{"bazaar":{"raw":[[1786399221,4000000,1625001.1],[1786399521,4000000,1625001.1],[1786399821,4000000,1625001.1],[1786400121,4000000,1625001.1],[1786400421,4000000,1625001.1],[1786400721,4000000,1625001.1],[1786401021,4000000,1625001.1],[1786401321,4000000,1625001.1],[1786401621,4000000,1625001.1],[1786401922,4000000,1625001.1],[1786402221,4000000,1625001.1],[1786402521,4000000,1625001.1],[1786402821,4000000,1625001.1],[1786403121,4000000,1625001.1],[1786403421,4000000,1625001.1],[1786403721,4000000,1625001.1],[1786404021,4000000,1625001.1],[1786404321,4000000,1625001.1],[1786404621,4000000,1625001.1],[1786404921,4000000,1625001.3],[1786405221,4000000,1625001.3],[1786405521,4000000,1625001.3],[1786405821,4000000,1625001.3],[1786406121,4000000,1625001.3],[1786406421,4000000,1625001.3],[1786406721,4000000,1625001.3],[1786407021,4000000,1625001.3],[1786407321,4000000,1625001.3],[1786407621,4000000,1625001.3],[1786407922,4000000,1625001.3],[1786408221,4000000,1625001.3],[1786408521,4000000,1625001.3],[1786408821,4000000,1625001.3],[1786409121,4000000,1625001.3],[1786409421,4000000,1625001.3],[1786409721,4000000,1625001.3],[1786410021,4000000,1625001.3],[1786410321,4000000,1625001.3],[1786410623,4000000,1625001.3],[1786410921,4000000,1625001.3],[1786411221,4000000,1625001.4],[1786411521,4000000,1625001.4],[1786411821,4000000,1625001.4],[1786412121,4000000,1625001.4],[1786412421,4000000,1625001.4],[1786412721,4000000,1625001.4],[1786413021,4000000,1625001.4],[1786413321,4000000,1625001.4],[1786413621,4000000,1625001.4],[1786413921,4000000,1625001.4],[1786414221,4000000,1625001.4],[1786414521,4000000,1625001.4],[1786414821,4000000,1625001.4],[1786415121,4000000,1625001.4],[1786415421,4000000,1625001.4],[1786415721,4000000,1625001.4],[1786416021,4000000,1625001.4],[1786416322,4000000,1625001.4],[1786416621,4000000,1625001.4],[1786416922,4000000,1625001.4],[1786417223,4000000,1625001.4],[1786417521,4000000,1625001.4],[1786417821,4000000,1625001.4],[1786418121,4000000,1625001.4],[1786418421,4000000,1625001.4],[1786418721,4000000,1625001.4],[1786419021,4000000,1625001.4],[1786419321,4000000,1625001.4],[1786419621,4000000,1625001.4],[1786419921,4000000,1625001.4],[1786420221,4000000,1625001.4],[1786420521,4000000,1625001.4],[1786420822,4000000,1625001.4],[1786421121,4000000,1625001.4],[1786421421,4000000,1625001.4],[1786421721,4000000,1625001.4],[1786422021,4000000,1625001.4],[1786422321,4000000,1625001.4],[1786422621,4000000,1625001.4],[1786422921,4000000,1625001.4],[1786423221,4000000,1625001.4],[1786423521,4000000,1625001.4],[1786423821,4000000,1625001.4],[1786424121,4000000,1625001.4],[1786424421,4000000,1625001.4],[1786424721,4000000,1625001.4],[1786425021,4000000,1625001.4],[1786425321,4000000,1625001.4],[1786425621,4000000,1625001.4],[1786425921,4000000,1625001.4],[1786426221,4000000,1625001.4],[1786426522,4000000,1625001.4],[1786426821,4000000,1625001.4],[1786427121,4000000,1625001.4],[1786427421,4000000,1625001.4],[1786427721,4000000,1625001.4],[1786428021,4000000,1625001.4],[1786428321,4000000,1625001.4],[1786428621,4000000,1625001.4],[1786428921,4000000,1625001.4],[1786429221,4000000,1625001.4],[1786429521,4000000,1625001.4],[1786429821,4000000,1625001.4],[1786430121,4000000,1625001.4],[1786430421,4000000,1625001.4],[1786430721,4000000,1625001.4],[1786431021,4000000,1625001.4],[1786431322,4000000,1625001.4],[1786431621,4000000,1625001.4],[1786431921,4000000,1625001.4],[1786432221,4000000,1625001.4],[1786432521,4000000,1625001.4],[1786432821,4000000,1625001.4],[1786433121,4000000,1625001.4],[1786433421,4000000,1625001.4],[1786433721,4000000,1625001.4],[1786434021,4000000,1625001.4],[1786434322,4000000,1625001.4],[1786434621,4000000,1625001.4],[1786434921,4000000,1625001.4],[1786435221,4000000,1625001.4],[1786435521,4000000,1625001.4],[1786435821,3999999.9,1625001.4],[1786436121,3999999.9,1625001.4],[1786436421,3999999.9,1625001.4],[1786436722,3999999.9,1625001.4],[1786437021,3999999.9,1625001.4],[1786437321,3999999.9,1625001.4],[1786437621,3999999.9,1625001.4],[1786437921,3999999.9,1625001.4],[1786438221,3999999.9,1625001.4],[1786438521,3999999.9,1625001.4],[1786438821,3999999.9,1625001.4],[1786439121,3999999.9,1625001.4],[1786439421,3999999.9,1625001.4],[1786439721,3999999.9,1625001.4],[1786440021,3999999.9,1625001.4],[1786440321,3999999.9,1625001.4],[1786440621,3999999.9,1625001.4],[1786440921,3999999.9,1625001.4],[1786441221,4000000,1625001.4],[1786441521,4000000,1625001.4],[1786441821,4000000,1625001.4],[1786442121,4000000,1625001.4],[1786442421,4000000,1625001.4],[1786442721,4000000,1625001.4],[1786443021,4000000,1625001.4],[1786443321,4000000,1625001.4],[1786443621,4000000,1625001.4],[1786443921,4000000,1625001.4],[1786444222,4000000,1625001.4],[1786444521,4000000,1625001.4],[1786444821,4000000,1625001.4],[1786445121,4000000,1625001.4],[1786445421,4000000,1625001.4],[1786445722,4000000,1625001.4],[1786446021,4000000,1625001.4],[1786446321,4000000,1625001.4],[1786446621,4000000,1625001.6],[1786446922,4000000,1625001.6],[1786447221,4000000,1625001.6],[1786447522,4000000,1625001.6],[1786447822,4000000,1625001.6],[1786448121,4000000,1625001.6],[1786448421,3999999.9,1625001.6],[1786448721,3999999.9,1625001.6],[1786449021,3999999.9,1625001.6],[1786449321,3999999.9,1625001.6],[1786449621,3999999.9,1625001.6],[1786449922,3999999.9,1625001.6],[1786450221,3999999.9,1625001.6],[1786450521,3999999.9,1625001.6],[1786450821,3999999.9,1625001.6],[1786451121,3999999.9,1625001.6],[1786451421,3999999.9,1625001.6],[1786451721,4000000,1625001.6],[1786452021,4000000,1625001.6],[1786452322,4000000,1625001.6],[1786452621,4000000,1625001.6],[1786452921,4000000,1625001.6],[1786453222,4000000,1625001.6],[1786453521,4000000,1625001.6],[1786453821,4000000,1625001.6],[1786454121,4000000,1625001.6],[1786454421,4000000,1625001.6],[1786454721,4000000,1625001.6],[1786455021,4000000,1625001.6],[1786455321,4000000,1625001.6],[1786455621,4000000,1625001.6],[1786455921,4000000,1625001.6],[1786456221,4000000,1625001.6],[1786456521,4000000,1625001.6],[1786456821,4000000,1625001.6],[1786457121,4000000,1625001.6],[1786457421,4000000,1625001.6],[1786457721,4000000,1625001.6],[1786458021,4000000,1625001.6],[1786458321,4000000,1625001.6],[1786458621,4000000,1625001.6],[1786458921,4000000,1625001.6],[1786459221,4000000,1625001.6],[1786459521,4000000,1625001.6],[1786459821,4000000,1625001.6],[1786460121,4000000,1625001.6],[1786460421,4000000,1625001.6],[1786460721,4000000,1625001.6],[1786461021,4000000,1625001.6],[1786461321,4000000,1625001.6],[1786461621,4000000,1625001.6],[1786461921,4000000,1625001.6],[1786462222,4000000,1625001.6],[1786462521,4000000,1625001.6],[1786462821,4000000,1625001.6],[1786463121,4000000,1625001.6],[1786463421,4000000,1625001.6],[1786463722,4000000,1625001.6],[1786464021,4000000,1625001.6],[1786464322,4000000,1625001.6],[1786464621,4000000,1625001.6],[1786464922,4000000,1625001.6],[1786465221,4000000,1625001.6],[1786465522,4000000,1625001.6],[1786465822,4000000,1625001.6],[1786466121,4000000,1625001.6],[1786466421,4000000,1625001.6],[1786466721,4000000,1625001.6],[1786467021,4000000,1625001.6],[1786467321,4000000,1625001.6],[1786467622,4000000,1625001.6],[1786467922,4000000,1625001.6],[1786468221,4000000,1625001.6],[1786468521,4000000,1625001.6],[1786468821,4000000,1625001.8],[1786469121,4000000,1625001.8],[1786469422,3999999.9,1625001.8],[1786469722,4000000,1625001.8],[1786470021,4000000,1625001.8],[1786470321,4000000,1625001.8],[1786470621,4000000,1625001.8],[1786470922,4000000,1625001.8],[1786471221,4000000,1625001.8],[1786471521,4000000,1625001.8],[1786471821,3999999.9,1625001.8],[1786472121,3999999.9,1625001.8],[1786472421,3999999.9,1625001.8],[1786472721,3999999.9,1625001.8],[1786473021,3999999.9,1625001.8],[1786473321,3999999.9,1625001.8],[1786473622,3999999.9,1625001.8],[1786473921,4000000,1625001.8],[1786474221,4000000,1625001.8],[1786474521,4000000,1625001.8],[1786474821,4000000,1625001.8],[1786475121,4000000,1625001.8],[1786475421,3999999.9,1625001.8],[1786475721,3999999.9,1625001.8],[1786476021,3999999.9,1625001.8],[1786476321,3999999.9,1625001.8],[1786476621,4000000,1625001.8],[1786476922,4000000,1625001.8],[1786477221,4000000,1625001.8],[1786477521,4000000,1625001.8],[1786477822,4000000,1625001.8],[1786478121,4000000,1625001.8],[1786478421,4000000,1625001.6],[1786479021,4000000,1625001.6],[1786479321,4000000,1625001.6],[1786479621,4000000,1625001.6],[1786479922,4000000,1625001.6],[1786480221,4000000,1625001.6],[1786480521,4000000,1625001.6],[1786480821,4000000,1625001.6],[1786481121,4000000,1625001.6],[1786481421,4000000,1625001.6],[1786481721,4000000,1625001.6],[1786482021,3999999.9,1625001.6],[1786482321,3999999.9,1625001.6],[1786482621,3999999.9,1625001.6],[1786482922,3999999.9,1625001.7],[1786483221,3999999.9,1625001.7],[1786483521,3999999.9,1625001.7],[1786483821,3999999.9,1625001.7],[1786484122,3999999.8,1625001.7],[1786484422,3999999.8,1625001.7],[1786484721,3999999.8,1625001.7],[1786485021,3999999.8,1625001.7],[1786485321,3999999.8,1625001.7],[1786485621,3999999.8,1625001.7],[1786485921,3999999.8,1625001.9],[1786486221,3999999.8,1625001.9],[1786486521,3999999.8,1625001.9],[1786486821,3999999.8,1625001.9],[1786487121,3999999.8,1625001.9],[1786487421,3999999.8,1625001.9],[1786487721,3999999.8,1625001.9],[1786488021,3999999.9,1625001.9],[1786488321,3999999.9,1625001.9],[1786488621,3999999.9,1625001.9],[1786488921,3999999.8,1625001.9],[1786489221,3999999.8,1625001.9],[1786489521,3999999.8,1625001.9],[1786489821,3999999.8,1625001.9],[1786490121,3999999.8,1625001.9],[1786490421,3999999.8,1625001.9],[1786490721,3999999.8,1625001.9],[1786491021,3999999.7,1625001.9],[1786491322,3999999.7,1625001.9],[1786491621,3999999.7,1625001.9],[1786491921,3999999.7,1625001.9],[1786492221,3999999.7,1625001.9],[1786492521,3999999.7,1625002],[1786492821,3999999.7,1625002],[1786493122,3999999.7,1625002],[1786493421,3999999.7,1625002],[1786493721,3999999.7,1625002],[1786494021,3999999.7,1625002],[1786494321,3999999.7,1625002],[1786494621,3999999.7,1625002],[1786494921,3999999.7,1625002],[1786495221,3999999.7,1625002],[1786495521,3999999.7,1625002],[1786495821,3999999.7,1625002],[1786496121,3999999.7,1625002],[1786496421,3999999.6,1625002],[1786496721,3999999.6,1625002],[1786497021,3999999.6,1625002],[1786497321,3999999.5,1625002],[1786497621,3999999.6,1625002],[1786497921,3999999.6,1625002],[1786498221,3999999.6,1625002],[1786498521,3999999.6,1625002],[1786498821,3999999.6,1625002],[1786499121,3999999.6,1625002],[1786499421,3999999.6,1625002.3],[1786499721,3999999.6,1625002.3],[1786500021,3999999.6,1625002.4],[1786500321,3999999.6,1625002.3],[1786500621,3999999.6,1625002.3],[1786500921,3999999.6,1625002.3],[1786501221,3999999.7,1625002.3],[1786501521,3999999.7,1625002.3],[1786501821,3999999.7,1625002],[1786502121,3999999.7,1625002],[1786502421,3999999.7,1625002],[1786502721,3999999.7,1625002.3],[1786503021,3999999.7,1625002.3],[1786503321,3999999.7,1625002.3],[1786503621,3999999.7,1625002.3],[1786503921,3999999.7,1625002.3],[1786504221,3999999.7,1625002.3],[1786504521,3999999.7,1625002.3],[1786504821,3999999.7,1625002.3],[1786505121,3999999.7,1625002.3],[1786505421,3999999.7,1625002.3],[1786505721,3999999.7,1625002.3],[1786506021,3999999.7,1625002.3],[1786506321,3999999.7,1625002.3],[1786506621,3999999.7,1625002.3],[1786506921,3999999.7,1625002.3],[1786507221,3999999.7,1625002.3],[1786507521,3999999.7,1625002.3],[1786507822,3999999.7,1625002.3],[1786508121,3999999.8,1625002.3],[1786508421,3999999.8,1625002.3],[1786508721,3999999.8,1625002.3],[1786509021,3999999.8,1625002.3],[1786509321,3999999.8,1625002.3],[1786509621,2000000,1625002.3],[1786509921,2000000,1625002.3],[1786510221,2000000,1625002.3],[1786510521,2000000,1625002.3],[1786510821,2000000,1625002.3],[1786511121,1999999.9,1625002.3],[1786511421,1999999.9,1625002.3],[1786511721,1999999.9,1625002.3],[1786512021,1999999.9,1625002.3],[1786512321,1999999.9,1625002.3],[1786512621,2000000,1625002.3],[1786512921,2000000,1625002.3],[1786513221,2000000,1625002.3],[1786513521,2000000,1625002.3],[1786513821,2000000,1625002.3],[1786514121,2000000,1625002.3],[1786514421,2000000,1625002.3],[1786514721,2000000,1625002.3],[1786515021,3999999.8,1625002.3],[1786515321,3999999.8,1625002.3],[1786515621,3999999.8,1625002.3],[1786515921,4000000,1625002.3],[1786516222,4000000,1625002.3],[1786516521,4000000,1625002.3],[1786516821,4000000,1625002.3],[1786517122,4000000,1625002.3],[1786517422,4000000,1625002.3],[1786517721,3999999.9,1625002.3],[1786518021,4000000,1625002.3],[1786518321,4000000,1625002.3],[1786518621,4000000,1625002.3],[1786518921,4000000,1625002.3],[1786519221,4000000,1625002.3],[1786519521,4000000,1625002.3],[1786519821,4000000,1625002.3],[1786520121,4000000,1625002.3],[1786520421,4000000,1625002.3],[1786520721,4000000,1625002.3],[1786521021,4000000,1625002.3],[1786521321,4000000,1625002.3],[1786521621,4000000,1625002.3],[1786521921,4000000,1625002.3],[1786522221,4000000,1625002.3],[1786522521,4000000,1625002.3],[1786522821,4000000,1625002.3],[1786523121,4000000,1625002.3],[1786523421,4000000,1625002.3],[1786523721,4000000,1625002.4],[1786524021,4000000,1625002.4],[1786524321,4000000,1625002.4],[1786524621,4000000,1625002.4],[1786524921,4000000,1625002.4],[1786525221,4000000,1625002.4],[1786525521,4000000,1625002.4],[1786525821,4000000,1625002.4],[1786526121,4000000,1625002.4],[1786526422,4000000,1625002.4],[1786526721,4000000,1625002.4],[1786527021,4000000,1625002.4],[1786527321,4000000,1625002.4],[1786527621,4000000,1625002.4],[1786527921,4000000,1625002.4],[1786528221,4000000,1625002.4],[1786528521,4000000,1625002.4],[1786528821,4000000,1625002.3],[1786529121,4000000,1625002.5],[1786529421,4000000,1625002.5],[1786529721,4000000,1625002.5],[1786530021,4000000,1625002.5],[1786530322,4000000,1625002.5],[1786530621,4000000,1625002.5],[1786530921,3999999.9,1625002.5],[1786531221,3999999.9,1625002.5],[1786531521,3999999.9,1625002.5],[1786531821,3999999.9,1625002.5],[1786532121,3999999.9,1625002.5],[1786532421,3999999.9,1625002.5],[1786532721,3999999.9,1625002.5],[1786533021,3999999.9,1625002.5],[1786533321,3999999.9,1625002.5],[1786533621,3999999.9,1625002.5],[1786533921,3999999.9,1625002.5],[1786534221,3999999.9,1625002.5],[1786534521,3999999.9,1625002.5],[1786534821,3999999.9,1625002.5],[1786535121,3999999.9,1625002.5],[1786535421,3999999.9,1625002.5],[1786535721,3999999.9,1625002.5],[1786536021,4000000,1625002.5],[1786536321,4000000,1625002.5],[1786536622,4000000,1625002.6],[1786536921,4000000,1625002.6],[1786537221,4000000,1625002.6],[1786537521,4000000,1625002.6],[1786537821,4000000,1625002.6],[1786538121,4000000,1625002.6],[1786538421,4000000,1625002.6],[1786538721,4000000,1625002.6],[1786539021,4000000,1625002.6],[1786539321,4000000,1625002.6],[1786539621,4000000,1625002.6],[1786539921,4000000,1625002.6],[1786540221,4000000,1625002.6],[1786540521,4000000,1625002.6],[1786540821,4000000,1625002.6],[1786541121,4000000,1625002.6],[1786541421,4000000,1625002.6],[1786541721,4000000,1625002.6],[1786542021,4000000,1625002.6],[1786542321,4000000,1625002.6],[1786542621,4000000,1625002.6],[1786542921,4000000,1625002.6],[1786543221,4000000,1625002.6],[1786543521,4000000,1625002.6],[1786543821,4000000,1625002.6],[1786544121,4000000,1625002.6],[1786544421,4000000,1625002.6],[1786544722,4000000,1625002.6],[1786545022,4000000,1625002.6],[1786545321,4000000,1625002.6],[1786545622,4000000,1625002.6],[1786545921,4000000,1625002.6],[1786546221,4000000,1625002.6],[1786546521,4000000,1625002.6],[1786546821,4000000,1625002.6],[1786547122,4000000,1625002.6],[1786547421,4000000,1625002.6],[1786547721,4000000,1625002.6],[1786548021,4000000,1625002.6],[1786548321,4000000,1625002.6],[1786548622,4000000,1664585.9],[1786548922,4000000,1625002.6],[1786549221,4000000,1625002.6],[1786549521,4000000,1625002.6],[1786549821,4000000,1625002.6],[1786550121,4000000,1625002.6],[1786550421,4000000,1625002.6],[1786550721,4000000,1625002.6],[1786551021,4000000,1625002.6],[1786551322,4000000,1625002.6],[1786551621,4000000,1625002.6],[1786551922,4000000,1625002.6],[1786552221,4000000,1625002.6],[1786552521,4000000,1664585.9],[1786552821,4000000,1664585.9],[1786553121,4000000,1664585.9],[1786553421,4000000,1664585.9],[1786553722,4000000,1664585.9],[1786554021,4000000,1664585.9],[1786554322,4000000,1664585.9],[1786554621,4000000,1664585.9],[1786554921,4000000,1664585.9],[1786555221,4000000,1664585.9],[1786555521,4000000,1664585.9],[1786555821,4000000,1664585.9],[1786556121,4000000,1664585.9],[1786556421,4000000,1664585.9],[1786556721,4000000,1664585.9],[1786557022,4000000,1664585.9],[1786557321,4000000,1664585.9],[1786557601,4000000,1664585.9],[1786557921,4000000,1664585.9],[1786558222,4000000,1664585.9],[1786558522,4000000,1664585.9],[1786558821,4000000,1625002.6],[1786559121,4000000,1625002.6],[1786559421,4000000,1625002.6],[1786559721,4000000,1625002.6],[1786560021,4000000,1625002.6],[1786560321,4000000,1625002.6],[1786560622,4000000,1625002.6],[1786560922,4000000,1625002.6],[1786561221,4000000,1625002.6],[1786561521,4000000,1625002.6],[1786561821,4000000,1625002.6],[1786562121,4000000,1625002.6],[1786562421,4000000,1625002.6],[1786562721,4000000,1625002.6],[1786563021,4000000,1625002.6],[1786563321,4000000,1664585.9],[1786563621,4000000,1664585.9],[1786563922,4000000,1664585.9],[1786564221,4000000,1664585.9],[1786564521,4000000,1664585.9],[1786564821,4000000,1664585.9],[1786565121,4000000,1664585.9],[1786565421,4000000,1664585.9],[1786565721,4000000,1664585.9],[1786566021,4000000,1856564.9],[1786566321,3999999.9,1856564.9],[1786566621,3999999.9,1856564.9],[1786566921,3999999.9,1856564.9],[1786567222,3999999.9,1856564.9],[1786567521,3999999.9,1856564.9],[1786567821,3999999.9,1856564.9],[1786568121,3999999.9,1856564.9],[1786568421,3999999.9,1856564.9],[1786568721,3999999.9,1856564.9],[1786569021,3999999.9,1856564.9],[1786569321,3999999.9,1856564.9],[1786569621,3999999.9,1856564.9],[1786569921,3999999.9,1856564.9],[1786570221,3999999.9,1856564.9],[1786570522,3999999.9,1856564.9],[1786570821,3999999.9,1856564.9],[1786571121,3999999.9,1856564.9],[1786571421,3999999.9,1856564.9],[1786571721,3999999.9,1856564.9],[1786572021,3999999.9,1856564.9],[1786572322,3999999.9,1856564.9],[1786572621,3999999.9,1856564.9],[1786572921,3999999.9,1856564.9],[1786573221,3999999.9,1856564.9],[1786573521,3999999.9,1856564.9],[1786573821,3999999.9,1856564.9],[1786574121,3999999.9,1856564.9],[1786574421,3999999.9,1856565],[1786574721,3999999.9,1856565],[1786575021,3999999.9,1856565.1],[1786575321,3999999.9,1856565.1],[1786575622,4000000,1856565.1],[1786575921,4000000,1856565.1],[1786576221,4000000,1856565.1],[1786576521,4000000,1856565.1],[1786576821,4000000,1856565.1],[1786577121,3785656.5,1856565.1],[1786577421,3785656.5,1856565.1],[1786577721,3785656.5,1856565.1],[1786578021,3785656.5,1856565.1],[1786578321,3785656.5,1856565.1],[1786578621,3785656.5,1856565.1],[1786578921,3785656.5,1856565.1],[1786579221,3785656.5,1856565.1],[1786579521,3785656.5,1856565.1],[1786579821,3785656.5,1856565.1],[1786580101,4000000,1856565.1],[1786580421,4000000,1856565.3],[1786580721,4000000,1856565.3],[1786581022,4000000,1856565.3],[1786581321,4000000,1856565.1],[1786581621,4000000,1856565.1],[1786581921,4000000,1856565.1],[1786582221,4000000,1856565.1],[1786582521,4000000,1856565.1],[1786582821,4000000,1856565.1],[1786583121,4000000,1856565.1],[1786583421,4000000,1856565.1],[1786583721,4000000,1856565.1],[1786584022,4000000,1856565.1],[1786584321,4000000,1856565.1],[1786584622,4000000,1856565.1],[1786584921,4000000,1856565.1],[1786585221,4000000,1856565.1],[1786585521,4000000,1856565.1],[1786585822,4000000,1856565.1],[1786586121,4000000,1856565.1],[1786586421,4000000,1856565.1],[1786586721,4000000,1856565.1],[1786587021,4000000,1885252.1],[1786587321,4000000,1885252.1],[1786587621,4000000,1885252.1],[1786587921,4000000,1885252.1],[1786588221,4000000,1885252.1],[1786588521,4000000,1885252.1],[1786588821,4000000,1885252.1],[1786589121,4000000,1885252.1],[1786589421,4000000,1885252.1],[1786589721,4000000,1885252.1],[1786590021,4000000,1885252.1],[1786590321,4000000,1885252.1],[1786590621,4000000,1885252.1],[1786590921,4000000,1885252.1],[1786591201,4000000,1885252.1],[1786591521,4000000,1885252.1],[1786591821,4000000,1885252.1],[1786592121,4000000,1885252.1],[1786592421,4000000,1885252.1],[1786592721,4000000,1885252.1],[1786593021,4000000,1885252.1],[1786593321,4000000,1885252.1],[1786593621,4000000,1885252.1],[1786593921,4000000,1885252.1],[1786594221,4000000,1885252.1],[1786594521,4000000,1885252.1],[1786594821,4000000,1885252.1],[1786595121,4000000,1885252.1],[1786595421,4000000,1885252.1],[1786595721,4000000,1885252.1],[1786596021,4000000,1885252.1],[1786596321,4000000,1885252.1],[1786596621,4000000,1885252.1],[1786596921,4000000,1885252.1],[1786597221,4000000,1885252.1],[1786597521,4000000,1885252.1],[1786597821,4000000,1885252.1],[1786598121,4000000,1885252.1],[1786598421,4000000,1885252.1],[1786598721,4000000,1885252.1],[1786599021,4000000,1885252.1],[1786599321,4000000,1885252.1],[1786599621,4000000,1885252.1],[1786599921,4000000,1885252.1],[1786600221,4000000,1885252.1],[1786600521,4000000,1856565.1],[1786600821,4000000,1856565.1],[1786601121,4000000,1856565.1],[1786601421,4000000,1856565.1],[1786601721,4000000,1856565.1],[1786602021,4000000,1856565.1],[1786602321,4000000,1856565.1],[1786602621,4000000,1856565.1],[1786602921,4000000,1856565.1],[1786603221,4000000,1856565.1],[1786603521,4000000,1856565.1],[1786603821,4000000,1856565.1],[1786604121,4000000,1856565.1],[1786604421,4000000,1856565.1],[1786604721,4000000,1856565.1],[1786605021,4000000,1856565.1],[1786605321,4000000,1856565.1],[1786605621,4000000,1856565.1],[1786605922,4000000,1856565.1],[1786606221,4000000,1856565.1],[1786606521,4000000,1856565.1],[1786606821,4000000,1856565.1],[1786607121,4000000,1856565.1],[1786607421,4000000,1856565.1],[1786607721,4000000,1856565.1],[1786608021,3999999.9,1856565.1],[1786608321,3999999.9,1856565.1],[1786608621,3999999.9,1856565.1],[1786608921,3999999.9,1856565.1],[1786609221,3999999.9,1856565.1],[1786609521,3999999.9,1856565.1],[1786609821,3999999.9,1856565.1],[1786610121,3999999.9,1856565.1],[1786610421,3999999.9,1856565.1],[1786610721,3999999.9,1856565.1],[1786611021,3999999.9,1856565.1],[1786611321,3999999.9,1856565.1],[1786611621,3999999.9,1856565.1],[1786611921,3999999.9,1856565.1],[1786612221,3999999.9,1856565.1],[1786612521,3999999.9,1856565.1],[1786612821,3999999.9,1856565.1],[1786613121,3999999.9,1856565.1],[1786613421,3999999.9,1856565.1],[1786613721,3999999.9,1856565.1],[1786614021,3999999.9,1856565.1],[1786614321,3999999.9,1856565.1],[1786614621,3999999.9,1856565.1],[1786614921,3999999.9,1856565.1],[1786615221,3999999.9,1856565.1],[1786615521,3999999.9,1856565.1],[1786615821,3999999.9,1856565.1],[1786616121,3999999.9,1856565.1],[1786616421,3999999.9,1856565.1],[1786616722,3999999.9,1856565.1],[1786617021,3999999.9,1856565.1],[1786617321,3999999.9,1800158.8],[1786617621,3999999.9,1800158.8],[1786617921,3999999.9,1800158.8],[1786618221,3999999.9,1800158.8],[1786618521,3999999.9,1800158.8],[1786618821,3999999.9,1800158.8],[1786619122,3999999.9,1800158.8],[1786619421,3999999.9,1856565.2],[1786619721,3999999.9,1856565.2],[1786620021,3999999.9,1856565.2],[1786620321,3999999.9,1856565.2],[1786620621,3999999.9,1856565.2],[1786620921,3999999.9,1856565.2],[1786621221,3999999.9,1856565.2],[1786621522,3999999.9,1856565.2],[1786621821,3999999.9,1856565.2],[1786622121,3999999.9,1856565.2],[1786622421,3999999.9,1856565.2],[1786622721,3999999.9,1856565.2],[1786623021,3999999.9,1856565.2],[1786623321,3999999.9,1856565.2],[1786623621,4000000,1856565.2],[1786623921,4000000,1856565.2],[1786624222,4000000,1856565.2],[1786624522,4000000,1856565.2],[1786624821,4000000,1856565.2],[1786625122,4000000,1856565.2],[1786625421,4000000,1856565.2],[1786625721,4000000,1856565.2],[1786626021,4000000,1856565.2],[1786626321,4000000,1856565.2],[1786626621,4000000,1856565.2],[1786626921,4000000,1856565.1],[1786627221,4000000,1856565.1],[1786627522,4000000,1743752.5],[1786627821,4000000,1743752.5],[1786628121,4000000,1743752.5],[1786628421,4000000,1743752.5],[1786628721,4000000,1743752.5],[1786629021,4000000,1743752.5],[1786629322,4000000,1743752.5],[1786629621,4000000,1743752.5],[1786629921,4000000,1743752.5],[1786630223,4000000,1743752.5],[1786630521,4000000,1743752.5],[1786630821,4000000,1743752.5],[1786631121,4000000,1743752.5],[1786631421,4000000,1743752.5],[1786631721,4000000,1743752.5],[1786632021,4000000,1743752.5],[1786632321,4000000,1743752.5],[1786632621,4000000,1743752.5],[1786632901,4000000,1743752.5],[1786633221,4000000,1743752.6],[1786633521,4000000,1743752.6],[1786633821,4000000,1743752.6],[1786634121,4000000,1743752.6],[1786634421,4000000,1743752.6],[1786634721,4000000,1743752.6],[1786635021,4000000,1743752.6],[1786635321,4000000,1743752.6],[1786635621,4000000,1743752.6],[1786635921,4000000,1743752.6],[1786636222,4000000,1743752.7],[1786636522,4000000,1743752.7],[1786636821,4000000,1743752.7],[1786637121,4000000,1743752.8],[1786637421,4000000,1743752.8],[1786637722,4000000,1743752.8],[1786638022,4000000,1743752.8],[1786638321,4000000,1743752.8],[1786638622,4000000,1743752.8],[1786638921,4000000,1743752.8],[1786639221,3999999.9,1743752.8],[1786639521,3999999.9,1743752.8],[1786639822,3999999.9,1743752.8],[1786640121,3999999.9,1743752.8],[1786640421,3999999.9,1743752.8],[1786640722,3999999.9,1743752.8],[1786641021,3999999.9,1743752.8],[1786641321,3999999.9,1743752.8],[1786641621,3999999.9,1743752.8],[1786641921,3999999.9,1743752.8],[1786642221,3999999.9,1743752.8],[1786642522,3999999.9,1743752.8],[1786642821,3999999.9,1743752.8],[1786643121,3999999.9,1743752.8],[1786643421,3999999.9,1743752.8],[1786643721,3999999.9,1743752.8],[1786644021,3999999.9,1743752.8],[1786644321,3999999.9,1743752.8],[1786644621,3999999.9,1743752.8],[1786644921,3999999.9,1743752.8],[1786645221,3999999.9,1743752.8],[1786645521,3999999.9,1743752.8],[1786645821,3999999.9,1743752.8],[1786646121,3999999.9,1743752.8],[1786646421,3999999.9,1743752.8],[1786646722,3999999.9,1743752.8],[1786647021,3999999.9,1743752.8],[1786647321,4000000,1743752.8],[1786647621,4000000,1743752.8],[1786647921,4000000,1743752.8],[1786648222,4000000,1743752.8],[1786648522,4000000,1743752.8],[1786648821,4000000,1743752.8],[1786649122,4000000,1743752.8],[1786649421,4000000,1743752.8],[1786649721,4000000,1743752.8],[1786650021,4000000,1743752.8],[1786650321,3999999.9,1743752.7],[1786650622,3999999.9,1743752.7],[1786650921,3999999.9,1743752.7],[1786651221,3999999.9,1743752.7],[1786651521,3999999.9,1743752.7],[1786651821,3999999.9,1743752.7],[1786652121,3999999.8,1743752.6],[1786652422,3999999.9,1743752.6],[1786652721,4000000,1743752.6],[1786653022,4000000,1743752.6],[1786653322,4000000,1743752.6],[1786653622,4000000,1743752.6],[1786653921,4000000,1743752.6],[1786654221,4000000,1743752.6],[1786654521,4000000,1743752.5],[1786654822,4000000,1743752.5],[1786655121,4000000,1743752.5],[1786655421,4000000,1743752.5],[1786655721,4000000,1743752.5],[1786656021,4000000,1743752.5],[1786656321,4000000,1743752.6],[1786656622,4000000,1743752.6],[1786656921,4000000,1743752.6],[1786657221,4000000,1743752.6],[1786657521,4000000,1743752.6],[1786657821,4000000,1743752.6],[1786658121,4000000,1743752.6],[1786658421,4000000,1743752.6],[1786658721,4000000,1743752.6],[1786659021,4000000,1743752.6],[1786659321,4000000,1743752.6],[1786659621,4000000,1743752.6],[1786659921,4000000,1743752.6],[1786660221,4000000,1743752.6],[1786660521,4000000,1743752.6],[1786660821,4000000,1743752.6],[1786661121,3999999.9,1743752.6],[1786661422,3999999.9,1743752.6],[1786661721,3999999.9,1743752.6],[1786662022,4000000,1743752.6],[1786662321,4000000,1743752.6],[1786662622,4000000,1743752.6],[1786662921,4000000,1743752.6],[1786663221,4000000,1743752.6],[1786663521,4000000,1743752.6],[1786663821,4000000,1743752.6],[1786664121,4000000,1743752.6],[1786664421,4000000,1743752.6],[1786664721,4000000,1743752.6],[1786665021,4000000,1743752.6],[1786665321,4000000,1743752.6],[1786665621,4000000,1743752.6],[1786665921,4000000,1743752.6],[1786666221,4000000,1743752.6],[1786666521,4000000,1743752.6],[1786666821,4000000,1743752.6],[1786667121,4000000,1743752.6],[1786667421,4000000,1743752.6],[1786667721,4000000,1743752.6],[1786668021,4000000,1743752.6],[1786668321,4000000,1743752.6],[1786668621,4000000,1743752.6],[1786668921,4000000,1743752.6],[1786669221,4000000,1743752.6],[1786669521,4000000,1743752.6],[1786669821,4000000,1743752.6],[1786670121,4000000,1743752.6],[1786670421,4000000,1743752.6],[1786670721,4000000,1743752.6],[1786671021,4000000,1743752.6],[1786671321,4000000,1743752.7],[1786671621,4000000,1743752.7],[1786671921,4000000,1743752.7],[1786672221,4000000,1743752.8],[1786672521,4000000,1743752.8],[1786672821,4000000,1743752.9],[1786673121,4000000,1743752.9],[1786673421,4000000,1743752.9],[1786673721,4000000,1743752.9],[1786674021,4000000,1743752.9],[1786674322,4000000,1743752.9],[1786674621,4000000,1743752.9],[1786674921,4000000,1743752.9],[1786675221,4000000,1743752.9],[1786675521,4000000,1743753],[1786675821,4000000,1743753],[1786676121,4000000,1743753],[1786676421,4000000,1743753],[1786676721,4000000,1743753],[1786677021,4000000,1743753],[1786677321,4000000,1743753],[1786677621,4000000,1743753],[1786677921,4000000,1743753],[1786678221,4000000,1743753.1],[1786678521,4000000,1743753.1],[1786678821,4000000,1743753.1],[1786679121,4000000,1743753.1],[1786679421,4000000,1743753.1],[1786679721,4000000,1743753.2],[1786680021,4000000,1743753.2],[1786680322,4000000,1743753.2],[1786680621,4000000,1743753.2],[1786680921,4000000,1743753.2],[1786681221,4000000,1743753.2],[1786681522,4000000,1743753.2],[1786681821,4000000,1743753.2],[1786682122,4000000,1743753.2],[1786682421,4000000,1743753.2],[1786682722,4000000,1743753.2],[1786683021,4000000,1743753.2],[1786683321,4000000,1743753.2],[1786683622,4000000,1743753.2],[1786683921,4000000,1743753.2],[1786684221,4000000,1743753.2],[1786684521,4000000,1743753.2],[1786684821,4000000,1743753.2],[1786685122,4000000,1743753.2],[1786685422,4000000,1743753.2],[1786685721,4000000,1743753.2],[1786686021,4000000,1743753.2],[1786686321,4000000,1743753.2],[1786686621,4000000,1743753.2],[1786686921,4000000,1743753.2],[1786687221,4000000,1743753.2],[1786687521,4000000,1743753.2],[1786687822,4000000,1743753.2],[1786688122,4000000,1743753.2],[1786688421,4000000,1743753.2],[1786688721,4000000,1743753.2],[1786689021,4000000,1743753.2],[1786689322,4000000,1743753.2],[1786689621,4000000,1743753.2],[1786689921,4000000,1743753.2],[1786690221,4000000,1743753.2],[1786690521,4000000,1743753.2],[1786690821,4000000,1743753.2],[1786691121,4000000,1743753.2],[1786691421,4000000,1743753.2],[1786691721,4000000,1743753.2],[1786692021,4000000,1743753.2],[1786692321,4000000,1743753.2],[1786692621,4000000,1743753.2],[1786692921,4000000,1743753.2],[1786693221,4000000,1743753.2],[1786693521,4000000,1743753.2],[1786693821,4000000,1743753.3],[1786694122,4000000,1743753.3],[1786694421,4000000,1743753.3],[1786694721,4000000,1743753.3],[1786695021,4000000,1743753.3],[1786695321,4000000,1743753.3],[1786695621,4000000,1743753.3],[1786695921,4000000,1743753.3],[1786696221,4000000,1743753.3],[1786696521,4000000,1743753.3],[1786696821,4000000,1743753.3],[1786697121,4000000,1743753.3],[1786697421,4000000,1743753.3],[1786697721,4000000,1743753.3],[1786698021,4000000,1743753.3],[1786698321,4000000,1743753.3],[1786698621,4000000,1743753.3],[1786698921,4000000,1743753.3],[1786699221,4000000,1743753.3],[1786699521,4000000,1743753.3],[1786699821,4000000,1743753.3],[1786700121,4000000,1743753.3],[1786700422,4000000,1743753.3],[1786700721,4000000,1743753.3],[1786701021,4000000,1743753.3],[1786701322,4000000,1743753.3],[1786701621,4000000,1743753.3],[1786701921,4000000,1743753.3],[1786702221,4000000,1743753.4],[1786702522,4000000,1743753.4],[1786702821,4000000,1743753.4],[1786703121,4000000,1743753.4],[1786703421,4000000,1743753.4],[1786703721,4000000,1743753.4],[1786704021,4000000,1743753.4],[1786704321,4000000,1743753.4],[1786704622,4000000,1743753.4],[1786704922,4000000,1743753.4],[1786705221,4000000,1743753.4],[1786705522,4000000,1743753.4],[1786705822,4000000,1743753.4],[1786706122,3999999.9,1743753.4],[1786706421,3999999.9,1743753.4],[1786706721,3999999.9,1743753.4],[1786707021,3999999.9,1743753.4],[1786707321,3999999.9,1743753.6],[1786707621,3999999.9,1743753.6],[1786707922,3999999.9,1743753.6],[1786708221,3999999.9,1743753.6],[1786708521,3999999.9,1743753.6],[1786708822,3999999.9,1743753.6],[1786709121,3999999.9,1743753.6],[1786709421,3999999.9,1743753.6],[1786709721,3999999.9,1743753.6],[1786710021,3999999.9,1743753.6],[1786710321,3999999.9,1743753.6],[1786710621,3999999.9,1743753.6],[1786710921,3999999.9,1743753.6],[1786711222,3999999.8,1743753.6],[1786711521,3999999.8,1743753.6],[1786711821,3999999.8,1743753.6],[1786712121,3999999.9,1743753.6],[1786712421,3999999.9,1743753.6],[1786712722,3999999.9,1743753.6],[1786713021,3999999.9,1743753.6],[1786713321,3999999.9,1743753.6],[1786713621,3999999.9,1743753.6],[1786713921,3999999.9,1743753.6],[1786714221,3999999.9,1743753.6],[1786714522,3999999.9,1743753.6],[1786714822,3999999.9,1743753.6],[1786715121,3999999.9,1743753.6],[1786715422,3999999.9,1743753.6],[1786715722,3999999.9,1743753.6],[1786716021,3999999.9,1743753.6],[1786716321,3999999.9,1743753.6],[1786716621,3999999.9,1743753.6],[1786716922,3999999.9,1743753.6],[1786717221,3999999.9,1743753.6],[1786717521,3999999.9,1743753.6],[1786717822,3999999.9,1743753.6],[1786718121,3999999.9,1743753.6],[1786718421,3999999.9,1743753.6],[1786718721,3999999.9,1743753.6],[1786719021,3999999.9,1743753.6],[1786719322,3999999.9,1743753.6],[1786719621,3999999.9,1743753.6],[1786719921,3999999.9,1743753.6],[1786720201,3999999.9,1743753.6],[1786720501,3999999.9,1743753.6],[1786720821,3999999.9,1743753.6],[1786721121,3999999.9,1743753.6],[1786721422,3999999.9,1743753.6],[1786721721,3999999.9,1743753.6],[1786722021,3999999.9,1743753.6],[1786722321,3999999.9,1743753.7],[1786722621,3999999.9,1743753.7],[1786722922,3999999.9,1743753.7],[1786723222,3999999.9,1743753.8],[1786723522,3999999.9,1743753.8],[1786723821,4000000,1743753.8],[1786724121,4000000,1743753.8],[1786724422,4000000,1743753.8],[1786724722,4000000,1743753.8],[1786725021,3999999.9,1743753.9],[1786725322,3999999.9,1743753.9],[1786725621,3999999.9,1743753.9],[1786725921,3999999.9,1743753.9],[1786726222,3999999.9,1743753.9],[1786726522,3999999.9,1743753.9],[1786726822,3999999.9,1743753.9],[1786727121,3999999.9,1743753.9],[1786727422,3999999.9,1743753.9],[1786727722,3999999.9,1743753.9],[1786728022,3999999.9,1743753.9],[1786728322,3999999.9,1743753.9],[1786728622,3999999.9,1743753.9],[1786728922,3999999.9,1743753.9],[1786729221,3999999.9,1743753.9],[1786729522,3999999.9,1743753.9],[1786729821,3999999.9,1743753.9],[1786730121,3999999.9,1743753.9],[1786730421,3999999.9,1743753.9],[1786730721,3999999.9,1743753.9],[1786731021,3999999.9,1743753.9],[1786731321,3999999.9,1743753.9],[1786731621,3999999.9,1743753.9],[1786731921,3999999.9,1743753.9],[1786732221,4000000,1743753.9],[1786732521,4000000,1743753.8],[1786732821,4000000,1743753.8],[1786733121,4000000,1743753.8],[1786733421,4000000,1743753.8],[1786733721,4000000,1743753.8],[1786734021,4000000,1743753.8],[1786734321,4000000,1743753.8],[1786734621,4000000,1743753.8],[1786734921,4000000,1743753.8],[1786735221,4000000,1743753.8],[1786735521,4000000,1743753.8],[1786735821,4000000,1743753.8],[1786736121,4000000,1743753.8],[1786736421,4000000,1743753.8],[1786736721,4000000,1743753.9],[1786737021,4000000,1743753.9],[1786737322,4000000,1743753.9],[1786737621,4000000,1743753.9],[1786737921,4000000,1743753.9],[1786738222,4000000,1743753.9],[1786738521,4000000,1743753.9],[1786738821,4000000,1743753.9],[1786739121,4000000,1743753.9],[1786739422,4000000,1743753.9],[1786739722,4000000,1743753.9],[1786740021,3999999.9,1743753.9],[1786740321,3999999.9,1743753.9],[1786740621,3999999.9,1743753.8],[1786740921,3999999.9,1743753.8],[1786741221,3999999.9,1743753.8],[1786741521,4000000,1743753.8],[1786741821,4000000,1743753.9],[1786742121,4000000,1743753.9],[1786742421,4000000,1743753.9],[1786742721,4000000,1743753.9],[1786743021,4000000,1743753.9],[1786743321,4000000,1743753.9],[1786743621,4000000,1743753.9],[1786743921,4000000,1743753.9],[1786744221,4000000,1743753.9],[1786744521,4000000,1743753.9],[1786744821,4000000,1743753.9],[1786745121,4000000,1743753.9],[1786745421,4000000,1743753.9],[1786745721,4000000,1743753.9],[1786746021,3999999.9,1743753.9],[1786746321,3999999.9,1743753.9],[1786746621,3999999.9,1743753.9],[1786746921,3999999.9,1743753.9],[1786747221,3999999.9,1743753.9],[1786747521,3999999.9,1743753.9],[1786747821,4000000,1743753.9],[1786748122,4000000,1743754],[1786748421,4000000,1743754],[1786748721,4000000,1743754],[1786749021,4000000,1743754],[1786749321,4000000,1743753.9],[1786749621,4000000,1743753.9],[1786749921,4000000,1743753.9],[1786750221,4000000,1743754],[1786750521,4000000,1743754],[1786750821,4000000,1743754],[1786751121,4000000,1743754],[1786751421,4000000,1743754],[1786751721,4000000,1743754],[1786752021,4000000,1743754],[1786752321,4000000,1743754],[1786752621,4000000,1743754],[1786752921,4000000,1743754],[1786753221,4000000,1743754],[1786753521,4000000,1743754],[1786753821,4000000,1743754],[1786754121,4000000,1743754],[1786754421,4000000,1743754],[1786754721,4000000,1743754.1],[1786755021,4000000,1743754.1],[1786755321,4000000,1743754.1],[1786755621,4000000,1743754.1],[1786755921,4000000,1743754.1],[1786756221,4000000,1743754.1],[1786756521,4000000,1743754.1],[1786756821,4000000,1743754.1],[1786757121,4000000,1743754.1],[1786757421,4000000,1743754.1],[1786757721,4000000,1743754.1],[1786758021,4000000,1743754.1],[1786758321,4000000,1743754.1],[1786758621,4000000,1743754.1],[1786758921,4000000,1743754.1],[1786759221,4000000,1743754.2],[1786759521,4000000,1743754.2],[1786759821,4000000,1743754.2],[1786760121,4000000,1743754.2],[1786760421,4000000,1743754.2],[1786760721,4000000,1743754.2],[1786761021,4000000,1743754.2],[1786761321,4000000,1743754.2],[1786761621,4000000,1743754.2],[1786761922,4000000,1743754.3],[1786762221,4000000,1743754.3],[1786762521,4000000,1743754.4],[1786762821,4000000,1743754.4],[1786763121,4000000,1743754.4],[1786763421,4000000,1743754.4],[1786763721,4000000,1743754.4],[1786764021,4000000,1743754.4],[1786764321,4000000,1743754.5],[1786764621,4000000,1743754.5],[1786764921,4000000,1743754.5],[1786765221,4000000,1743754.5],[1786765522,4000000,1743754.5],[1786765821,4000000,1743754.5],[1786766122,4000000,1743754.5],[1786766421,4000000,1743754.5],[1786766721,4000000,1743754.5],[1786767022,4000000,1743754.5],[1786767321,4000000,1743754.5],[1786767621,4000000,1743754.5],[1786767921,4000000,1743754.5],[1786768221,4000000,1743754.5],[1786768521,4000000,1743754.5],[1786768821,4000000,1743754.5],[1786769121,4000000,1743754.5],[1786769421,4000000,1743754.5],[1786769721,4000000,1743754.5],[1786770021,4000000,1743754.5],[1786770321,4000000,1743754.5],[1786770621,4000000,1743754.5],[1786770921,4000000,1743754.5],[1786771221,4000000,1743754.5],[1786771521,4000000,1743754.5],[1786771821,4000000,1743754.5],[1786772121,4000000,1743754.5],[1786772421,4000000,1743754.5],[1786772721,4000000,1743754.5],[1786773021,4000000,1743754.5],[1786773321,4000000,1743754.5],[1786773621,4000000,1743754.5],[1786773921,4000000,1743754.5],[1786774221,4000000,1743754.5],[1786774521,4000000,1743754.5],[1786774821,4000000,1743754.5],[1786775121,4000000,1743754.5],[1786775421,4000000,1743754.5],[1786775721,4000000,1743754.5],[1786776021,4000000,1743754.5],[1786776321,4000000,1743754.5],[1786776621,4000000,1743754.5],[1786776921,4000000,1743754.5],[1786777221,4000000,1743754.5],[1786777521,4000000,1743754.5],[1786777821,4000000,1743754.5],[1786778121,4000000,1743754.5],[1786778421,4000000,1743754.5],[1786778721,4000000,1743754.5],[1786779022,4000000,1743754.5],[1786779321,4000000,1743754.5],[1786779621,4000000,1743754.5],[1786779921,4000000,1743754.5],[1786780221,4000000,1743754.5],[1786780522,4000000,1743754.5],[1786780821,4000000,1743754.5],[1786781121,4000000,1743754.6],[1786781421,4000000,1743754.6],[1786781721,4000000,1743754.6],[1786782021,4000000,1743754.6],[1786782321,4000000,1743754.6],[1786782621,4000000,1743754.6],[1786782921,4000000,1743754.6],[1786783222,4000000,1743754.6],[1786783521,4000000,1743754.6],[1786783821,4000000,1743754.6],[1786784121,4000000,1743754.6],[1786784421,4000000,1743754.6],[1786784721,4000000,1743754.6],[1786785021,4000000,1743754.6],[1786785321,4000000,1743754.6],[1786785621,4000000,1743754.6],[1786785921,4000000,1743754.6],[1786786221,4000000,1743754.6],[1786786521,4000000,1743754.6],[1786786821,4000000,1743754.6],[1786787121,4000000,1743754.6],[1786787421,4000000,1743754.6],[1786787721,4000000,1743754.6],[1786788021,4000000,1743754.6],[1786788321,4000000,1743754.6],[1786788621,4000000,1743754.6],[1786788921,4000000,1743754.6],[1786789221,4000000,1743754.6],[1786789521,4000000,1743754.6],[1786789821,4000000,1743754.6],[1786790121,4000000,1743754.6],[1786790421,4000000,1743754.6],[1786790721,4000000,1743754.6],[1786791021,4000000,1743754.6],[1786791321,4000000,1743754.6],[1786791621,4000000,1743754.7],[1786791921,4000000,1743754.7],[1786792221,4000000,1743754.7],[1786792521,4000000,1743754.7],[1786792821,4000000,1743754.7],[1786793121,4000000,1743754.7],[1786793421,4000000,1743754.7],[1786793721,4000000,1743754.7],[1786794021,4000000,1743754.7],[1786794321,4000000,1743754.7],[1786794621,4000000,1743754.7],[1786794921,4000000,1743754.7],[1786795221,4000000,1743754.7],[1786795521,4000000,1743754.7],[1786795821,4000000,1743754.7],[1786796121,4000000,1743754.7],[1786796421,4000000,1743754.7],[1786796721,4000000,1743754.7],[1786797021,4000000,1743754.7],[1786797321,4000000,1743754.7],[1786797621,4000000,1743754.7],[1786797921,4000000,1743754.7],[1786798221,4000000,1743754.7],[1786798521,4000000,1743754.8],[1786798821,4000000,1743754.8],[1786799121,4000000,1743754.8],[1786799421,4000000,1743754.8],[1786799722,4000000,1743754.8],[1786800022,4000000,1743754.8],[1786800322,4000000,1743754.8],[1786800621,4000000,1743754.9],[1786800922,4000000,1743754.9],[1786801221,4000000,1743754.9],[1786801522,4000000,1743754.9],[1786801821,4000000,1743754.9],[1786802121,4000000,1743754.9],[1786802421,4000000,1743754.9],[1786802721,4000000,1743754.9],[1786803021,4000000,1743754.9],[1786803321,4000000,1743754.9],[1786803621,4000000,1743754.9],[1786803921,4000000,1743754.9],[1786804221,4000000,1743755],[1786804521,4000000,1743755],[1786804821,4000000,1743754.9],[1786805121,4000000,1743754.9],[1786805421,4000000,1743754.9],[1786805722,4000000,1743754.9],[1786806021,4000000,1743755],[1786806321,4000000,1743755],[1786806621,4000000,1743755],[1786806921,4000000,1743755],[1786807221,4000000,1743755],[1786807521,4000000,1743755],[1786807821,4000000,1743755],[1786808121,4000000,1743755],[1786808421,4000000,1743755],[1786808721,3999999.9,1743755],[1786809021,3999999.9,1743755],[1786809321,3999999.9,1743755],[1786809622,3999999.9,1743755],[1786809921,3999999.9,1743755],[1786810221,3999999.9,1743755],[1786810521,3999999.9,1743755],[1786810821,3999999.9,1743755],[1786811121,3999999.9,1743755],[1786811421,3999999.9,1743755],[1786811721,3999999.9,1743755],[1786812021,3999999.9,1743755],[1786812322,3999999.9,1743755],[1786812621,3999999.9,1743755],[1786812923,3999999.9,1743755],[1786813221,3999999.9,1743755],[1786813521,3999999.9,1743755],[1786813821,3999999.8,1743755],[1786814121,3999999.8,1743755],[1786814421,3999999.8,1743755],[1786814721,3999999.7,1743755],[1786815021,3999999.7,1743755],[1786815321,3999999.6,1743755],[1786815621,3999999.6,1743755],[1786815921,3999999.6,1743755.1],[1786816221,3999999.7,1743755.1],[1786816521,3999999.7,1743755.1],[1786816821,3999999.7,1743755.1],[1786817121,3999999.7,1743755.1],[1786817421,3999999.7,1743755.1],[1786817721,3999999.7,1743755.1],[1786818021,3999999.7,1743755.1],[1786818321,3999999.7,1743755.1],[1786818621,3999999.7,1743755.1],[1786818921,3999999.7,1743755.1],[1786819221,3999999.7,1743755.1],[1786819521,3999999.7,1743755.1],[1786819821,3999999.7,1743755.1],[1786820121,3999999.7,1743755.1],[1786820421,3999999.7,1743755.1],[1786820721,3999999.7,1743755.1],[1786821021,3999999.7,1743755.1],[1786821321,3999999.7,1743755.1],[1786821621,3999999.7,1743755.1],[1786821921,3999999.7,1743755.1],[1786822221,3999999.7,1743755.1],[1786822521,3999999.7,1743755.1],[1786822821,3999999.9,1743755.1],[1786823121,3999999.8,1743755.1],[1786823421,3999999.8,1743755.1],[1786823721,3999999.8,1743755.1],[1786824001,3999999.8,1743755.1],[1786824322,3999999.8,1743755.1],[1786824621,3999999.8,1743755.1],[1786824921,3999999.8,1743755.1],[1786825222,3999999.8,1743755.1],[1786825521,3999999.8,1743755.1],[1786825821,3999999.8,1743755.1],[1786826121,3999999.8,1743755.1],[1786826421,3999999.8,1743755.1],[1786826721,3999999.8,1743755.1],[1786827021,3999999.8,1743755.1],[1786827321,3999999.8,1743755.1],[1786827621,3999999.8,1743755.1],[1786827921,3999999.8,1743755.1],[1786828221,3999999.9,1743755.1],[1786828521,3999999.9,1743755.1],[1786828821,3999999.9,1743755.1],[1786829121,3999999.9,1743755.1],[1786829421,3999999.9,1743755.1],[1786829721,3999999.9,1743755.1],[1786830021,3999999.9,1743755.1],[1786830301,3999999.9,1743755.1],[1786830621,3999999.9,1743755.1],[1786830921,3999999.9,1743755.1],[1786831221,3999999.8,1743755.1],[1786831521,3999999.8,1743755.4],[1786831821,3999999.8,1743755.4],[1786832121,3999999.8,1743755.4],[1786832421,3999999.8,1743755.4],[1786832721,3999999.8,1743755.4],[1786833022,3999999.8,1743755.4],[1786833321,3999999.8,1743755.4],[1786833621,3999999.8,1743755.4],[1786833921,3999999.8,1743755.4],[1786834221,3999999.8,1743755.4],[1786834521,3999999.8,1743755.4],[1786834822,3999999.8,1743755.4],[1786835121,3999999.8,1743755.4],[1786835421,3999999.8,1743755.4],[1786835721,3999999.7,1743755.4],[1786836021,3999999.7,1743755.4],[1786836321,3999999.7,1743755.4],[1786836621,3999999.7,1743755.4],[1786836921,3999999.7,1743755.4],[1786837221,3999999.7,1743755.4],[1786837521,3999999.7,1743755.4],[1786837821,3999999.7,1743755.4],[1786838121,3999999.7,1743755.4],[1786838421,3999999.7,1743755.4],[1786838721,3999999.5,1743755.4],[1786839021,3999999.4,1743755.4],[1786839321,3999999.4,1743755.4],[1786839621,3999999.4,1743755.4],[1786839921,3999999.4,1743755.4],[1786840221,3999999.4,1743755.4],[1786840521,3999999.4,1743755.4],[1786840821,3999999.4,1743755.4],[1786841121,3999999.4,1743755.4],[1786841421,3999999.4,1743755.4],[1786841721,3999999.4,1743755.4],[1786842021,3999999.3,1743755.4],[1786842322,3999999.4,1743755.4],[1786842621,3999999.4,1743755.4],[1786842921,3999999.4,1743755.4],[1786843221,3999999.4,1743755.4],[1786843521,3999999.4,1743755.4],[1786843822,3999999.4,1743755.4],[1786844121,3999999.4,1743755.4],[1786844421,3999999.4,1743755.4],[1786844721,3999999.4,1743755.4],[1786845021,3999999.4,1743755.4],[1786845321,3999999.4,1743755.4],[1786845621,3999999.4,1743755.4],[1786845921,3999999.4,1743755.4],[1786846221,3999999.4,1743755.4],[1786846521,3999999.4,1743755.4],[1786846821,3999999.4,1743755.4],[1786847121,3999999.4,1743755.4],[1786847421,3999999.4,1743755.4],[1786847721,3999999.4,1743755.4],[1786848021,3999999.4,1743755.4],[1786848321,3999999.4,1743755.4],[1786848621,3999999.4,1743755.4],[1786848921,3999999.4,1743755.4],[1786849221,3999999.4,1743755.4],[1786849521,3999999.4,1743755.4],[1786849821,3999999.5,1743755.4],[1786850121,3999999.5,1743755.4],[1786850421,3999999.7,1743755.4],[1786850721,3999999.7,1743755.4],[1786851022,3999999.7,1743755.4],[1786851321,3999999.7,1743755.4],[1786851621,3999999.7,1743755.4],[1786851921,3999999.7,1743755.4],[1786852221,3999999.7,1743755.4],[1786852521,3999999.7,1743755.4],[1786852821,3999999.7,1743755.4],[1786853121,3999999.7,1743755.4],[1786853421,3999999.7,1743755.4],[1786853721,3999999.7,1743755.4],[1786854021,3999999.7,1743755.4],[1786854321,3999999.7,1743755.4],[1786854621,3999999.6,1743755.4],[1786854921,3999999.6,1743755.4],[1786855221,3999999.8,1743755.4],[1786855521,3999999.8,1743755.4],[1786855821,3999999.8,1743755.4],[1786856121,3999999.8,1743755.4],[1786856421,3999999.8,1743755.4],[1786856721,3999999.8,1743755.1],[1786857021,3999999.8,1743755.1],[1786857321,3999999.8,1743755.1],[1786857621,3999999.8,1743755.1],[1786857922,3999999.8,1743755.1],[1786858221,3999999.8,1743755.1],[1786858522,3999999.8,1743755.1],[1786858822,3999999.8,1743755.1],[1786859122,3999999.8,1743755.1],[1786859421,3999999.8,1743755.1],[1786859721,3999999.8,1743755.1],[1786860021,3999999.8,1743755.1],[1786860321,3999999.8,1743755.1],[1786860621,3999999.8,1743755.1],[1786860921,3999999.8,1743755.1],[1786861221,3999999.8,1743755.1],[1786861521,3999999.8,1743755.1],[1786861821,3999999.8,1743755.1],[1786862121,3999999.8,1743755.1],[1786862421,3999999.8,1743755.1],[1786862721,3999999.8,1743755.1],[1786863021,3999999.8,1743755.1],[1786863321,3999999.8,1743755.1],[1786863621,3999999.8,1743755.1],[1786863921,3999999.8,1743755.1],[1786864222,3999999.8,1743755.1],[1786864521,3999999.8,1743755.1],[1786864821,3999999.8,1743755.1],[1786865121,3999999.9,1743755.1],[1786865421,3999999.9,1743755.1],[1786865721,3999999.9,1743755.1],[1786866021,3999999.8,1743755.1],[1786866321,3999999.8,1743755.1],[1786866621,3999999.8,1743755.1],[1786866921,3999999.8,1743755.1],[1786867222,3999999.8,1743755.1],[1786867521,3999999.8,1743755.1],[1786867821,3999999.8,1743755.1],[1786868121,3999999.9,1743755.1],[1786868421,3999999.9,1743755.1],[1786868721,3999999.9,1743755.1],[1786869021,3999999.9,1743755.1],[1786869321,3999999.9,1743755.1],[1786869621,3999999.9,1743755.1],[1786869921,3999999.9,1743755.1],[1786870221,3999999.9,1743755.3],[1786870521,3999999.9,1743755.3],[1786870821,3999999.9,1743755.3],[1786871121,3999999.9,1743755.3],[1786871421,3999999.9,1743755.3],[1786871721,3999999.9,1743755.3],[1786872021,3999999.9,1743755.3],[1786872321,3999999.9,1743755.3],[1786872621,3999999.9,1743755.3],[1786872921,3999999.9,1743755.3],[1786873221,3999999.9,1743755.3],[1786873521,3999999.9,1743755.3],[1786873821,3999999.9,1743755.3],[1786874121,3999999.9,1743755.3],[1786874421,3999999.9,1743755.3],[1786874721,3999999.9,1743755.4],[1786875021,3999999.9,1743755.4],[1786875321,3999999.9,1743755.4],[1786875621,3999999.9,1743755.4],[1786875921,3999999.9,1743755.4],[1786876221,3999999.9,1743755.4],[1786876521,3999999.9,1743755.4],[1786876821,3999999.9,1743755.4],[1786877121,3999999.9,1743755.4],[1786877422,3999999.9,1743755.4],[1786877721,3999999.9,1743755.4],[1786878021,3999999.9,1743755.4],[1786878321,3999999.9,1743755.4],[1786878621,3999999.9,1743755.4],[1786878921,4000000,1743755.4],[1786879221,4000000,1743755.4],[1786879521,4000000,1743755.4],[1786879821,4000000,1856567.6],[1786880121,4000000,1856567.6],[1786880421,4000000,1856567.6],[1786880721,4000000,1856567.6],[1786881021,4000000,1856567.6],[1786881321,4000000,1856567.6],[1786881621,4000000,1856567.6],[1786881921,4000000,1856567.6],[1786882221,4000000,1856567.6],[1786882522,4000000,1856567.6],[1786882821,4000000,2000000],[1786883121,4000000,2000000],[1786883421,4000000,2000000],[1786883721,4000000,2000000],[1786884021,4000000,2000000],[1786884321,4000000,2000000],[1786884621,4000000,2000000],[1786884921,4000000,2000000],[1786885221,4000000,2000000],[1786885521,4000000,2000000],[1786885821,4000000,2000000],[1786886121,4000000,2000000],[1786886421,4000000,2000000],[1786886721,4000000,2000000],[1786887021,4000000,2000000],[1786887321,4000000,2000000],[1786887621,4000000,2000000],[1786887921,4000000,2000000],[1786888221,4000000,2000000],[1786888521,4000000,2000000],[1786888821,4000000,2000000],[1786889121,4000000,2000000],[1786889421,4000000,2000000],[1786889722,4000000,2000000.1],[1786890001,4000000,2000000.1],[1786890322,4000000,2000000.1],[1786890621,4000000,2000000.1],[1786890921,4000000,2000000.1],[1786891221,4000000,2000000.2],[1786891521,4000000,2000000.2],[1786891822,4000000,2000000.2],[1786892121,4000000,2000000.2],[1786892421,4000000,2000000.2],[1786892721,4000000,2000000.2],[1786893022,4000000,2000000.2],[1786893322,4000000,2000000.2],[1786893622,4000000,2000000.2],[1786893921,4000000,2000000.2],[1786894221,4000000,2000000.2],[1786894521,4000000,2000000.2],[1786894821,4000000,2000000.2],[1786895121,4000000,2000000.2],[1786895421,4000000,2000000.2],[1786895721,4000000,2000000.2],[1786896022,4000000,2000000.2],[1786896321,4000000,2000000.2],[1786896621,4000000,2000000.2],[1786896921,4000000,2000000.2],[1786897221,4000000,2000000.2],[1786897521,4000000,2000000.2],[1786897821,4000000,2000000.2],[1786898121,4000000,2000000.2],[1786898421,4000000,2000000.2],[1786898721,4000000,2000000.2],[1786899021,4000000,2000000.2],[1786899321,4000000,2000000.2],[1786899621,4000000,2000000.2],[1786899922,4000000,2000000.2],[1786900221,4000000,2000000.2],[1786900521,4000000,2000000.2],[1786900821,4000000,2000000.2],[1786901121,4000000,2000000.2],[1786901421,4000000,2000000.2],[1786901721,4000000,2000000.2],[1786902021,4000000,2000000.2],[1786902321,4000000,2000000.2],[1786902621,4000000,2000000.2],[1786902921,4000000,2000000.2],[1786903221,4000000,2000000.2],[1786903521,4000000,2000000.2],[1786903821,4000000,2000000.2],[1786904121,4000000,2000000.2],[1786904421,4000000,2000000.2],[1786904721,4000000,2000000.2],[1786905021,4000000,2000000.2],[1786905321,4000000,2000000.2],[1786905621,4000000,2000000.2],[1786905921,4000000,2000000.2],[1786906221,4000000,2000000.2],[1786906521,4000000,2000000.2],[1786906821,4000000,2000000],[1786907121,4000000,2000000],[1786907421,4000000,2000000],[1786907721,4000000,2000000],[1786908021,4000000,2000000],[1786908321,4000000,2000000],[1786908621,4000000,2000000],[1786908921,4000000,2000000],[1786909221,4000000,2000000],[1786909521,4000000,2000000],[1786909822,4000000,2000000],[1786910121,4000000,2000000],[1786910421,4000000,2000000],[1786910721,4000000,2000000],[1786911021,4000000,2000000],[1786911321,4000000,2000000],[1786911622,4000000,2000000],[1786911922,4000000,2000000],[1786912221,4000000,2000000],[1786912521,4000000,2000000],[1786912821,4000000,2000000],[1786913121,3999999.9,2000000],[1786913421,3999999.9,2000000],[1786913721,3999999.9,2000000],[1786914021,3999999.9,2000000],[1786914321,3999999.9,2000000],[1786914621,3999999.9,2000000],[1786914921,3999999.9,2000000],[1786915221,3999999.9,2000000],[1786915521,3999999.9,2000000],[1786915821,3999999.9,2000000],[1786916122,3999999.9,2000000],[1786916421,3999999.9,2000000],[1786916721,3999999.9,2000000],[1786917021,3999999.9,2000000],[1786917321,3999999.9,2000000],[1786917621,3999999.9,2000000],[1786917921,3999999.9,2000000],[1786918221,4000000,2000000],[1786918521,4000000,2000000],[1786918821,4000000,2000000],[1786919121,4000000,2000000],[1786919421,4000000,2000000],[1786919721,4000000,2000000],[1786920021,4000000,2000000],[1786920321,4000000,2000000],[1786920621,4000000,2000000],[1786920922,4000000,2000000],[1786921221,4000000,2000000.1],[1786921521,4000000,2000000.1],[1786921821,4000000,2000000.1],[1786922121,4000000,2000000.1],[1786922422,4000000,2000000.1],[1786922721,4000000,2000000.1],[1786923021,4000000,2000000.1],[1786923321,4000000,2000000.1],[1786923621,4000000,2000000.1],[1786923921,4000000,2000000.1],[1786924222,4000000,2000000.1],[1786924521,4000000,2000000.1],[1786924821,4000000,2000000.1],[1786925121,4000000,2000000.1],[1786925421,4000000,2000000.1],[1786925721,4000000,2000000.1],[1786926021,4000000,2000000.1],[1786926321,4000000,2000000.1],[1786926621,4000000,2000000.1],[1786926921,4000000,2000000.1],[1786927221,4000000,2000000.1],[1786927521,4000000,2000000.1],[1786927821,4000000,2000000.1],[1786928121,4000000,2000000.1],[1786928421,4000000,2000000.1],[1786928721,4000000,2000000.1],[1786929021,4000000,2000000.1],[1786929321,4000000,2000000.1],[1786929621,4000000,2000000.1],[1786929921,4000000,2000000.1],[1786930221,4000000,2000000.1],[1786930521,4000000,2000000.1],[1786930821,4000000,2000000.1],[1786931122,4000000,2000000.1],[1786931421,4000000,2000000.1],[1786931721,4000000,2000000.1],[1786932021,4000000,2000000.1],[1786932321,4000000,2000000.1],[1786932621,4000000,2000000.1],[1786932921,4000000,2000000.1],[1786933221,4000000,2000000.1],[1786933521,4000000,2000000.1],[1786933821,4000000,2000000.1],[1786934121,4000000,2000000.1],[1786934421,4000000,2000000.1],[1786934722,4000000,2000000.1],[1786935021,4000000,2000000.1],[1786935322,4000000,2000000.1],[1786935622,4000000,2000000.1],[1786935921,4000000,2000000.1],[1786936221,4000000,2000000.1],[1786936521,3999999.9,2000000.1],[1786936821,3999999.9,2000000.1],[1786937121,3999999.9,2000000.1],[1786937421,3999999.9,2000000.1],[1786937721,3999999.9,2000000.1],[1786938021,3999999.9,2000000.1],[1786938322,3999999.9,2000000.1],[1786938621,3999999.8,2000000.1],[1786938921,3999999.8,2000000.1],[1786939221,3999999.7,2000000.1],[1786939521,3999999.7,2000000.1],[1786939821,3999999.7,2000000.1],[1786940121,3999999.7,2000000.1],[1786940421,3999999.7,2000000.1],[1786940721,3999999.7,2000000.1],[1786941021,3999999.7,2000000.1],[1786941322,3999999.7,2000000.1],[1786941621,3999999.7,2000000.1],[1786941921,3999999.7,2000000.1],[1786942221,3999999.7,2000000.1],[1786942521,3999999.7,2000000.1],[1786942821,3999999.7,2000000.1],[1786943121,3999999.7,2000000.1],[1786943421,3999999.7,2000000.1],[1786943721,3999999.7,2000000.1],[1786944022,3999999.7,2000000.1],[1786944321,3999999.7,2000000.1],[1786944621,3999999.7,2000000.1],[1786944921,3999999.7,2000000.1],[1786945221,3999999.7,2000000.1],[1786945521,3999999.7,2000000.1],[1786945821,3999999.7,2000000.1],[1786946121,3999999.7,2000000.1],[1786946421,3999999.7,2000000.1],[1786946721,3999999.7,2000000.1],[1786947021,3999999.7,2000000],[1786947321,3999999.7,2000000],[1786947621,3999999.7,2000000],[1786947921,3999999.7,2000000],[1786948221,3999999.7,2000000],[1786948521,3999999.7,2000000],[1786948821,3999999.7,2000000],[1786949121,3999999.7,2000000],[1786949421,3999999.7,2000000],[1786949721,3999999.7,2000000],[1786950021,3999999.7,2000000],[1786950321,3999999.7,2000000],[1786950621,3999999.7,2000000],[1786950921,3999999.8,2000000],[1786951221,3999999.8,2000000.1],[1786951521,4000000,2000000],[1786951821,4000000,2000000],[1786952121,4000000,2000000],[1786952421,4000000,2000000],[1786952721,4000000,2000000],[1786953022,4000000,2000000],[1786953321,4000000,2000000],[1786953621,4000000,2000000],[1786953921,4000000,2000000],[1786954221,4000000,2000000],[1786954521,4000000,2000000],[1786954822,4000000,2000000],[1786955121,4000000,2000000],[1786955421,4000000,2000000],[1786955721,4000000,2000000],[1786956021,4000000,2000000],[1786956321,4000000,2000000],[1786956621,4000000,2000000],[1786956921,4000000,2000000],[1786957221,4000000,2000000],[1786957521,4000000,2000000],[1786957821,4000000,2000000],[1786958121,4000000,2000000],[1786958421,4000000,2000000],[1786958721,4000000,2000000],[1786959021,4000000,2000000],[1786959322,4000000,2000000],[1786959621,4000000,2000000],[1786959921,4000000,2000000],[1786960221,4000000,2000000],[1786960521,4000000,2000000],[1786960821,4000000,2000000],[1786961121,4000000,2000000],[1786961421,4000000,2000000],[1786961721,4000000,2000000],[1786962021,4000000,2000000],[1786962321,4000000,2000000],[1786962621,4000000,2000000],[1786962921,4000000,2000000],[1786963221,4000000,2000000],[1786963521,4000000,2000000],[1786963821,4000000,2000000],[1786964121,4000000,2000000],[1786964421,4000000,2000000],[1786964721,4000000,2000000],[1786965022,4000000,2000000],[1786965321,4000000,2000000],[1786965622,4000000,2000000],[1786965921,4000000,2000000],[1786966221,4000000,2000000],[1786966521,4000000,2000000],[1786966821,4000000,2000000],[1786967121,4000000,2000000],[1786967421,4000000,2000000],[1786967721,4000000,2000000],[1786968021,4000000,2000000],[1786968321,4000000,2000000],[1786968621,4000000,2000000],[1786968921,4000000,2000000],[1786969221,4000000,2000000],[1786969521,4000000,2000000],[1786969821,4000000,2000000],[1786970121,4000000,2000000],[1786970421,4000000,2000000],[1786970721,4000000,2000000],[1786971021,4000000,2000000],[1786971321,4000000,2000000],[1786971621,4000000,2000000],[1786971921,4000000,2000000],[1786972221,4000000,2000000],[1786972521,4000000,1856567.6],[1786972821,4000000,1856567.6],[1786973121,4000000,1856567.6],[1786973421,4000000,1856567.6],[1786973721,4000000,1856567.6],[1786974021,4000000,1856567.6],[1786974321,4000000,1856567.6],[1786974621,4000000,1856567.6],[1786974921,4000000,1856567.6],[1786975221,4000000,1856567.6],[1786975521,4000000,1856567.6],[1786975821,4000000,1856567.6],[1786976121,4000000,1856567.6],[1786976422,4000000,1856567.6],[1786976722,4000000,1856567.6],[1786977021,4000000,1856567.6],[1786977322,4000000,1856567.6],[1786977621,4000000,1856567.6],[1786977922,3785656.8,1856567.6],[1786978222,3785656.8,1856567.6],[1786978521,3785656.8,1856567.6],[1786978821,3592747.9,1856567.6],[1786979121,3592747.9,1856567.6],[1786979421,3592747.9,1856567.6],[1786979721,3592747.9,1856567.6],[1786980021,3592747.9,1856567.6],[1786980321,3592747.9,1856567.6],[1786980621,3592747.9,1856567.6],[1786980921,3592747.9,1856567.6],[1786981221,3592747.9,1856567.6],[1786981521,3592747.9,1856567.6],[1786981821,3592747.9,1856567.6],[1786982121,3592747.9,1856567.6],[1786982421,3592747.9,1856567.6],[1786982721,3592747.9,1856567.6],[1786983021,3592747.9,1856567.6],[1786983321,3592747.9,1856567.6],[1786983621,3592747.9,1856567.6],[1786983921,3592747.9,1856567.6],[1786984221,3785656.8,1856567.6],[1786984521,3785656.8,1856567.6],[1786984821,3785656.8,1856567.6],[1786985122,3785656.8,1856567.6],[1786985421,3785656.8,1856567.6],[1786985721,3785656.8,1856567.6],[1786986021,3785656.8,1856567.6],[1786986322,3785656.8,1856567.6],[1786986621,3785656.8,1856567.6],[1786986921,3785656.8,1856567.6],[1786987221,3785656.8,1856567.6],[1786987521,3785656.8,1856567.6],[1786987821,3785656.8,1856567.6],[1786988121,3785656.8,1856567.6],[1786988421,3785656.8,1856567.6],[1786988721,3785656.8,1856567.6],[1786989021,4000000,1856567.6],[1786989301,4000000,1856567.7],[1786989622,4000000,1856567.8],[1786989921,4000000,1856567.8],[1786990222,4000000,1856567.8],[1786990521,4000000,1856567.8],[1786990822,4000000,1856567.8],[1786991121,4000000,1856567.8],[1786991421,4000000,1856567.8],[1786991721,4000000,1856567.8],[1786992021,4000000,1856567.8],[1786992321,4000000,1856567.8],[1786992621,4000000,1856567.8],[1786992922,4000000,1856567.8],[1786993222,4000000,1856567.8],[1786993521,4000000,1856567.8],[1786993822,4000000,1856567.8],[1786994121,4000000,1856567.8],[1786994421,4000000,1856567.8],[1786994721,4000000,1856567.8],[1786995021,4000000,1856567.8],[1786995321,4000000,1856567.8],[1786995621,4000000,1856567.8],[1786995921,4000000,1856567.8],[1786996221,4000000,1856567.8],[1786996521,4000000,1856567.8],[1786996821,4000000,1856567.8],[1786997121,4000000,1856567.8],[1786997421,4000000,1856567.8],[1786997721,4000000,1856567.8],[1786998021,4000000,1856567.8],[1786998321,4000000,1856567.8],[1786998621,4000000,1856567.8],[1786998921,4000000,1856567.8],[1786999221,4000000,1856567.8],[1786999521,4000000,1856567.8],[1786999822,3999999.9,1856567.8],[1787000122,3999999.9,1856567.8],[1787000421,3999999.9,1856567.8],[1787000721,4000000,1856567.8],[1787001021,4000000,1856567.8],[1787001321,4000000,1856567.8],[1787001621,4000000,1856567.8],[1787001921,4000000,1856567.8],[1787002221,4000000,1856567.8],[1787002521,4000000,1856567.8],[1787002821,4000000,1856567.8],[1787003121,4000000,1856567.8],[1787003421,4000000,1856567.8],[1787003721,4000000,1856567.8],[1787004021,4000000,1856567.8],[1787004321,4000000,1856567.8],[1787004621,4000000,1856567.8],[1787004922,4000000,1856567.8],[1787005221,4000000,1856567.8],[1787005521,4000000,1856567.8],[1787005821,4000000,1856567.8],[1787006121,4000000,1856567.8],[1787006421,4000000,1856567.8],[1787006721,4000000,1856567.8],[1787007021,4000000,1856567.8],[1787007321,4000000,1856567.8],[1787007621,4000000,1856567.8],[1787007921,4000000,1856567.8],[1787008221,4000000,1856567.8],[1787008521,4000000,1856567.8],[1787008821,4000000,1856567.8],[1787009121,4000000,1856567.8],[1787009422,4000000,1963739.4],[1787009721,4000000,2065552.4],[1787010021,4000000,1856567.8],[1787010321,4000000,1856567.8],[1787010621,4000000,1856567.8],[1787010921,4000000,1856567.8],[1787011221,4000000,1856567.8],[1787011521,4000000,1856567.8],[1787011821,4000000,1856567.8],[1787012121,4000000,1856567.8],[1787012421,4000000,1856567.8],[1787012721,4000000,1856567.8],[1787013021,4000000,1856567.8],[1787013322,4000000,1856567.8],[1787013621,4000000,1856567.8],[1787013921,4000000,1856567.8],[1787014221,4000000,1856567.8],[1787014522,4000000,1856567.8],[1787014821,4000000,1856567.8],[1787015121,4000000,1856567.8],[1787015421,4000000,1856567.8],[1787015721,4000000,1856567.8],[1787016021,4000000,1856567.8],[1787016321,4000000,1856567.8],[1787016621,4000000,1856567.8],[1787016921,4000000,1856567.8],[1787017221,4000000,1856567.8],[1787017521,4000000,1856567.8],[1787017821,4000000,1856567.8],[1787018121,4000000,1856567.8],[1787018421,4000000,1856567.8],[1787018721,4000000,1856567.8],[1787019021,4000000,1856567.8],[1787019321,4000000,1856567.8],[1787019621,4000000,1856567.8],[1787019921,4000000,1856567.8],[1787020221,4000000,1856567.8],[1787020521,4000000,1856567.8],[1787020821,4000000,1856567.8],[1787021121,4000000,1856567.8],[1787021421,4000000,1856567.8],[1787021721,4000000,1856567.8],[1787022021,4000000,1856567.8],[1787022321,4000000,1856567.8],[1787022621,4000000,1856567.8],[1787022921,4000000,1856567.8],[1787023221,4000000,1856567.8],[1787023521,4000000,1856567.8],[1787023821,4000000,1856567.8],[1787024121,4000000,1856567.8],[1787024422,4000000,1856567.8],[1787024721,4000000,1856567.8],[1787025021,4000000,1856567.8],[1787025322,4000000,1856567.8],[1787025621,4000000,1856567.8],[1787025921,4000000,1856567.8],[1787026221,4000000,1856567.8],[1787026521,4000000,1856567.8],[1787026821,4000000,1856567.8],[1787027121,4000000,1856567.8],[1787027421,4000000,1856567.8],[1787027722,4000000,1856567.8],[1787028021,4000000,1856567.8],[1787028321,4000000,1856567.8],[1787028621,4000000,1856567.8],[1787028921,4000000,1856567.8],[1787029221,4000000,1856567.8],[1787029521,4000000,1856567.8],[1787029821,4000000,1856567.8],[1787030121,4000000,1856567.8],[1787030421,4000000,1856567.8],[1787030721,4000000,1856567.8],[1787031021,4000000,1856567.8],[1787031321,4000000,1856567.8],[1787031621,4000000,1856567.8],[1787031921,4000000,1856567.8],[1787032222,4000000,1856567.8],[1787032521,4000000,1856567.8],[1787032821,4000000,1856567.8],[1787033121,4000000,1856567.8],[1787033421,4000000,1856567.8],[1787033721,4000000,1856567.8],[1787034021,4000000,1856567.8],[1787034322,4000000,1856567.8],[1787034621,4000000,1856567.8],[1787034922,4000000,1856567.8],[1787035221,4000000,1856567.8],[1787035521,4000000,1856567.8],[1787035821,4000000,1856567.8],[1787036121,4000000,1856567.8],[1787036421,3999999.9,1856567.8],[1787036721,3999999.9,1856567.8],[1787037021,3999999.9,1856567.8],[1787037321,3999999.9,1856567.8],[1787037621,3999999.9,1856567.8],[1787037921,3999999.9,1856567.8],[1787038221,3999999.9,1856567.8],[1787038521,3999999.9,1856567.8],[1787038821,3999999.9,1856567.8],[1787039121,4000000,1856567.8],[1787039421,4000000,1856567.8],[1787039721,4000000,1856567.8],[1787040021,4000000,1856567.8],[1787040321,4000000,1856567.8],[1787040621,4000000,1856567.8],[1787040921,4000000,1856567.8],[1787041221,4000000,1856567.9],[1787041521,4000000,1856567.9],[1787041821,4000000,1856567.9],[1787042121,4000000,1856567.9],[1787042421,4000000,1856567.9],[1787042721,4000000,1856567.9],[1787043021,4000000,1856567.9],[1787043321,4000000,1856567.9],[1787043621,4000000,1856567.9],[1787043921,4000000,1856567.9],[1787044221,4000000,1856567.9],[1787044521,4000000,1856567.9],[1787044821,4000000,1856567.9],[1787045121,4000000,1856567.9],[1787045421,4000000,1856567.9],[1787045721,4000000,1856567.9],[1787046021,4000000,1856567.9],[1787046321,4000000,1856567.9],[1787046621,4000000,1856567.9],[1787046921,4000000,1856567.9],[1787047221,4000000,1856567.9],[1787047521,4000000,1856567.9],[1787047821,4000000,1856567.9],[1787048121,4000000,1856567.9],[1787048421,4000000,1856567.9],[1787048721,4000000,1856567.9],[1787049021,4000000,1856567.9],[1787049321,4000000,1856567.9],[1787049621,4000000,1856567.9],[1787049921,4000000,1856567.9],[1787050221,4000000,1856567.9],[1787050521,4000000,1856567.9],[1787050821,4000000,1856567.9],[1787051121,4000000,1856567.9],[1787051421,4000000,1856567.9],[1787051721,4000000,1856567.9],[1787052021,4000000,1856567.9],[1787052321,4000000,1856567.9],[1787052621,4000000,1856567.9],[1787052921,4000000,1856567.9],[1787053221,4000000,1856567.9],[1787053521,4000000,1856567.9],[1787053821,4000000,1856568],[1787054121,4000000,1856568.1],[1787054421,4000000,1856568.1],[1787054722,4000000,1856568.1],[1787055021,4000000,1856568.2],[1787055321,4000000,1856568.2],[1787055622,4000000,1856568.2],[1787055921,4000000,1856568.2],[1787056221,4000000,1856568.2],[1787056522,4000000,1856568.2],[1787056821,4000000,1856568.2],[1787057121,4000000,1856568.2],[1787057422,4000000,1856568.2],[1787057722,4000000,1856568.2],[1787058021,4000000,1856568.2],[1787058321,4000000,1856568.2],[1787058621,4000000,1856568.2],[1787058921,4000000,1856568.2],[1787059221,4000000,1856568.2],[1787059522,4000000,1856568.3],[1787059821,4000000,1856568.3],[1787060122,4000000,1856568.3],[1787060422,4000000,1856568.3],[1787060721,4000000,1856568.3],[1787061021,4000000,1856568.3],[1787061322,4000000,1856568.3],[1787061621,4000000,1856568.3],[1787061921,4000000,1856568.3],[1787062221,4000000,1856568.3],[1787062521,4000000,1856568.3],[1787062821,4000000,1856568.3],[1787063122,4000000,1856568.4],[1787063421,4000000,1856568.4],[1787063721,4000000,1856568.4],[1787064021,4000000,1856568.4],[1787064321,4000000,1856568.4],[1787064621,4000000,1856568.4],[1787064921,4000000,1856568.4],[1787065221,4000000,1856568.4],[1787065521,4000000,1856568.4],[1787065822,4000000,1856568.4],[1787066122,4000000,1856568.4],[1787066421,4000000,1856568.4],[1787066721,4000000,1856568.4],[1787067021,4000000,1856568.4],[1787067321,4000000,1856568.4],[1787067621,4000000,1856568.4],[1787067921,4000000,1856568.4],[1787068222,4000000,1856568.4],[1787068521,4000000,1856568.4],[1787068821,4000000,1856568.4],[1787069121,4000000,1856568.4],[1787069421,4000000,1856568.4],[1787069721,4000000,1856568.4],[1787070022,4000000,1856568.4],[1787070321,4000000,1856568.4],[1787070621,4000000,1856568.4],[1787070922,4000000,1856568.4],[1787071221,4000000,1856568.4],[1787071521,4000000,1856568.4],[1787071821,4000000,1856568.4],[1787072121,4000000,1856568.4],[1787072421,4000000,1856568.4],[1787072721,4000000,1856568.4],[1787073021,4000000,1856568.4],[1787073321,4000000,1856568.4],[1787073621,4000000,1856568.4],[1787073922,4000000,1856568.5],[1787074201,4000000,1856568.5],[1787074521,4000000,1856568.5],[1787074821,4000000,1856568.5],[1787075121,4000000,1856568.5],[1787075421,4000000,1856568.5],[1787075722,4000000,1856568.5],[1787076022,4000000,1856568.5],[1787076321,4000000,1856568.5],[1787076621,4000000,1856568.5],[1787076921,4000000,1856568.5],[1787077221,4000000,1856568.5],[1787077522,4000000,1856568.5],[1787077821,4000000,1856568.5],[1787078121,4000000,1856568.5],[1787078421,4000000,1856568.5],[1787078721,4000000,1856568.5],[1787079021,4000000,1856568.5],[1787079322,4000000,1856568.5],[1787079622,4000000,1856568.5],[1787079921,4000000,1856568.5],[1787080221,4000000,1856568.5],[1787080521,3999999.9,1856568.5],[1787080821,3999999.9,1856568.5],[1787081121,3999999.9,1856568.5],[1787081421,4000000,1856568.5],[1787081721,4000000,1856568.5],[1787082021,4000000,1856568.5],[1787082321,4000000,1856568.5],[1787082621,4000000,1856568.5],[1787082921,4000000,1856568.5],[1787083221,4000000,1856568.5],[1787083521,4000000,1856568.5],[1787083821,4000000,1856568.5],[1787084121,4000000,1856568.5],[1787084421,4000000,1856568.5],[1787084722,4000000,1856568.5],[1787085021,4000000,1856568.5],[1787085321,4000000,1856568.5],[1787085621,4000000,1856568.5],[1787085921,4000000,1856568.5],[1787086221,4000000,1856568.5],[1787086521,4000000,1856568.5],[1787086821,4000000,1856568.5],[1787087121,4000000,1856568.5],[1787087422,4000000,1856568.6],[1787087721,4000000,1856568.6],[1787088021,4000000,1856568.6],[1787088321,4000000,1856568.6],[1787088621,4000000,1856568.6],[1787088921,4000000,1856568.6],[1787089201,4000000,1856568.6],[1787089521,4000000,1856568.6],[1787089821,4000000,1856568.6],[1787090121,4000000,1856568.6],[1787090421,4000000,1856568.6],[1787090721,4000000,1856568.6],[1787091021,4000000,1856568.6],[1787091321,4000000,1856568.6],[1787091621,4000000,1856568.6],[1787091921,3999999.9,1856568.7],[1787092221,3999999.9,1856568.7],[1787092521,3999999.9,1856568.7],[1787092821,3999999.9,1856568.7],[1787093122,3999999.9,1856568.7],[1787093421,3999999.9,1856568.7],[1787093723,3999999.9,1856568.7],[1787094021,3999999.9,1856568.7],[1787094321,3999999.9,1856568.7],[1787094621,3999999.9,1856568.7],[1787094921,3999999.9,1856568.7],[1787095221,4000000,1856568.7],[1787095521,4000000,1856568.7],[1787095821,4000000,1856568.7],[1787096121,4000000,1856568.7],[1787096422,4000000,1856568.7],[1787096722,4000000,1856568.8],[1787097021,4000000,1856568.8],[1787097321,4000000,1856568.8],[1787097621,4000000,1856568.8],[1787097921,4000000,1856568.8],[1787098221,4000000,1856568.8],[1787098521,4000000,1856568.8],[1787098821,4000000,1856568.8],[1787099121,4000000,1856568.8],[1787099421,4000000,1856568.8],[1787099722,4000000,1856568.8],[1787100021,4000000,1856568.8],[1787100321,4000000,1856568.8],[1787100621,4000000,1856568.8],[1787100921,4000000,1856568.8],[1787101221,4000000,1856568.8],[1787101521,4000000,1856568.8],[1787101821,4000000,1856568.8],[1787102126,4000000,1856568.8],[1787102406,4000000,1856568.8],[1787102706,4000000,1856568.8],[1787103006,4000000,1856568.8],[1787103306,4000000,1856568.8],[1787103606,4000000,1856568.8],[1787103906,4000000,1856568.8],[1787104206,4000000,1856568.8],[1787104506,4000000,1856568.8],[1787104806,4000000,1856568.8],[1787105107,4000000,1856568.8],[1787105406,4000000,1856568.8],[1787105706,4000000,1856568.8],[1787106006,4000000,1856568.8],[1787106306,4000000,1856568.8],[1787106606,4000000,1856568.8],[1787106906,4000000,1856568.8],[1787107206,4000000,1856568.8],[1787107507,4000000,1856568.8],[1787107806,4000000,1856568.8],[1787108107,4000000,1856568.8],[1787108406,4000000,1856568.8],[1787108706,4000000,1856568.8],[1787109006,4000000,1856568.8],[1787109306,4000000,1856568.9],[1787109606,4000000,1856568.9],[1787109906,4000000,1856568.9],[1787110206,4000000,1856568.9],[1787110507,4000000,1856568.9],[1787110806,4000000,1856568.9],[1787111106,4000000,1856568.9],[1787111426,4000000,1856568.9],[1787111726,4000000,1856568.9],[1787112006,4000000,1856568.9],[1787112306,4000000,1856568.9],[1787112606,4000000,1856568.9],[1787112906,4000000,1856568.9],[1787113206,4000000,1856568.9],[1787113506,4000000,1856568.9],[1787113807,4000000,1856568.9],[1787114106,4000000,1856568.9],[1787114406,4000000,1856568.9],[1787114706,4000000,1856568.9],[1787115006,4000000,1856568.9],[1787115306,4000000,1856568.9],[1787115606,4000000,1856568.9],[1787115906,4000000,1856568.9],[1787116206,4000000,1856568.9],[1787116506,4000000,1856568.8],[1787116806,4000000,1856568.8],[1787117106,4000000,1856568.8],[1787117406,4000000,1856568.8],[1787117706,4000000,1856568.8],[1787118006,4000000,1856568.8],[1787118306,4000000,1856568.8],[1787118606,4000000,1856568.8],[1787118926,4000000,1856568.8],[1787119206,4000000,1856568.8],[1787119506,4000000,1856568.8],[1787119806,4000000,1856568.8],[1787120106,4000000,1856568.8],[1787120406,4000000,1856568.8],[1787120706,4000000,1856568.8],[1787121006,4000000,1856568.8],[1787121306,4000000,1856568.8],[1787121606,4000000,1856568.8],[1787121906,4000000,1856568.8],[1787122207,4000000,1856568.8],[1787122506,4000000,1856568.9],[1787122806,4000000,1856568.9],[1787123106,4000000,1856568.8],[1787123406,4000000,1856568.8],[1787123706,4000000,1856568.8],[1787124006,4000000,1856568.8],[1787124306,4000000,1856568.8],[1787124606,4000000,1856568.8],[1787124906,4000000,1856568.8],[1787125206,4000000,1856568.8],[1787125507,4000000,1856568.8],[1787125826,4000000,1856568.8],[1787126106,4000000,1856568.8],[1787126406,4000000,1856568.8],[1787126707,4000000,1856568.8],[1787127006,4000000,1856568.8],[1787127306,4000000,1856568.8],[1787127606,4000000,1856568.8],[1787127907,4000000,1856568.8],[1787128207,4000000,1856568.8],[1787128507,4000000,1856568.8],[1787128806,4000000,1856568.8],[1787129106,4000000,1856568.8],[1787129406,4000000,1856568.8],[1787129706,4000000,1856568.8],[1787130007,4000000,1856568.8],[1787130306,4000000,1856568.8],[1787130606,4000000,1856568.8],[1787130906,4000000,1856568.8],[1787131207,4000000,1856568.8],[1787131506,4000000,1856568.8],[1787131806,4000000,1856568.8],[1787132106,4000000,1856568.8],[1787132406,4000000,1856568.8],[1787132707,4000000,1856568.8],[1787133006,4000000,1856568.8],[1787133306,4000000,1856568.8],[1787133607,4000000,1856568.8],[1787133907,4000000,1856568.8],[1787134206,4000000,1963740.4],[1787134506,4000000,1963740.4],[1787134806,4000000,1963740.4],[1787135107,4000000,1963740.4],[1787135406,4000000,1963740.4],[1787135706,4000000,1963740.4],[1787136007,4000000,1963740.4],[1787136306,4000000,1963740.4],[1787136606,4000000,1963740.4],[1787136906,4000000,1963740.5],[1787137206,4000000,1963740.6],[1787137506,4000000,1963740.6],[1787137807,4000000,1963740.6],[1787138106,4000000,1963740.6],[1787138407,4000000,1963740.6],[1787138706,4000000,1963740.6],[1787139007,4000000,1963740.6],[1787139306,4000000,1963740.6],[1787139607,4000000,1963740.6],[1787139906,4000000,1963740.6],[1787140206,4000000,1963740.6],[1787140507,4000000,1963740.6],[1787140807,4000000,1963740.6],[1787141106,4000000,1963740.7],[1787141406,4000000,1963740.7],[1787141726,4000000,1963740.7],[1787142007,4000000,1963740.7],[1787142306,4000000,1963740.7],[1787142606,4000000,1963740.7],[1787142907,4000000,1963740.7],[1787143206,4000000,1963740.7],[1787143506,4000000,1963740.7],[1787143806,4000000,1963740.7],[1787144108,4000000,1963740.7],[1787144406,4000000,1963740.7],[1787144706,4000000,1963740.7],[1787145007,4000000,1963740.7],[1787145307,4000000,1963740.7],[1787145606,4000000,1963740.7],[1787145906,4000000,1963740.7],[1787146206,4000000,1963740.7],[1787146506,4000000,1963740.7],[1787146806,4000000,1963740.7],[1787147107,4000000,1963740.7],[1787147406,4000000,1963740.7],[1787147706,4000000,1963740.7],[1787148006,4000000,1963740.7],[1787148326,4000000,1963740.7],[1787148606,4000000,1963740.7],[1787148907,4000000,1963740.7],[1787149206,4000000,2065553.7],[1787149507,4000000,2065553.7],[1787149806,4000000,2065553.7],[1787150106,4000000,2065553.7],[1787150406,4000000,2065553.7],[1787150707,4000000,2065553.7],[1787151006,4000000,2065553.7],[1787151307,4000000,2065553.7],[1787151606,4000000,2065553.7],[1787151907,4000000,2065553.7],[1787152206,4000000,2065553.7],[1787152507,4000000,2065553.8],[1787152808,4000000,2065553.8],[1787153106,4000000,2065553.8],[1787153406,4000000,2065553.8],[1787153706,4000000,2065553.8],[1787154006,4000000,2065553.8],[1787154306,4000000,2065553.8],[1787154606,4000000,2065553.8],[1787154907,4000000,2065553.8],[1787155506,4000000,2065553.8],[1787155807,4000000,2065553.8],[1787156106,4000000,2065553.8],[1787156406,4000000,2065553.8],[1787156707,3999999.9,2065553.8],[1787157006,3999999.9,2065553.8],[1787157306,3999999.9,2065553.8],[1787157606,3999999.9,2065553.8],[1787157906,3999999.9,2065553.8],[1787158206,3999999.9,2065553.8],[1787158507,3999999.9,2065553.8],[1787158806,3999999.9,2065553.8],[1787159126,3999999.9,2065553.8],[1787159406,3999999.9,2065553.8],[1787159686,3999999.9,2065553.8],[1787159986,3999999.9,2065553.8],[1787160286,3999999.9,2065553.8],[1787160646,3999999.9,2065553.8],[1787160946,3999999.9,2065553.8],[1787161246,3999999.9,2065553.8],[1787161546,3999999.9,2065553.8],[1787161846,3999999.9,2065553.8],[1787162147,3999999.9,2065553.8],[1787162446,3999999.9,2065553.8],[1787162747,3999999.9,2065553.8],[1787163046,4000000,2065553.8],[1787163347,4000000,2065553.8],[1787163646,4000000,2065553.8],[1787163946,4000000,2065553.8],[1787164246,4000000,2065553.8],[1787164546,4000000,2065553.8],[1787164846,4000000,2065553.8],[1787165146,4000000,2065553.8],[1787165446,4000000,2065553.7],[1787165746,4000000,2065553.7],[1787166046,4000000,2065553.7],[1787166347,4000000,2065553.7],[1787166646,4000000,2065553.7],[1787166946,4000000,2065553.7],[1787167246,4000000,2065553.7],[1787167546,4000000,2065553.7],[1787167846,3999999.9,2065553.7],[1787168146,3999999.9,2065553.7],[1787168446,3999999.9,2065553.7],[1787168746,3999999.9,2065553.7],[1787169046,3999999.9,2065553.7],[1787169346,3999999.9,2065553.7],[1787169646,3999999.9,2065553.7],[1787169946,3999999.9,2065553.7],[1787170246,3999999.9,2065553.7],[1787170546,3999999.9,2065553.7],[1787170846,3999999.9,2065553.7],[1787171446,3999999.9,2065553.7],[1787171746,3999999.9,2065553.7],[1787172046,3999999.9,2065553.7],[1787172346,3999999.9,2065553.7],[1787172646,3999999.9,2065553.7],[1787172946,3999999.9,2065553.7],[1787173246,3999999.9,2065553.8],[1787173546,3999999.9,2065553.8],[1787173846,3999999.9,2065553.8],[1787174146,3999999.9,2065553.8],[1787174446,3999999.9,2065553.8],[1787174746,3999999.9,2065553.8],[1787175046,3999999.9,2065553.8],[1787175346,3999999.9,2065553.8],[1787175646,3999999.9,2065553.8]],"hourly":[],"daily":[]}}