[1786972221,35999994.7,15000000.7],[1786972521,35999994.7,15000000.7],[1786972821,35999994.7,15000000.7],[1786973121,35999994.7,15000000.7],[1786973421,35999994.7,15000000.7],[1786973721,35999994.7,15000000.7],[1786974021,35999994.7,15000000.7],[1786974321,35999994.7,15000000.7],[1786974621,35999994.7,15000000.7],[1786974921,35999994.7,15000000.7],[1786975221,35999994.7,15000000.7],[1786975521,35999994.7,15000000.7],[1786975821,35999994.7,15000000.7],[1786976121,35999994.6,15000000.8],[1786976422,35999994.6,15000000.7],[1786976722,35999994.6,15000000.7],[1786977021,35999994.5,15000000.7],[1786977322,35999994.5,15000000.7],[1786977621,35999994.5,15000000.7],[1786977922,35999994.5,15000000.7],[1786978222,35999994.5,15000000.7],[1786978521,35999994.5,15000000.7],[1786978821,35999994.5,15000000.7],[1786979121,35999994.4,15000000.7],[1786979421,35999994.4,15000000.7],[1786979721,35999994.4,15000000.9],[1786980021,35999994.4,15000000.9],[1786980321,35999994.4,15000000.9],[1786980621,35999994.4,15000000.9],[1786980921,35999994.4,15000000.9],[1786981221,35999994.4,15000000.9],[1786981521,35999994.4,15000000.9],[1786981821,35999994.4,15000001.1],[1786982121,35999994.4,15000001.1],[1786982421,35999994.4,15000001.1],[1786982721,35999994.4,15000001.1],[1786983021,35999994.4,15000001.1],[1786983321,35999994.4,15000001.1],[1786983621,35999994.4,15000001.1],[1786983921,35999994.4,15000001],[1786984221,35999994.4,15000001],[1786984521,35999994.4,15000001.1],[1786984821,25000000,15000001],[1786985122,25000000,15000001],[1786985421,25000000,15000001],[1786985721,25000000,15000001],[1786986021,25000000,15000001],[1786986322,25000000,15000001],[1786986621,25000000,15000001],[1786986921,25000000,15000001],[1786987221,25000000,15000001],[1786987521,25000000,15000001],[1786987821,25000000,15000001],[1786988121,25000000,15000001],[1786988421,25000000,15000001],[1786988721,25000000,15000001],[1786989021,25000000,15000001],[1786989301,24999999.9,15000001],[1786989622,24999999.9,15000001],[1786989921,24999999.9,15000001],[1786990222,24999999.9,15000001],[1786990521,24999999.9,15000001],[1786990822,24999999.9,15000001],[1786991121,24999999.9,15000001],[1786991421,24999999.9,15000001],[1786991721,24999999.9,15000001],[1786992021,24999999.8,15000001],[1786992321,24999999.8,15000001],[1786992621,24999999.8,15000001],[1786992922,24999999.6,15000001],[1786993222,24999999.6,15000001],[1786993521,24999999.6,15000001],[1786993822,24999999.6,15000001],[1786994121,24999999.8,15000001],[1786994421,24999999.8,15000001],[1786994721,24999999.8,15000001],[1786995021,24999999.8,15000001],[1786995321,24999999.8,15000001],[1786995621,24999999.8,15000001],[1786995921,24999999.8,15000001],[1786996221,24999999.8,15000001],[1786996521,24999999.8,15000001],[1786996821,24999999.8,15000001],[1786997121,24999999.8,15000001],[1786997421,24999999.8,15000001],[1786997721,24999999.8,15000001],[1786998021,24999999.8,15000001],[1786998321,24999999.9,15000001],[1786998621,24999999.9,15000001],[1786998921,24999999.9,15000001],[1786999221,24999999.9,15000001],[1786999521,24999999.9,16500000],[1786999822,24999999.9,16500000],[1787000122,24999999.9,16500000],[1787000421,24999999.9,16500000],[1787000721,24999999.9,16500000],[1787001021,24999999.8,16500000],[1787001321,24999999.8,16500000],[1787001621,24999999.8,16500000],[1787001921,24999999.8,16500000],[1787002221,24999999.8,16500000],[1787002521,24999999.8,16500000],[1787002821,24999999.8,16500000],[1787003121,24999999.8,16500000],[1787003421,24999999.8,16500000],[1787003721,24999999.8,16500000],[1787004021,24999999.8,16500000],[1787004321,24999999.8,16500000],[1787004621,24999999.8,16500000],[1787004922,24999999.8,16500000],[1787005221,24999999.8,16500000],[1787005521,24999999.8,16500000],[1787005821,24999999.8,16500000],[1787006121,24999999.8,16500000],[1787006421,24999999.8,16500000],[1787006721,33000000,16500000],[1787007021,33000000,16500000],[1787007321,33000000,16500000],[1787007621,33000000,16500000],[1787007921,33000000,16500000],[1787008221,33000000,16500000],[1787008521,33000000,16500000],[1787008821,33000000,16500000],[1787009121,33569899.3,16500000],[1787009422,33569899.3,16500000],[1787009721,33569899.3,16500000],[1787010021,33569899.3,16500000],[1787010321,33569899.3,16500000],[1787010621,33569899.3,16500000],[1787010921,33569899.3,16500000],[1787011221,33569899.3,16500000],[1787011521,33569899.3,16500000],[1787011821,33569899.3,16500000],[1787012121,33569899.3,16500000],[1787012421,33569899.3,16500000],[1787012721,33569899.3,16500000],[1787013021,33569899.3,16500000],[1787013322,33569899.3,16500000],[1787013621,33569899.3,16500000],[1787013921,33569899.3,16500000],[1787014221,33569899.3,16500000],[1787014522,33569899.3,16500000],[1787014821,33569899.3,16500000],[1787015121,33569899.3,16500000],[1787015421,33569899.3,16500000],[1787015721,33569899.3,16500000],[1787016021,33569899.3,16500000],[1787016321,33569899.3,16500000],[1787016621,33569899.3,16500000],[1787016921,33569899.3,16500000],[1787017221,33569899.3,16500000],[1787017521,33569899.3,16500000],[1787017821,33569899.3,16500000],[1787018121,33569899.3,16500000],[1787018421,33569899.3,16500000],[1787018721,33569899.3,16500000],[1787019021,33569899.3,16500000],[1787019321,33569899.2,16500000],[1787019621,33569899.2,16500000],[1787019921,33569899.2,16500000],[1787020221,33569899.2,16500000],[1787020521,33569899.2,16500000],[1787020821,33569899.2,16500000],[1787021121,33569899.2,16500000],[1787021421,33569899.2,16500000],[1787021721,33569899.2,16500000],[1787022021,33569899.2,16500000],[1787022321,33569899.2,16500000],[1787022621,33569899.2,16500000],[1787022921,33569899.2,16500000],[1787023221,33569899.2,16500000],[1787023521,33569899.2,16500000],[1787023821,33569899.2,16500000],[1787024121,33569899.2,16500000],[1787024422,33569899.2,16500000],[1787024721,33569899.2,16500000],[1787025021,33569899.2,16500000],[1787025322,33569899.2,16500000],[1787025621,33569899.2,16500000],[1787025921,33569899.2,16500000],[1787026221,33569899.2,16500000],[1787026521,33569899.2,16500000],[1787026821,33569899.2,16500000],[1787027121,33569899.2,16500000],[1787027421,33569899.2,16500000],[1787027722,33569899.2,16500000],[1787028021,33569899.2,16500000],[1787028321,33569899.2,16500000],[1787028621,33569899.2,16500000],[1787028921,33569899.2,16500000],[1787029221,33569899.2,16500000],[1787029521,33569899.2,16500000],[1787029821,33569899.2,16500000],[1787030121,33569899.2,16500000],[1787030421,33569899.2,16500000],[1787030721,33569899.2,16500000],[1787031021,33569899.2,16500000],[1787031321,33569899.2,16500000],[1787031621,33569899.2,16500000],[1787031921,33569899.2,16500000],[1787032222,33569899.2,16500000],[1787032521,33569899.2,16500000],[1787032821,33569899.2,16500000],[1787033121,33569899.2,16500000],[1787033421,33569899.2,16500000],[1787033721,33569899.2,16500000],[1787034021,33569899.2,16500000],[1787034322,33569899.2,16500000],[1787034621,33569899.2,16500000],[1787034922,33569899.2,16500000],[1787035221,33569899.2,16500000],[1787035521,33569899.2,16500000],[1787035821,33569899.2,16500000],[1787036121,33569899.2,16500000],[1787036421,33569899.2,16500000],[1787036721,33569899.2,16500000],[1787037021,33569899.2,16500000],[1787037321,33569899.2,16500000],[1787037621,33569899.2,16500000],[1787037921,33569899.2,16500000],[1787038221,33569899.2,16500000],[1787038521,33569899.2,16500000],[1787038821,33569899.2,16500000],[1787039121,33569899.2,16500000],[1787039421,33569899.2,16500000],[1787039721,33569899.2,16500000],[1787040021,33569899.2,16500000],[1787040321,33569899.2,16500000],[1787040621,33569899.2,16500000],[1787040921,33569899.2,16500000],[1787041221,33569899.2,16500000],[1787041521,33569899.2,16500000],[1787041821,33569899.2,16500000],[1787042121,33569899.2,16500000],[1787042421,33569899.2,16500000],[1787042721,33569899.2,16500000],[1787043021,33569899.2,16500000],[1787043321,33569899.2,16500000],[1787043621,33569899.2,16500000],[1787043921,33569899.2,16500000],[1787044221,33569899.2,16500000],[1787044521,33569899.2,16500000],[1787044821,33569899.2,16500000],[1787045121,33569899.2,16500000],[1787045421,33569899.2,16500000],[1787045721,33569899.2,16500000],[1787046021,33569899.2,16500000],[1787046321,33569899.2,16500000],[1787046621,33569899.2,16500000],[1787046921,33569899.2,16500000],[1787047221,33569899.2,16500000],[1787047521,33569899.2,16500000],[1787047821,33569899.2,16500000],[1787048121,33569899.2,16500000],[1787048421,33569899.2,16500000],[1787048721,33569899.2,16500000],[1787049021,33569899.2,16500000],[1787049321,33569899.2,16500000],[1787049621,33569899.2,16500000],[1787049921,33569899.2,16500000],[1787050221,33569899.2,16500000],[1787050521,33569899.2,16500000],[1787050821,33569899.2,16500000],[1787051121,33569899.2,16500000],[1787051421,33569899.2,16500000],[1787051721,33569899.2,16500000],[1787052021,33569899.2,16500000],[1787052321,33569899.2,16500000],[1787052621,33569899.2,16500000],[1787052921,33569899.2,16500000],[1787053221,33569899.2,16500000],[1787053521,33569899.2,16500000],[1787053821,33569899.2,16500000],[1787054121,33569899.2,16500000],[1787054421,33569899.2,16500000],[1787054722,33569899.2,16500000],[1787055021,33569899.2,16500000.4],[1787055321,33569899.2,16500000.4],[1787055622,33569899.2,16500000.5],[1787055921,33569899.2,16500000.5],[1787056221,33569899.2,16500000.5],[1787056522,33569899.2,16500000.5],[1787056821,33569899.2,16500000.5],[1787057121,33569899.2,16500000.5],[1787057422,33569899.2,16500000.5],[1787057722,33569899.2,16500000.5],[1787058021,33569899.2,16500000.5],[1787058321,33569899.2,16500000.5],[1787058621,33569899.2,16500000.5],[1787058921,33569899.2,16500000.5],[1787059221,33569899.2,16500000.5],[1787059522,33569899.2,16500000.5],[1787059821,33569899.2,16500000.5],[1787060122,33569899.2,16500000.5],[1787060422,33569899.2,16500000.5],[1787060721,33569899.2,16500000.5],[1787061021,33569899.2,16500000.5],[1787061322,33569899.2,16500000.5],[1787061621,33569899.2,16500000.5],[1787061921,33569899.2,16500000.5],[1787062221,33569899.2,16500000.5],[1787062521,33569899.2,16500000.5],[1787062821,33569899.2,16500000.5],[1787063122,33569899.2,16500000.5],[1787063421,33569899.2,16500000.5],[1787063721,33569899.2,16500000.5],[1787064021,33569899.2,16500000.5],[1787064321,33569899.2,16500000.5],[1787064621,33569899.2,16500000.5],[1787064921,33569899.2,16500000.5],[1787065221,33569899.2,16500000.5],[1787065521,33569899.2,16500000.8],[1787065822,33569899.2,16500000.8],[1787066122,33569899.2,16500000.8],[1787066421,33569899.2,16500000.8],[1787066721,33569899.2,16500000.8],[1787067021,33569899.2,16500000.8],[1787067321,33569899.2,16500000.8],[1787067621,33569899.2,16500000.8],[1787067921,33569899.2,16500000.8],[1787068222,33569899.2,16500000.8],[1787068521,33569899.2,16500000.8],[1787068821,33569899.2,17000000],[1787069121,33569899.2,17000000],[1787069421,33569899.2,17000000],[1787069721,33569899.2,17000000],[1787070022,33569899.2,17000000],[1787070321,33569899.2,17000000],[1787070621,33569899.2,17000000],[1787070922,33569899.2,17000000],[1787071221,33569899.2,17000000],[1787071521,33569899.2,17000000],[1787071821,33569899.2,17000000],[1787072121,33569899.2,17000000],[1787072421,33569899.2,17000000],[1787072721,33569899.1,17000000],[1787073021,33569899.1,17000000],[1787073321,33569899.1,17000000],[1787073621,33569899.1,17000000],[1787073922,33569899.1,17000000],[1787074201,33569899.1,17000000],[1787074521,33569899.1,17000000],[1787074821,33569899.1,17000000],[1787075121,33569899.1,17000000],[1787075421,33569899.1,17000000],[1787075722,33569899.1,17000000],[1787076022,33569899.1,17000000],[1787076321,33569899.1,17000000],[1787076621,33569899.1,17000000],[1787076921,33569899.1,17000000],[1787077221,33569899.1,17000000],[1787077522,33569899.1,17000000],[1787077821,33569899.2,17000000],[1787078121,33569899.2,17000000],[1787078421,33569899.2,17000000],[1787078721,33569899.2,17000000],[1787079021,33569899.2,17000000],[1787079322,33569899.3,17000000],[1787079622,33569899.3,17000000],[1787079921,33569899.3,17000000],[1787080221,33569899.3,17000000],[1787080521,33569899.3,17000000],[1787080821,33569899.3,17000000],[1787081121,33569899.3,17000000],[1787081421,33569899.3,17000000],[1787081721,33569899.3,17000000],[1787082021,33569899.3,17000000],[1787082321,33569899.2,17000000],[1787082621,33569899.2,17000000],[1787082921,33569899.2,17000000],[1787083221,33569899.2,17000000],[1787083521,33569899.2,17000000],[1787083821,33569899.2,17000000],[1787084121,33569899.2,17000000],[1787084421,33569899.2,17000000],[1787084722,33569899.2,17000000],[1787085021,33569899.2,17000000],[1787085321,33569899.2,17000000],[1787085621,33569899.2,17000000],[1787085921,33569899.2,17000000],[1787086221,33569899.2,17000000],[1787086521,33569899.2,17000000],[1787086821,33569899.2,17000000],[1787087121,33569899.2,17000000],[1787087422,33569899.2,17000000],[1787087721,33569899.2,17000000],[1787088021,33569899.2,17000000],[1787088321,33569899.2,17000000],[1787088621,33569899.2,17000000],[1787088921,33569899.2,17000000],[1787089201,33569899.2,17000000],[1787089521,33569899.2,17000000],[1787089821,33569899.2,17000000],[1787090121,33569899.2,17000000],[1787090421,33569899.2,17000000],[1787090721,33569899.1,17000000.3],[1787091021,33569899.1,17000000.3],[1787091321,33569899.1,17000000.3],[1787091621,33569899.1,17000000.3],[1787091921,33569899.1,17000000.3],[1787092221,33569899.1,17000000.3],[1787092521,33569899.1,17000000.3],[1787092821,33569899.1,17000000.3],[1787093122,33569899.1,17000000.3],[1787093421,33569899.1,17000000.3],[1787093723,33569899.1,17500000],[1787094021,33569899.1,17500000],[1787094321,33569899.1,17500000],[1787094621,33569899.1,17500000],[1787094921,33569899.1,17500000],[1787095221,33569899.1,17500000],[1787095521,33569899.1,17500000],[1787095821,33569899.1,17500000],[1787096121,33569899.1,17500000],[1787096422,33569899.1,17500000],[1787096722,33569899.1,17500000],[1787097021,33569899.1,17500000],[1787097321,33569899.1,17500000],[1787097621,33569899.1,17500000],[1787097921,33569899.1,17500000],[1787098221,33569899.1,17500000],[1787098521,33569899,16722222.8],[1787098821,33569899,16722222.8],[1787099121,33569898.8,16750000.6],[1787099421,33569898.6,16750000.6],[1787099722,33569898.6,16750000.6],[1787100021,33569898.5,16750000.6],[1787100321,33569898.5,16750000.6],[1787100621,33569898.5,16750000.6],[1787100921,33569898.4,16750000.6],[1787101221,33569898.4,16750000.6],[1787101521,33569898.4,16750000.6],[1787101821,33569898.4,16750000.6],[1787102126,33569898.4,17000000.4],[1787102406,33569898.4,17000000.4],[1787102706,33569898.4,17000000.4],[1787103006,33569898.4,17000000.4],[1787103306,33569898.4,17000000.4],[1787103606,33569898.4,17000000.4],[1787103906,33569898.4,17000000.5],[1787104206,33569898.4,17000000.5],[1787104506,33569898.4,17000000.5],[1787104806,33569898.4,17000000.5],[1787105107,33569898.4,17000000.5],[1787105406,33569898.4,17000000.5],[1787105706,33569898.4,17000000.5],[1787106006,33569898.4,17000000.5],[1787106306,33569898.4,17000000.5],[1787106606,33569898.4,17000000.5],[1787106906,33569898.4,17000000.5],[1787107206,33569898.4,17000000.5],[1787107507,33569898.4,17000000.5],[1787107806,33569898.4,17000000.5],[1787108107,33569898.4,17000000.5],[1787108406,33569898.4,17000000.5],[1787108706,33569898.4,17000000.5],[1787109006,33569898.4,17000000.5],[1787109306,33569898.4,17000000.5],[1787109606,33569898.4,17000000.5],[1787109906,33569898.4,17000000.5],[1787110206,33569898.4,17000000.5],[1787110507,33569898.4,17000000.5],[1787110806,33569898.4,17000000.5],[1787111106,33569898.4,17000000.5],[1787111426,33569898.4,17000000.5],[1787111726,33569898.4,17000000.5],[1787112006,33569898.4,17000000.5],[1787112306,33569898.4,17000000.5],[1787112606,33569898.4,17000000.5],[1787112906,33569898.4,17000000.5],[1787113206,33569898.4,17000000.5],[1787113506,33569898.4,17000000.5],[1787113807,33569898.4,17000000.5],[1787114106,33569898.4,17000000.5],[1787114406,33569898.4,17000000.5],[1787114706,33569898.4,17000000.5],[1787115006,33569898.4,17000000.5],[1787115306,33569898.4,17000000.5],[1787115606,33569898.4,17000000.5],[1787115906,33569898.4,17000000.5],[1787116206,33569898.4,17000000.5],[1787116506,33569898.4,17000000.5],[1787116806,33569898.4,17000000.5],[1787117106,33569898.4,17000000.5],[1787117406,33569898.4,17000000.5],[1787117706,33569898.4,17000000.5],[1787118006,33569898.4,17000000.5],[1787118306,33569898.4,17000000.5],[1787118606,33569898.4,17000000.5],[1787118926,33569898.4,17000000.5],[1787119206,33569898.4,17000000.5],[1787119506,33569898.4,17000000.5],[1787119806,33569898.4,17000000.5],[1787120106,33569898.4,17000000.5],[1787120406,33569898.4,17000000.5],[1787120706,33569898.4,17000000.5],[1787121006,33569898.4,17000000.5],[1787121306,33569898.4,17000000.5],[1787121606,33569898.4,17000000.5],[1787121906,33569898.4,17000000.5],[1787122207,33569898.4,17000000.5],[1787122506,33569898.4,17000000.5],[1787122806,33569898.4,17000000.5],[1787123106,33569898.4,17000000.5],[1787123406,33569898.4,17000000.5],[1787123706,33569898.4,17000000.5],[1787124006,33569898.4,17000000.5],[1787124306,33569898.4,17000000.5],[1787124606,33569898.4,17000000.5],[1787124906,33569898.4,17000000.5],[1787125206,33569898.4,17000000.5],[1787125507,33569898.4,17000000.5],[1787125826,33569898.4,17000000.5],[1787126106,33569898.4,17000000.5],[1787126406,33569898.4,17000000.5],[1787126707,33569898.3,17000000.5],[1787127006,33569898.3,17000000.6],[1787127306,33569898.3,17000000.6],[1787127606,33569898.3,17000000.6],[1787127907,33569898.3,17000000.7],[1787128207,33569898.3,17000000.7],[1787128507,33569898.3,17000000.7],[1787128806,33569898.3,17000000.7],[1787129106,33569898.3,17000000.7],[1787129406,33569898.3,17000000.7],[1787129706,33569898.3,17000000.7],[1787130007,33569898.3,17000000.7],[1787130306,33569898.3,17000000.7],[1787130606,33569898.3,17000000.7],[1787130906,33569898.3,17000000.7],[1787131207,33569898.3,17000000.7],[1787131506,33569898.3,17000000.7],[1787131806,33569898.3,17000000.7],[1787132106,33569898.3,17000000.7],[1787132406,33569898.3,17000000.7],[1787132707,33569898.3,17000000.7],[1787133006,33569898.3,17000000.7],[1787133306,33569898.3,17000000.7],[1787133607,33569898.3,17000000.7],[1787133907,33569898.3,17000000.7],[1787134206,33569898.3,17000000.7],[1787134506,33569898.3,17000000.7],[1787134806,33569898.3,17000000.7],[1787135107,33569898.3,17000000.7],[1787135406,33569898.2,17000000.7],[1787135706,33569898.2,17000000.8],[1787136007,33569898.2,17000000.8],[1787136306,33569898.1,17000000.8],[1787136606,33569898.1,17000000.8],[1787136906,33569898.1,17000000.8],[1787137206,33569898.1,17000000.8],[1787137506,33569898.1,17000000.8],[1787137807,33569898.1,17000000.8],[1787138106,33569898.1,17000000.8],[1787138407,33569898.1,17000000.8],[1787138706,33569898.1,17000000.8],[1787139007,33569898.1,17000000.8],[1787139306,33569898.1,17000000.8],[1787139607,33569898.1,17000000.8],[1787139906,33569898,17000000.8],[1787140206,33569898,17000000.8],[1787140507,33569898,17000000.8],[1787140807,33569898,17000000.8],[1787141106,33569898,17000000.8],[1787141406,33569898,17000000.8],[1787141726,33569897.9,17000000.8],[1787142007,33569897.9,17000000.8],[1787142306,33569897.9,17000000.8],[1787142606,33569897.9,17000000.8],[1787142907,33569897.9,17000000.8],[1787143206,33569897.9,17000000.8],[1787143506,33569897.9,17000000.8],[1787143806,33569897.9,17000000.8],[1787144108,33569897.9,17000000.8],[1787144406,33569897.9,17000000.8],[1787144706,33569897.9,17000000.8],[1787145007,33569897.8,17000000.8],[1787145307,33569897.8,17000000.8],[1787145606,33569897.8,17000000.8],[1787145906,33569897.8,17000000.8],[1787146206,33569897.8,17000000.8],[1787146506,33569897.8,17000000.8],[1787146806,33569897.8,17000000.8],[1787147107,33569897.8,17000000.8],[1787147406,33569897.8,17000000.8],[1787147706,33569897.8,17000000.8],[1787148006,33569897.8,17000000.8],[1787148326,33569897.8,17000000.8],[1787148606,33569897.8,17000000.8],[1787148907,33569897.8,17000000.8],[1787149206,33569897.8,17000000.8],[1787149507,33569897.8,17000000.8],[1787149806,33569897.8,17000000.8],[1787150106,33569897.8,17000000.8],[1787150406,33569897.8,17000000.8],[1787150707,33569897.8,17000000.9],[1787151006,33569897.8,17000000.9],[1787151307,33569897.8,17000000.9],[1787151606,33569897.8,17000000.9],[1787151907,33569897.8,17000000.9],[1787152206,33569897.8,17000000.9],[1787152507,33569897.8,17000000.9],[1787152808,33569897.8,17000000.9],[1787153106,33569897.8,17000000.9],[1787153406,33569897.8,17000000.9],[1787153706,33569897.8,17000000.9],[1787154006,33569897.8,17000000.9],[1787154306,33569897.8,17000000.9],[1787154606,33569897.8,17000000.9],[1787154907,33569897.8,17000000.9],[1787155506,33569897.8,17000000.9],[1787155807,33569897.8,17000000.9],[1787156106,33569897.8,17000000.9],[1787156406,33569897.8,17000000.9],[1787156707,33569897.8,17000000.9],[1787157006,33569897.8,17000000.9],[1787157306,33569897.8,17000000.9],[1787157606,33569897.8,17000000.9],[1787157906,33569897.8,17000000.9],[1787158206,33569897.8,17000000.9],[1787158507,33569897.8,17000000.9],[1787158806,33569897.8,17000000.9],[1787159126,33569897.8,17000000.9],[1787159406,33569897.8,17000000.9],[1787159686,33569897.7,17000000.9],[1787159986,33569897.7,17000000.9],[1787160286,33569897.7,17000000.9],[1787160646,33569897.7,17000000.9],[1787160946,33569897.7,17000000.9],[1787161246,33569897.7,17000000.9],[1787161546,33569897.7,17000000.9],[1787161846,33569897.7,17000000.9],[1787162147,33569897.7,17000000.9],[1787162446,33569897.7,17000000.9],[1787162747,33569897.7,17000000.9],[1787163046,33569897.7,17000000.9],[1787163347,33569897.7,17000000.9],[1787163646,33569897.7,17000000.9],[1787163946,33569897.7,17000000.9],[1787164246,33569897.7,17000000.9],[1787164546,33569897.7,17000000.9],[1787164846,33569897.7,17000000.9],[1787165146,33569897.7,17000000.9],[1787165446,33569897.7,17000000.9],[1787165746,33569897.7,17000000.9],[1787166046,33569897.7,17000000.9],[1787166347,33569897.7,17000000.9],[1787166646,33569897.7,17000000.9],[1787166946,33569897.7,17000000.9],[1787167246,33569897.7,17000000.9],[1787167546,33569897.7,17000000.9],[1787167846,33569897.7,17000000.9],[1787168146,33569897.7,17000000.9],[1787168446,33569897.7,17000000.9],[1787168746,33569897.7,17000000.9],[1787169046,33569897.7,17000000.9],[1787169346,33569897.7,17000000.9],[1787169646,33569897.7,17000000.9],[1787169946,33569897.7,17000000.9],[1787170246,33569897.7,17000000.9],[1787170546,33569897.7,17000000.9],[1787170846,33569897.7,17000000.9],[1787171446,33569897.7,17000000.9],[1787171746,33569897.7,17000000.9],[1787172046,33569897.7,17000000.9],[1787172346,33569897.7,17000000.9],[1787172646,33569897.7,17000000.9],[1787172946,33569897.7,17000001.1],[1787173246,33569897.7,17000001.1],[1787173546,33569897.8,17000000.9],[1787173846,33569897.8,17000000.9],[1787174146,33569897.8,17000000.9],[1787174446,33569897.8,17000000.9],[1787174746,33569897.8,17000000.9],[1787175046,33569897.8,17000000.9],[1787175346,33569897.8,17000000.9],[1787175646,33569897.8,17000000.9],[1787175946,33569897.7,17000001],[1787176246,33569897.7,17000001]],"hourly":[],"daily":[]}}