{"bazaar":{"raw":[[1784162714,7699995.8,5088578.1],[1784163914,7699995.8,5088578.1],[1784166014,7699995.8,5088578.1],[1784167214,7699995.8,5088578.1],[1784172914,7699995.8,5088578.1],[1784174714,7699995.8,5088578.1],[1784205614,7699995.8,5088578.3],[1784208614,7699995.6,5088578.5],[1784209214,7699995.6,5088578.5],[1784222114,7699995.6,5088578.5],[1784222414,7699995.6,5088578.5],[1784223014,7699995.6,5088578.5],[1784223314,7699995.6,5088578.5],[1784223614,7699995.6,5088578.5],[1784225434,7699995.6,5088578.5],[1784225714,7699995.6,5088578.5],[1784231114,7699995.6,5088578.5],[1784232014,7699995.6,5088578.5],[1784281214,7699995.6,5219149.6],[1784282414,7699995.6,5219149.6],[1784283614,7699995.6,5219149.6],[1784284814,7699995.6,5219149.6],[1784338814,7699995.7,5500000.2],[1784339114,7699995.7,5500000.2],[1784339414,7699995.7,5500000.2],[1784340314,7699995.7,5500000.2],[1784343314,7699995.7,5500000.3],[1784344814,7699995.7,5500000.3],[1784372714,7699995.6,5500000.5],[1784382014,7699995.6,5500000.5],[1784383214,7699995.6,5500000.5],[1784383514,7699995.6,5500000.5],[1784385614,7699995.6,5500000.5],[1784385914,7699995.6,5500000.5],[1784388014,7699995.6,5500000.7],[1784390134,7699995.6,5500000.7],[1784394314,7699995.6,5700000.8],[1784396114,7699995.6,5700000.8],[1784398834,7699995.6,5700000.8],[1784402114,7699995.6,5843334],[1784403014,7699995.6,5843334],[1784441414,7699995.6,5500000.7],[1784451614,7699995.6,5500001.1],[1784451914,7699995.6,5500001.1],[1784452554,7699995.6,5500001.1],[1784454014,7479996.1,5500001.1],[1784454614,7479996.1,5500001.1],[1784455814,7479996.1,5500001.1],[1784458514,7479996.1,5500001.1],[1784459114,7479996.1,5500001.1],[1784463614,7699995.5,5500001.1],[1784495714,7699995.3,5500001.2],[1784496914,7699995.3,5500001.2],[1784502614,7699995.3,5500001.2],[1784516334,7699995.1,5500001],[1784517014,7699995.1,5500001],[1784517314,7699995.1,5500001],[1784519414,7699995.1,5500001],[1784520014,7699995.1,5500001],[1784523614,7699995,5500001.3],[1784525114,7699995,5500001.3],[1784539254,7699994.5,5500001.4],[1784547354,7699994.4,5500001.4],[1784548254,7699994.4,5500001.4],[1784551554,7699994.4,5500001.4],[1784552154,7699994.4,5500001.4],[1784556954,7699994.4,5500001.7],[1784558454,7699994.3,5500001.7],[1784568374,7699994.1,5500001.7],[1784568954,7699994.1,5500001.7],[1784569254,7699994.1,5500001.7],[1784569554,7699994.1,5500001.7],[1784569854,7699994.1,5500001.7],[1784570454,7699994.1,5500001.7],[1784571054,7699994.1,5500001.7],[1784574954,7699994.1,5527501.6],[1784578254,7699994.1,5527501.6],[1784579154,7699994.1,5527501.6],[1784610954,7479994.7,5500001.7],[1784623254,7479994.6,5500001.5],[1784627154,9998879.9,5500001.7],[1784632854,9998879.9,5500001.7],[1784675474,9998878.7,5500001.8],[1784678154,9998878.6,5500001.8],[1784683854,9998878.4,5500001.9],[1784685654,9998878.4,5500001.9],[1784688354,9998878.4,5500001.9],[1784688654,9998878.4,5500001.9],[1784688954,9998878.4,5500001.9],[1784690714,9998878.4,5500002],[1784691314,9998878.4,5500002],[1784695514,9998878.4,5500002],[1784697614,9998878.4,5500002.1],[1784698514,9998878.4,5500002],[1784723714,9998878.2,5600000.1],[1784730914,9998877.7,5500002.2],[1784733014,9998877.7,5500002.2],[1784737514,9998877.6,5500002.2],[1784739914,9998877.5,5500002.2],[1784740814,9998877.5,5500002.2],[1784741714,9998877.5,5500002.2],[1784743214,9998877.4,5500002.2],[1784745614,9998877.4,5500002.3],[1784746214,9998877.3,5500002.3],[1784764814,9998876.1,5500002.3],[1784784014,9998876.1,5500002.6],[1784787334,9998876.1,5500002.6],[1784789234,9998876.1,5500002.6],[1784791814,9998876.1,5500002.6],[1784797514,9998876,5500002.7],[1784799614,9998876,5500002.7],[1784799914,9998876,5500002.7],[1784802914,9998876,5500002.7],[1784845514,9998874.7,5500003.1],[1784853314,9998874.7,5500003.2],[1784853934,9998874.7,5500003.2],[1784854814,9998874.7,5500003.3],[1784856014,9998874.7,5500003.3],[1784858414,9998874.7,5500003.3],[1784859914,9998874.7,5500003.3],[1784861114,9998874.7,5500003.3],[1784861714,9998874.7,5500003.3],[1784862014,9998874.7,5500003.3],[1784863514,9998874.7,5500003.3],[1784864114,9998874.7,5500003.3],[1784866814,9998874.7,5500003.3],[1784878514,9998874.6,5500003.4],[1784901914,9998874.6,5500003.4],[1784902514,9998874.6,5500003.4],[1784913914,9998874.6,5500003.4],[1784915434,9998874.7,5500003.4],[1784917514,9998874.7,5500003.4],[1784953514,9998875.3,6000000.1],[1784957114,9998875.2,6000000.1],[1784960414,9998875.2,6000000.1],[1784962814,9998875.2,6000000.1],[1784971514,9998875.2,6000000.1],[1784972714,9998875.2,6000000.1],[1784973014,9998875.2,6000000.1],[1784976614,9998875.2,6000000.1],[1784979614,9998875,6000000.1],[1785015074,9998875.1,6000000.4],[1785015974,9998875.1,6000000.4],[1785016574,9998875.1,6000000.4],[1785017474,9998875.1,6000000.4],[1785018674,9998875.1,6000000.3],[1785019274,9998875.1,6000000.3],[1785021674,9998875.1,6000000.5],[1785029174,9998875,6000000.6],[1785029474,9998875,6000000.6],[1785030374,9998875,6000000.6],[1785031574,9998875,6000000.6],[1785032774,9998875,6000000.6],[1785035174,9998875,6000000.8],[1785036974,9998875,6000000.9],[1785037874,9998875,6199944.6],[1785040574,9998875,6000000.9],[1785041774,9998875,6000000.9],[1785044174,9998875,6000000.9],[1785054361,9998875,6000000.9],[1785072361,9998874.5,6000001.1],[1785079861,9998874.5,6000001.1],[1785086461,9998874.4,6000001.2],[1785087961,9998874.4,6000001.3],[1785093061,9998874.4,6000001.3],[1785093381,9998874.4,6000001.3],[1785106861,9998874.2,6000001.4],[1785125761,9998874.3,6000001.4],[1785130261,9998874.3,6000001.4],[1785136521,9998874,6000001.3],[1785145821,9998874,6000001.4],[1785147621,9998874,6000001.4],[1785152121,9998874,6000001.4],[1785181521,9598986.4,6000001.5],[1785185721,9598986.4,6000001.5],[1785191421,9598986.4,6000001.4],[1785192921,9598986.4,6000001.4],[1785194721,9598986.1,6000001.5],[1785205221,9598986.1,0],[1785207021,9598986.1,0],[1785208221,9598986.1,0],[1785237621,9598985.8,1500000.2],[1785239721,9598985.7,1500000.2],[1785244221,9598985.6,1500000.3],[1785249921,9598985.5,1500000.3],[1785251721,9598985.4,1500000.3],[1785253521,9598985.4,1500000.5],[1785256221,9598985.3,1500000.5],[1785256521,9598985.3,1500000.5],[1785257121,9598985.3,1500000.5],[1785260721,9598985.3,1500000.6],[1785266721,9598985.3,1500000.7],[1785271821,9598985.3,1500000.7],[1785294921,9598984.9,1500001.4],[1785299721,9598984.9,1500001.4],[1785302121,9598984.9,1500001.4],[1785306021,9598984.9,1500001.4],[1785307521,9598984.9,1500001.4],[1785310221,9598984.7,1500001.7],[1785315621,9598985.2,1500001.7],[1785319821,8789086.4,1500001.9],[1785320421,8789086.4,1500001.9],[1785320721,8789086.4,1500001.9],[1785326121,8789086.4,1500002.2],[1785373261,8789086.4,1500003.5],[1785375661,8789086.4,1500003.5],[1785393661,8789086.4,1500003.9],[1785417061,8789086.1,1500004.2],[1785418261,8789086.1,1500004.2],[1785434781,8060177.8,1500004.5],[1785435061,8060177.8,1500004.5],[1785483661,8060177.6,1500005.6],[1785488161,8060177.6,1500005.6],[1785488461,8060177.6,1500005.7],[1785490861,8060177.5,1500005.7],[1785504661,8060177.3,1828015.1],[1785530481,8060176.9,1957852.1],[1785535281,8060176.7,1957852.1],[1785536161,8060176.7,1957852.1],[1785547861,8060176.7,2139623.9],[1785550861,8060176.6,2139624.2],[1785594061,7468121.4,2139625.3],[1785600961,7468121.4,2161828.2],[1785601861,7468121.4,2406051.1],[1785602461,7468121.4,2406051.1],[1785603361,7468121.4,2406051.1],[1785605761,7468121.4,2406051.1],[1785606661,7468121.4,2406051.1],[1785611461,7468121.4,2418706.3],[1785618661,7468121.4,2418706.3],[1785618961,7468121.4,2418706.3],[1785621361,7468121.4,2659155],[1785630961,7468121.4,2659155],[1785639061,7468121.4,2659155.4],[1785649561,7468121.4,2659155.5],[1785651361,7468121.4,2659155.5],[1785654061,7468121.4,2659155.5],[1785663061,6987224.8,2659155.5],[1785663961,6987224.7,2659155.5],[1785665161,6987224.7,2659155.5],[1785668161,6987224.7,2659155.5],[1785672061,6987224.7,2586840.7],[1785708961,6987224.6,2659157],[1785719761,6987224.4,2659157],[1785747401,6554417.7,2719084.4],[1785755161,6554417.8,2853920.9],[1785762361,6573894.3,2853921.1],[1785762661,6573894.3,2853921.1],[1785764161,6573894.3,2853921.1],[1785768061,6573894.3,2853921.1],[1785769561,6573894.3,2805230.3],[1785773181,6573894.3,2805230.3],[1785779461,6573894.3,2805230.3],[1785780061,6573894.3,2900736.8],[1785780361,6573894.3,2900736.8],[1785780661,6573894.3,2900736.8],[1785781261,6573894.3,2900736.8],[1785781861,6573894.2,2900736.8],[1785815461,6573894.3,3247431.5],[1786399221,6799999.1,1565501.8],[1786399521,6799999.1,1565501.8],[1786399821,6799999.1,1565501.8],[1786400121,6799999.1,1565501.8],[1786400421,6799999.1,1565501.8],[1786400721,6799999.1,1565501.8],[1786401021,6799999.1,1565501.8],[1786401321,6799999.1,1565501.8],[1786401621,6799999.1,1565501.8],[1786401922,6799999.1,1565501.8],[1786402221,6799999.1,1565501.8],[1786402521,6799999.1,1565501.8],[1786402821,6799999.1,1565501.8],[1786403121,6799999.1,1565501.8],[1786403421,6799999.1,1565501.8],[1786403721,6799999.1,1565501.8],[1786404021,6799999.1,1565501.8],[1786404321,6799999.1,1565501.8],[1786404621,6799999.1,1565501.8],[1786404921,6799999.1,1565501.8],[1786405221,6799999.1,1565501.8],[1786405521,6799999.1,1565501.8],[1786405821,6799999.1,1565501.8],[1786406121,6799999.1,1565501.8],[1786406421,6799999.1,1565501.8],[1786406721,6799999.1,1565501.8],[1786407021,6799999.1,1565501.8],[1786407321,6799999.1,1565501.8],[1786407621,6799999.1,1565501.8],[1786407922,6799999.1,1565501.8],[1786408221,6799999.1,1565501.8],[1786408521,6799999.1,1565501.8],[1786408821,6799999.1,1565501.8],[1786409121,6799999.1,1565501.8],[1786409421,6799999.1,1565501.9],[1786409721,6799999.1,1565501.9],[1786410021,6799999.1,1565501.9],[1786410321,6799999.1,1565501.9],[1786410623,6799999.1,1565501.9],[1786410921,6799999.1,1565501.9],[1786411221,6799999.1,1565501.9],[1786411521,6799999.1,1565501.9],[1786411821,6799999.1,1565501.9],[1786412121,6799999.1,1565501.9],[1786412421,6799999.1,1565501.9],[1786412721,6799999.1,1565501.9],[1786413021,6799999.1,1565501.9],[1786413321,6799999.1,1565501.9],[1786413621,6799999.1,1565501.9],[1786413921,6799999.1,1565501.9],[1786414221,6799999.1,1565501.9],[1786414521,6799999.1,1565501.9],[1786414821,6799999.1,1565501.9],[1786415121,6799999.1,1565501.9],[1786415421,6799999.1,1565501.9],[1786415721,6799999.1,1565501.9],[1786416021,6799999.1,1565501.9],[1786416322,6799999.1,1565501.9],[1786416621,6799999.1,1565501.9],[1786416922,6799999.1,1565501.9],[1786417223,6799999.1,1565501.9],[1786417521,6799999.1,1565501.9],[1786417821,6799999.1,1565501.9],[1786418121,6799999.1,1565501.9],[1786418421,6799999.1,1565501.9],[1786418721,6799999.1,1565501.9],[1786419021,6799999.1,1565501.9],[1786419321,6799999.1,1565501.9],[1786419621,6799999.1,1565501.9],[1786419921,6799999.1,1565501.9],[1786420221,6799999.1,1565501.9],[1786420521,6799999.1,1565501.9],[1786420822,6799999.1,1565501.9],[1786421121,6799999.1,1565501.9],[1786421421,6799999.1,1565501.9],[1786421721,6799999.1,1565501.9],[1786422021,6799999.1,1565501.9],[1786422321,6799999.1,1565501.9],[1786422621,6799999.1,1565501.9],[1786422921,6799999.1,1565501.9],[1786423221,6799999.1,1565501.9],[1786423521,6799999.1,1565501.9],[1786423821,6799999.1,1565501.9],[1786424121,6799999.1,1565501.9],[1786424421,6799999.1,1565501.9],[1786424721,6799999.1,1565501.9],[1786425021,6799999.1,1565501.9],[1786425321,6799999.1,1565502],[1786425621,6799999.1,1565502],[1786425921,6799999.1,1565502],[1786426221,6799999.1,1565502],[1786426522,6799999.1,1565502],[1786426821,6799999.1,1565502],[1786427121,6799999.1,1565502],[1786427421,6799999.1,1565502],[1786427721,6799999.1,1565502],[1786428021,6799999.1,1565502],[1786428321,6799999.1,1565502],[1786428621,6799999.1,1565502],[1786428921,6799999.1,1565502],[1786429221,6799999.1,1565502],[1786429521,6799999.1,1565502],[1786429821,6799999.1,1565502],[1786430121,6799999.1,1565502],[1786430421,6799999.1,1565502],[1786430721,6799999.1,1565502],[1786431021,6799999.1,1565502],[1786431322,6799999.1,1565502],[1786431621,6799999.1,1565502],[1786431921,6799999.1,1565502],[1786432221,6799999.1,1565502],[1786432521,6799999.1,1565502],[1786432821,6799999.1,1565502],[1786433121,6799999.1,1565502],[1786433421,6799999.1,1565502],[1786433721,6799999.1,1565502],[1786434021,6799999.1,1565502],[1786434322,6799999.1,1565502],[1786434621,6799999.1,1565502],[1786434921,6799999.1,1565502],[1786435221,6799999.1,1565502],[1786435521,6799999.1,1565502],[1786435821,6799999.1,1565502],[1786436121,6799999.1,1565502],[1786436421,6799999.1,1565502],[1786436722,6799999.1,1565502],[1786437021,6799999.1,1565502],[1786437321,6799999.1,1565502],[1786437621,6799999.1,1565502],[1786437921,6799999.1,1565502],[1786438221,6799999.1,1565502],[1786438521,6799999.1,1565502],[1786438821,6799999.1,1565502],[1786439121,6799999.1,1565502],[1786439421,6799999.1,1565502],[1786439721,6799999.1,1565502.1],[1786440021,6799999.1,1565502.1],[1786440321,6799999.1,1565502.1],[1786440621,6799999.1,1565502.1],[1786440921,6799999.1,1565502.1],[1786441221,6799999.1,1565502.1],[1786441521,6799999.1,1565502.1],[1786441821,6799999.1,1565502.1],[1786442121,6799999.1,1565502.1],[1786442421,6799999.1,1565502.1],[1786442721,6799999.1,1565502.1],[1786443021,6799999.1,1565502.1],[1786443321,6799999.1,1565502.1],[1786443621,6799999.1,1565502.1],[1786443921,6799999.1,1565502.1],[1786444222,6799999.1,1565502.1],[1786444521,6799999.1,1565502.1],[1786444821,6799999.1,1565502.1],[1786445121,6799999.1,1565502.1],[1786445421,6799999.1,1565502.1],[1786445722,6799999.1,1565502.1],[1786446021,6799999.1,1565502.1],[1786446321,6799999.1,1565502.1],[1786446621,6799999,1565502.3],[1786446922,6799999,1565502.3],[1786447221,6799999,1565502.3],[1786447522,6799999,1565502.3],[1786447822,6799999,1565502.3],[1786448121,6799999,1565502.3],[1786448421,6799999,1565502.3],[1786448721,6799999,1565502.3],[1786449021,6799999,1565502.3],[1786449321,6799999,1565502.3],[1786449621,6799999,1565502.3],[1786449922,6799999,1565502.3],[1786450221,6799999,1565502.3],[1786450521,6799999,1565502.3],[1786450821,6799999,1565502.3],[1786451121,6799999,1565502.3],[1786451421,6799999,1565502.3],[1786451721,6799999,1565502.3],[1786452021,6799999,1565502.3],[1786452322,6799999,1565502.3],[1786452621,6799999,1565502.3],[1786452921,6799999,1565502.3],[1786453222,6799998.9,1565502.3],[1786453521,6799998.9,1565502.3],[1786453821,6799998.9,1565502.3],[1786454121,6799998.9,1565502.3],[1786454421,6799998.9,1565502.3],[1786454721,6799998.9,1565502.3],[1786455021,6799998.9,1565502.3],[1786455321,6799998.9,1565502.3],[1786455621,6799998.9,1565502.3],[1786455921,6799998.9,1565502.3],[1786456221,6799998.9,1565502.3],[1786456521,6799998.9,1565502.3],[1786456821,6799998.9,1565502.3],[1786457121,6799998.9,1565502.3],[1786457421,6799998.9,1565502.3],[1786457721,6799998.9,1565502.3],[1786458021,6799998.9,1565502.5],[1786458321,6799998.9,1565502.5],[1786458621,6799998.9,1565502.5],[1786458921,6799998.8,1565502.5],[1786459221,6799998.8,1565502.5],[1786459521,6799998.8,1565502.5],[1786459821,6799998.8,1565502.5],[1786460121,6799998.8,1565502.5],[1786460421,6799998.8,1565502.5],[1786460721,6799998.8,1565502.5],[1786461021,6799998.7,1565502.5],[1786461321,6799998.7,1565502.5],[1786461621,6799998.7,1565502.5],[1786461921,6799998.7,1565502.5],[1786462222,6799998.7,1565502.5],[1786462521,6799998.7,1565502.5],[1786462821,6799998.7,1565502.5],[1786463121,6799998.7,1565502.5],[1786463421,6799998.7,1565502.5],[1786463722,6799998.7,1565502.5],[1786464021,6799998.7,1565502.5],[1786464322,6799998.7,1565502.5],[1786464621,6799998.7,1565502.5],[1786464922,6799998.8,1565502.5],[1786465221,6799998.7,1565502.5],[1786465522,6799998.7,1565502.5],[1786465822,6799998.7,1565502.5],[1786466121,6799998.7,1565502.5],[1786466421,6799998.7,1565502.5],[1786466721,6799998.7,1565502.5],[1786467021,6799998.7,1565502.5],[1786467321,6799998.7,1565502.5],[1786467622,6799998.7,1565502.5],[1786467922,6799998.7,1565502.5],[1786468221,6799998.7,1565502.5],[1786468521,6799998.7,1565502.5],[1786468821,6799998.7,1565502.5],[1786469121,6799998.7,1565502.5],[1786469422,6799998.7,1565502.5],[1786469722,6799998.7,1565502.5],[1786470021,6799998.7,1565502.5],[1786470321,6799998.7,1565502.5],[1786470621,6799998.7,1565502.5],[1786470922,6799998.7,1565502.5],[1786471221,6799998.7,1565502.5],[1786471521,6799998.7,1565502.5],[1786471821,6799998.7,1565502.5],[1786472121,6799998.7,1565502.5],[1786472421,6799998.7,1565502.5],[1786472721,6799998.7,1565502.5],[1786473021,6799998.7,1565502.5],[1786473321,6799998.7,1565502.5],[1786473622,6799998.7,1565502.5],[1786473921,6799998.7,1565502.5],[1786474221,6799998.7,1600000],[1786474521,6799998.7,1600000],[1786474821,6799998.7,1600000],[1786475121,6799998.6,1600000],[1786475421,6799998.6,1600000],[1786475721,6799998.6,1600000],[1786476021,6799998.6,1600000],[1786476321,6799998.6,1600000],[1786476621,6799998.6,1600000],[1786476922,6799998.6,1600000],[1786477221,6799998.6,1600000],[1786477521,6799998.6,1600000],[1786477822,6799998.6,1600000],[1786478121,6799998.6,1600000],[1786478421,6799998.6,1600000],[1786479021,6799998.6,1600000],[1786479321,6799998.6,1600000],[1786479621,6799998.6,1600000],[1786479922,6799998.6,1600000],[1786480221,6799998.6,1600000],[1786480521,6799998.6,1600000],[1786480821,6799998.7,1600000],[1786481121,6799998.7,1600000],[1786481421,6799998.7,1600000],[1786481721,6799998.7,1600000],[1786482021,6799998.7,1600000],[1786482321,6799998.7,1600000],[1786482621,6799998.7,1600000],[1786482922,6799998.6,1600000],[1786483221,6799998.6,1600000.2],[1786483521,6799998.6,1600000.2],[1786483821,6799998.6,1600000.2],[1786484122,6799998.6,1600000.2],[1786484422,6799998.6,1600000.2],[1786484721,6799998.6,1600000.2],[1786485021,6799998.6,1600000.2],[1786485321,6799998.6,1600000.2],[1786485621,6799998.6,1600000.2],[1786485921,6799998.6,1600000.2],[1786486221,6799998.6,1600000.3],[1786486521,6799998.6,1600000.3],[1786486821,6799998.6,1600000.3],[1786487121,6799998.6,1600000.3],[1786487421,6799998.6,1600000.3],[1786487721,6799998.6,1600000.3],[1786488021,6799998.6,1600000.3],[1786488321,6799998.6,1600000.3],[1786488621,6799998.6,1600000.3],[1786488921,6799998.6,1600000.3],[1786489221,6799998.6,1600000.3],[1786489521,6799998.6,1600000.3],[1786489821,6799998.6,1600000.3],[1786490121,6799998.6,1600000.3],[1786490421,6799998.6,1600000.3],[1786490721,6799998.6,1600000.3],[1786491021,6799998.6,1600000.3],[1786491322,6799998.6,1600000.3],[1786491621,6799998.6,1600000.3],[1786491921,6799998.6,1600000.3],[1786492221,6799998.6,1600000.3],[1786492521,6799998.6,1600000.3],[1786492821,6799998.6,1600000.3],[1786493122,6799998.6,1600000.3],[1786493421,6799998.6,1600000.3],[1786493721,6799998.6,1600000.3],[1786494021,6799998.6,1600000.3],[1786494321,6799998.6,1600000.3],[1786494621,6799998.6,1600000.3],[1786494921,6799998.6,1600000.3],[1786495221,6799998.6,1600000.3],[1786495521,6799998.6,1600000.3],[1786495821,6799998.6,1600000.3],[1786496121,6799998.6,1600000.3],[1786496421,6799998.6,1600000.3],[1786496721,6799998.6,1600000.3],[1786497021,6799998.6,1600000.3],[1786497321,6799998.6,1600000.3],[1786497621,6799998.6,1600000.3],[1786497921,6799998.6,1600000.3],[1786498221,6799998.6,1600000.3],[1786498521,6799998.6,1600000.5],[1786498821,6799998.6,1600000.5],[1786499121,6799998.6,1600000.5],[1786499421,6799998.6,1600000.5],[1786499721,6799998.6,1600000.5],[1786500021,6799998.6,1600000.5],[1786500321,6799998.6,1600000.5],[1786500621,6799998.6,1600000.5],[1786500921,6799998.6,1600000.5],[1786501221,6799998.6,1600000.5],[1786501521,6799998.6,1600000.5],[1786501821,6799998.6,1600000.5],[1786502121,6799998.6,1600000.5],[1786502421,6799998.6,1600000.5],[1786502721,6799998.6,1600000.5],[1786503021,6799998.6,1600000.5],[1786503321,6799998.6,1600000.5],[1786503621,6799998.6,1600000.5],[1786503921,6799998.6,1600000.5],[1786504221,6799998.6,1600000.5],[1786504521,6799998.6,1600000.7],[1786504821,6799998.6,1600000.7],[1786505121,6799998.6,1600000.7],[1786505421,6799998.6,1600000.6],[1786505721,6799998.6,1600000.6],[1786506021,6799998.6,1600000.6],[1786506321,6799998.5,1600000.6],[1786506621,6799998.5,1600000.6],[1786506921,6799998.5,1600000.6],[1786507221,6799998.5,1600000.6],[1786507521,6799998.5,1600000.6],[1786507822,6799998.5,1600000.6],[1786508121,6799998.5,1600000.6],[1786508421,6799998.5,1600000.6],[1786508721,6799998.5,1600000.6],[1786509021,6799998.5,1600000.6],[1786509321,6799998.5,1600000.6],[1786509621,6799998.5,1600000.6],[1786509921,6799998.5,1600000.6],[1786510221,6799998.5,1600000.6],[1786510521,6799998.5,1600000.7],[1786510821,6799998.5,1600000.7],[1786511121,6799998.5,1600000.7],[1786511421,6799998.5,1600000.7],[1786511721,6799998.5,1600000.7],[1786512021,6799998.5,1600000.7],[1786512321,6799998.5,1600000.7],[1786512621,6799998.5,1600000.7],[1786512921,6799998.5,1600000.7],[1786513221,6799998.5,1600000.7],[1786513521,6799998.5,1600000.7],[1786513821,6799998.5,1600000.7],[1786514121,6799998.5,1600000.7],[1786514421,6799998.5,1600000.7],[1786514721,6799998.5,1600000.7],[1786515021,6799998.5,1600000.7],[1786515321,6799998.5,1600000.7],[1786515621,6799998.5,1600000.7],[1786515921,6799998.5,1600000.7],[1786516222,6799998.5,1600000.7],[1786516521,6799998.5,1600000.7],[1786516821,6799998.5,1600000.7],[1786517122,6799998.5,1600000.7],[1786517422,6799998.5,1600000.7],[1786517721,6799998.5,1600000.7],[1786518021,6799998.5,1600000.7],[1786518321,6799998.5,1600000.7],[1786518621,6799998.5,1600000.8],[1786518921,6799998.5,1600000.7],[1786519221,6799998.5,1600000.7],[1786519521,6799998.5,1600000.7],[1786519821,6799998.5,1600000.7],[1786520121,6799998.5,1600000.7],[1786520421,6799998.5,1600000.7],[1786520721,6799998.5,1600000.7],[1786521021,6799998.5,1600000.7],[1786521321,6799998.5,1600000.7],[1786521621,6799998.5,1600000.7],[1786521921,6799998.5,1600000.7],[1786522221,6799998.5,1600000.7],[1786522521,6799998.5,1600000.7],[1786522821,6799998.5,1600000.7],[1786523121,6799998.5,1600000.7],[1786523421,6799998.5,1600000.7],[1786523721,6799998.5,1600000.8],[1786524021,6799998.5,1600000.8],[1786524321,6799998.5,1600000.8],[1786524621,6799998.5,1600000.8],[1786524921,6799998.5,1600000.8],[1786525221,6799998.5,1600000.8],[1786525521,6799998.5,1600000.8],[1786525821,6799998.5,1600000.8],[1786526121,6799998.5,1600000.8],[1786526422,6799998.5,1600000.8],[1786526721,6799998.5,1600000.8],[1786527021,6799998.5,1600000.8],[1786527321,6799998.5,1600000.8],[1786527621,6799998.5,1600000.8],[1786527921,6799998.5,1600000.8],[1786528221,6799998.5,1600000.8],[1786528521,6799998.5,1600000.8],[1786528821,6799998.5,1600000.8],[1786529121,6799998.5,1600000.8],[1786529421,6799998.5,1600000.8],[1786529721,6799998.5,1600000.8],[1786530021,6799998.5,1600000.8],[1786530322,6799998.5,1600000.8],[1786530621,6799998.5,1600000.8],[1786530921,6799998.5,1600000.8],[1786531221,6799998.5,1600000.8],[1786531521,6799998.5,1600000.8],[1786531821,6799998.5,1600000.8],[1786532121,6799998.5,1600000.8],[1786532421,6799998.5,1600000.8],[1786532721,6799998.5,1600000.8],[1786533021,6799998.5,1600000.8],[1786533321,6799998.4,1600001.1],[1786533621,6799998.3,1600001.1],[1786533921,6799998.3,1600001.1],[1786534221,6799998.3,1600001.1],[1786534521,6799998.3,1600001.3],[1786534821,6799998.3,1600001.3],[1786535121,6799998.3,1600001.3],[1786535421,6799998.3,1600001.3],[1786535721,6799998.3,1600001.3],[1786536021,6799998.3,1600001.3],[1786536321,6799998.3,1600001.3],[1786536622,6799998.3,1600001.3],[1786536921,6799998.4,1600001.3],[1786537221,6799998.4,1600001.3],[1786537521,6799998.4,1600001.3],[1786537821,6799998.4,1600001.3],[1786538121,6799998.4,1600001.3],[1786538421,6799998.4,1600001.3],[1786538721,6799998.4,1600001.3],[1786539021,6799998.4,1600001.3],[1786539321,6799998.4,1600001.3],[1786539621,6799998.4,1600001.3],[1786539921,6799998.4,1600001.3],[1786540221,6799998.3,1600001.3],[1786540521,6799998.3,1600001.3],[1786540821,6799998.3,1600001.3],[1786541121,6799998.3,1600001.3],[1786541421,6799998.3,1600001.3],[1786541721,6799998.3,1600001.3],[1786542021,6799998.3,1600001.3],[1786542321,6799998.3,1600001.3],[1786542621,6799998.3,1600001.3],[1786542921,6799998.2,1600001.3],[1786543221,6799998.2,1600001.3],[1786543521,6799998.2,1600001.3],[1786543821,6799998.2,1600001.3],[1786544121,6799998.2,1600001.3],[1786544421,6799998.2,1600001.3],[1786544722,6799998.2,1600001.3],[1786545022,6799998.2,1600001.3],[1786545321,6799998.2,1600001.3],[1786545622,6799998.2,1600001.3],[1786545921,6799998.2,1600001.3],[1786546221,6799998.2,1600001.3],[1786546521,6799998.2,1600001.3],[1786546821,6799998.3,1600001.3],[1786547122,6799998.2,1600001.3],[1786547421,6799998.2,1600001.3],[1786547721,6799998.2,1600001.3],[1786548021,6799998.2,1600001.5],[1786548321,6799998.2,1600001.5],[1786548622,6799998.2,1600001.5],[1786548922,6799998.2,1600001.5],[1786549221,6799998.2,1600001.5],[1786549521,6799998.2,1600001.5],[1786549821,6799998.2,1600001.5],[1786550121,6799998.1,1600001.5],[1786550421,6799998.1,1600001.5],[1786550721,6799998.1,1600001.5],[1786551021,6799998.1,1600001.5],[1786551322,6799998.1,1600001.5],[1786551621,6799998.1,1600001.5],[1786551922,6799998.1,1600001.5],[1786552221,6799998.1,1600001.5],[1786552521,6799998.1,1600001.5],[1786552821,6799998.1,1600001.5],[1786553121,6799998.1,1600001.5],[1786553421,6799998.1,1600001.5],[1786553722,6799998.1,1600001.5],[1786554021,6799998.1,1600001.5],[1786554322,6799998.1,1600001.5],[1786554621,6799998.1,1600001.5],[1786554921,6799998.1,1600001.5],[1786555221,6799998.1,1600001.5],[1786555521,6799998.1,1600001.5],[1786555821,6799998.1,1600001.5],[1786556121,6799998.1,1600001.5],[1786556421,6799998.1,1600001.5],[1786556721,6799998.1,1600001.5],[1786557022,6799998.1,1600001.5],[1786557321,6799998.1,1600001.5],[1786557601,6799998.1,1600001.5],[1786557921,6799998.1,1600001.5],[1786558222,6799998.1,1600001.5],[1786558522,6799998.1,1600001.5],[1786558821,6799998.1,1600001.5],[1786559121,6799998.1,1600001.5],[1786559421,6799998.1,1600001.5],[1786559721,6799998.1,1600001.5],[1786560021,6799998.1,1600001.5],[1786560321,6799998.1,1600001.5],[1786560622,6799998.1,1600001.5],[1786560922,6799998.1,1600001.5],[1786561221,6799998.1,1600001.5],[1786561521,6799998.1,1600001.5],[1786561821,6799998.1,1600001.5],[1786562121,6799998.1,1600001.5],[1786562421,6799998.1,1600001.5],[1786562721,6799998.1,1600001.5],[1786563021,6799998.1,1600001.5],[1786563321,6799998.1,1600001.5],[1786563621,6799998.1,1600001.5],[1786563922,6799998.1,1600001.5],[1786564221,6799998.1,1600001.5],[1786564521,6200000,1600001.5],[1786564821,6200000,1600001.5],[1786565121,6200000,1600001.5],[1786565421,6200000,1600001.5],[1786565721,6200000,1600001.5],[1786566021,6200000,1600001.5],[1786566321,6200000,1600001.5],[1786566621,6200000,1600001.5],[1786566921,6200000,1600001.5],[1786567222,6200000,1600001.5],[1786567521,6200000,1600001.5],[1786567821,6200000,1600001.5],[1786568121,6200000,1600001.5],[1786568421,6200000,1600001.5],[1786568721,6200000,1600001.5],[1786569021,6200000,1600001.5],[1786569321,6200000,1600001.5],[1786569621,6200000,1600001.5],[1786569921,6200000,1600001.5],[1786570221,6200000,1600001.5],[1786570522,6200000,1600001.5],[1786570821,6200000,1600001.5],[1786571121,6200000,1600001.5],[1786571421,6200000,1600001.5],[1786571721,6200000,1600001.5],[1786572021,6199999.9,1600001.5],[1786572322,6199999.9,1600001.5],[1786572621,6199999.9,1600001.5],[1786572921,6199999.9,1600001.5],[1786573221,6199999.9,1600001.5],[1786573521,6199999.9,1600001.5],[1786573821,6199999.9,1600001.5],[1786574121,6199999.9,1600001.5],[1786574421,6199999.9,1600001.5],[1786574721,6199999.8,1600001.5],[1786575021,6199999.8,1600001.5],[1786575321,6199999.8,1600001.7],[1786575622,6199999.8,1600001.7],[1786575921,6199999.8,1600001.7],[1786576221,6199999.8,1600001.7],[1786576521,6199999.8,1600001.7],[1786576821,6199999.8,1600001.7],[1786577121,6199999.8,1600001.7],[1786577421,6199999.8,1600001.7],[1786577721,6199999.8,1600001.7],[1786578021,6199999.8,1600001.7],[1786578321,6199999.8,1600001.7],[1786578621,6199999.8,1600001.7],[1786578921,6199999.8,1600001.7],[1786579221,6199999.8,1600001.7],[1786579521,6199999.8,1600001.7],[1786579821,6199999.8,1600001.7],[1786580101,6199999.8,1600001.7],[1786580421,6199999.8,1600001.7],[1786580721,6199999.8,1600001.7],[1786581022,6199999.8,1600001.7],[1786581321,6199999.8,1600001.7],[1786581621,6199999.8,1600001.7],[1786581921,6199999.8,1600001.7],[1786582221,6199999.8,1600001.7],[1786582521,6199999.8,1600001.7],[1786582821,6199999.8,1600001.7],[1786583121,6199999.8,1600001.7],[1786583421,6199999.8,1600001.7],[1786583721,6199999.8,1600001.7],[1786584022,6199999.8,1600001.9],[1786584321,6199999.8,1600002],[1786584622,6199999.8,1600002],[1786584921,6199999.8,1600002],[1786585221,6199999.8,1600002],[1786585521,6199999.8,1600002.1],[1786585822,6199999.8,1600002.1],[1786586121,6199999.8,1600002.1],[1786586421,6199999.8,1600002.1],[1786586721,6199999.8,1600002.3],[1786587021,6199999.8,1600002.3],[1786587321,6199999.8,1600002.3],[1786587621,6199999.8,1600002.3],[1786587921,6199999.8,1600002.3],[1786588221,6199999.8,1600002.3],[1786588521,6199999.8,1600002.3],[1786588821,6199999.8,1600002.3],[1786589121,6199999.8,1600002.3],[1786589421,6199999.8,1600002.3],[1786589721,6199999.8,1600002.3],[1786590021,6199999.8,1600002.3],[1786590321,6199999.8,1600002.3],[1786590621,6199999.8,1600002.3],[1786590921,6199999.8,1600002.3],[1786591201,6199999.8,1600002.3],[1786591521,6199999.8,1600002.3],[1786591821,6199999.8,1600002.6],[1786592121,6199999.8,1600002.6],[1786592421,6199999.8,1600002.6],[1786592721,6199999.8,1600002.6],[1786593021,6199999.8,1600002.6],[1786593321,6199999.8,1600002.6],[1786593621,6199999.8,1600002.6],[1786593921,6199999.8,1600002.6],[1786594221,6199999.8,1600002.6],[1786594521,6199999.8,1600002.6],[1786594821,6199999.8,1600002.6],[1786595121,6199999.8,1600002.6],[1786595421,6199999.8,1600002.6],[1786595721,6199999.8,1600002.6],[1786596021,6199999.8,1600002.6],[1786596321,6199999.8,1600002.6],[1786596621,6199999.8,1600002.6],[1786596921,6199999.8,1600002.6],[1786597221,6199999.8,1600002.6],[1786597521,6199999.8,1600002.6],[1786597821,6199999.8,1600002.6],[1786598121,6199999.8,1600002.6],[1786598421,6199999.8,1600002.6],[1786598721,6199999.8,1600002.6],[1786599021,6199999.8,1600002.6],[1786599321,6199999.8,1600002.6],[1786599621,6199999.8,1600002.6],[1786599921,6199999.8,1600002.6],[1786600221,6199999.8,1600002.6],[1786600521,6199999.8,1600002.6],[1786600821,6199999.8,1600002.6],[1786601121,6199999.8,1600002.6],[1786601421,6199999.8,1600002.6],[1786601721,6199999.8,1600002.6],[1786602021,6199999.8,1600002.6],[1786602321,6199999.8,1600002.6],[1786602621,6199999.8,1600002.6],[1786602921,6199999.8,1600002.6],[1786603221,6199999.8,1600002.6],[1786603521,6199999.8,1600002.6],[1786603821,6199999.8,1600002.6],[1786604121,6199999.8,1600002.6],[1786604421,6199999.8,1600002.6],[1786604721,6199999.8,1600002.6],[1786605021,6199999.8,1600002.6],[1786605321,6199999.8,1600002.6],[1786605621,6199999.8,1600002.6],[1786605922,6199999.8,1600002.6],[1786606221,6199999.8,1600002.6],[1786606521,6199999.8,1600002.6],[1786606821,6199999.8,1600002.6],[1786607121,6199999.8,1600002.6],[1786607421,6199999.8,1600002.6],[1786607721,6199999.8,1600002.6],[1786608021,6199999.8,1600002.6],[1786608321,6199999.8,1600002.6],[1786608621,6199999.8,1600002.6],[1786608921,6199999.8,1600002.6],[1786609221,6199999.8,1600002.6],[1786609521,6199999.8,1600002.6],[1786609821,6199999.8,1600002.6],[1786610121,6199999.8,1600002.6],[1786610421,6199999.8,1600002.6],[1786610721,6199999.8,1600002.6],[1786611021,6199999.8,1600002.6],[1786611321,6199999.8,1600002.6],[1786611621,6199999.8,1600002.6],[1786611921,6199999.8,1600002.6],[1786612221,6199999.8,1600002.6],[1786612521,6199999.8,1600002.6],[1786612821,6199999.8,1600002.6],[1786613121,6199999.8,1600002.6],[1786613421,6199999.8,1600002.6],[1786613721,6199999.8,1600002.6],[1786614021,6199999.8,1600002.6],[1786614321,6199999.8,1600002.6],[1786614621,6199999.8,1600002.6],[1786614921,6199999.8,1600002.6],[1786615221,6199999.8,1600002.6],[1786615521,6199999.8,1600002.6],[1786615821,6199999.8,1600002.6],[1786616121,6199999.8,1600002.6],[1786616421,6199999.8,1600002.6],[1786616722,6199999.8,1600002.6],[1786617021,6199999.8,1600002.6],[1786617321,6199999.8,1600002.6],[1786617621,6199999.7,1600002.7],[1786617921,6199999.7,1600002.7],[1786618221,6199999.7,1600002.7],[1786618521,6199999.7,1600002.7],[1786618821,6199999.7,1600002.7],[1786619122,6199999.7,1600002.7],[1786619421,6199999.7,1600002.7],[1786619721,6199999.7,1600002.7],[1786620021,6199999.7,1600002.7],[1786620321,6199999.7,1600002.7],[1786620621,6199999.7,1600002.7],[1786620921,6199999.7,1600002.7],[1786621221,6199999.7,1600002.7],[1786621522,6199999.7,1600002.7],[1786621821,6199999.7,1600002.7],[1786622121,6199999.7,1600002.7],[1786622421,6199999.7,1600002.7],[1786622721,6199999.7,1600002.7],[1786623021,6199999.7,1600002.7],[1786623321,6199999.7,1600002.7],[1786623621,6199999.7,1600002.7],[1786623921,6199999.7,1600002.7],[1786624222,6199999.7,1600002.7],[1786624522,6199999.7,1600002.7],[1786624821,6199999.7,1600002.7],[1786625122,6199999.7,1600002.7],[1786625421,6199999.7,1600002.7],[1786625721,6199999.7,1600002.7],[1786626021,6199999.7,1600002.7],[1786626321,6199999.7,1600002.7],[1786626621,6199999.7,1600002.7],[1786626921,6199999.7,1600002.7],[1786627221,6199999.7,1600002.7],[1786627522,6199999.7,1600002.7],[1786627821,6199999.7,1600002.7],[1786628121,6199999.7,1600002.7],[1786628421,6199999.7,1600002.7],[1786628721,6199999.7,1600002.7],[1786629021,6199999.7,1600002.7],[1786629322,6199999.7,1600002.7],[1786629621,6199999.7,1600002.7],[1786629921,6199999.7,1600002.7],[1786630223,6199999.7,1600002.7],[1786630521,6199999.7,1600002.7],[1786630821,6199999.7,1600002.7],[1786631121,6199999.7,1600002.7],[1786631421,6199999.7,1600002.7],[1786631721,6199999.7,1600002.7],[1786632021,6199999.7,1600002.7],[1786632321,6199999.7,1600002.7],[1786632621,6199999.7,1600002.7],[1786632901,6199999.7,1600002.7],[1786633221,6199999.7,1600002.7],[1786633521,6199999.7,1600002.7],[1786633821,6199999.7,1600002.7],[1786634121,6199999.7,1600002.7],[1786634421,6199999.7,1600002.7],[1786634721,6199999.7,1600002.7],[1786635021,6199999.7,1600002.7],[1786635321,6199999.7,1600002.7],[1786635621,6199999.7,1600002.7],[1786635921,6199999.7,1600003],[1786636222,6199999.7,1600003],[1786636522,6199999.7,1600003],[1786636821,6199999.7,1600003],[1786637121,6199999.7,1600003],[1786637421,6199999.7,1600003],[1786637722,6199999.7,1600003],[1786638022,6199999.7,1600003],[1786638321,6199999.7,1600003],[1786638622,6199999.7,1600003],[1786638921,6199999.7,1600003],[1786639221,6199999.7,1600003],[1786639521,6199999.7,1600003],[1786639822,6199999.7,1600003],[1786640121,6199999.7,1600003],[1786640421,6199999.7,1600003],[1786640722,6199999.7,1600003],[1786641021,6199999.7,1600003],[1786641321,6199999.7,1600003],[1786641621,6199999.7,1600003],[1786641921,6199999.7,1600003],[1786642221,6199999.7,1600003],[1786642522,6199999.7,1600003],[1786642821,6199999.7,1600003],[1786643121,6199999.7,1600003],[1786643421,6199999.7,1600003],[1786643721,6199999.7,1600003],[1786644021,6199999.7,1600003],[1786644321,6199999.7,1600003],[1786644621,6199999.7,1600003],[1786644921,6199999.7,1600003],[1786645221,6199999.7,1600003],[1786645521,6199999.6,1600003],[1786645821,6199999.6,1830002.8],[1786646121,6199999.6,1830002.8],[1786646421,6199999.6,1830002.8],[1786646722,6199999.6,1830002.8],[1786647021,6199999.6,1830002.8],[1786647321,6199999.6,1830002.8],[1786647621,6199999.6,1830002.8],[1786647921,6199999.5,1830002.8],[1786648222,6199999.5,1830002.8],[1786648522,6199999.5,1830002.8],[1786648821,5762999.9,1830002.8],[1786649122,5762999.9,1830002.8],[1786649421,5762999.9,1830002.8],[1786649721,5762999.9,1830002.8],[1786650021,5762999.9,1830002.8],[1786650321,5762999.9,1830002.8],[1786650622,5762999.9,1830002.8],[1786650921,5762999.9,1830002.8],[1786651221,5762999.8,1830002.8],[1786651521,5762999.8,1830002.8],[1786651821,5762999.8,1830002.8],[1786652121,5762999.8,1830002.8],[1786652422,5762999.8,1830002.8],[1786652721,5762999.8,1830002.8],[1786653022,5762999.8,1830002.8],[1786653322,5762999.8,1830002.8],[1786653622,5762999.8,1830002.8],[1786653921,5762999.8,1830002.8],[1786654221,5762999.8,1830002.8],[1786654521,5762999.8,1830002.8],[1786654822,5762999.8,1830002.8],[1786655121,5762999.8,1830002.8],[1786655421,5762999.8,1830002.8],[1786655721,5762999.8,1830002.8],[1786656021,5762999.8,1830002.8],[1786656321,5762999.9,1830002.8],[1786656622,5762999.9,1830002.8],[1786656921,5762999.9,1830002.8],[1786657221,5762999.9,1830002.8],[1786657521,5762999.9,1830002.8],[1786657821,5762999.9,1830002.8],[1786658121,5762999.9,1830002.8],[1786658421,5762999.9,1830002.8],[1786658721,5762999.9,1830002.8],[1786659021,5762999.9,1830002.8],[1786659321,5762999.9,1830002.8],[1786659621,5762999.9,1830002.8],[1786659921,5762999.9,1715003],[1786660221,5762999.9,1715003],[1786660521,5762999.9,1715003],[1786660821,5762999.9,1715003],[1786661121,5762999.9,1715003],[1786661422,5762999.9,1715003],[1786661721,5762999.9,1715003],[1786662022,5762999.9,1715003],[1786662321,5762999.9,1715003],[1786662622,5762999.9,1715003],[1786662921,5762999.9,1715003],[1786663221,5762999.9,1715003],[1786663521,5762999.9,1715003],[1786663821,5762999.9,1715003],[1786664121,5762999.9,1715003],[1786664421,5762999.9,1715003],[1786664721,5762999.9,1715003],[1786665021,5762999.9,1715003],[1786665321,5762999.9,1715003],[1786665621,5762999.9,1715003],[1786665921,5762999.9,1715003],[1786666221,5762999.9,1715003],[1786666521,5762999.9,1715003],[1786666821,5762999.9,1715003],[1786667121,5762999.9,1715003],[1786667421,5762999.9,1715003],[1786667721,5762999.9,1715003],[1786668021,5762999.9,1715003],[1786668321,5762999.9,1715003],[1786668621,5762999.9,1715003],[1786668921,5762999.9,1715003],[1786669221,5762999.9,1715003],[1786669521,5762999.9,1830003],[1786669821,5762999.9,1830003],[1786670121,5762999.9,1830003],[1786670421,5762999.9,1830003.1],[1786670721,5762999.9,1830003.1],[1786671021,5762999.9,1830003.2],[1786671321,5762999.9,1830003.2],[1786671621,5762999.9,1830003.2],[1786671921,5762999.9,1830003.2],[1786672221,5762999.9,1830003.2],[1786672521,5762999.9,1830003.2],[1786672821,5762999.9,1830003.2],[1786673121,5762999.9,1830003.2],[1786673421,5762999.9,1830003.2],[1786673721,5762999.9,1830003.2],[1786674021,5762999.9,1830003.2],[1786674322,5762999.9,1830003.2],[1786674621,5762999.9,1830003.2],[1786674921,5762999.9,1830003.2],[1786675221,5762999.9,1830003.2],[1786675521,5762999.9,1830003.2],[1786675821,5762999.9,1830003.2],[1786676121,5762999.9,1830003.2],[1786676421,5762999.9,1830003.2],[1786676721,5762999.9,1830003.2],[1786677021,5762999.9,1830003.2],[1786677321,5762999.9,1830003.2],[1786677621,5762999.9,1830003.2],[1786677921,5762999.9,1830003.2],[1786678221,5762999.9,1830003.2],[1786678521,5762999.9,1830003.2],[1786678821,5762999.9,1830003.2],[1786679121,5762999.9,1830003.2],[1786679421,5762999.9,1830003.2],[1786679721,5762999.9,1830003.2],[1786680021,5762999.9,1830003.2],[1786680322,5762999.9,1830003.2],[1786680621,5762999.9,1830003.2],[1786680921,5762999.9,1830003.2],[1786681221,5762999.9,1830003.2],[1786681522,6199999.6,1830003.2],[1786681821,6199999.6,1830003.2],[1786682122,6199999.6,1830003.2],[1786682421,6199999.6,1830003.2],[1786682722,6199999.6,1830003.2],[1786683021,6199999.6,1830003.2],[1786683321,6199999.6,1830003.2],[1786683622,6199999.6,1830003.2],[1786683921,6199999.6,1830003.2],[1786684221,6199999.6,1830003.2],[1786684521,6199999.6,1830003.2],[1786684821,6199999.6,1830003.2],[1786685122,6199999.6,1830003.2],[1786685422,6199999.6,1830003.2],[1786685721,6199999.6,1830003.2],[1786686021,6199999.6,1830003.2],[1786686321,6199999.6,1830003.2],[1786686621,6199999.6,1830003.2],[1786686921,6199999.6,1830003.2],[1786687221,6199999.6,1830003.2],[1786687521,6199999.6,1830003.2],[1786687822,6199999.6,1830003.2],[1786688122,6199999.6,1830003.2],[1786688421,6199999.6,1830003.2],[1786688721,6199999.6,1830003.2],[1786689021,6199999.6,1830003.2],[1786689322,6199999.6,1830003.2],[1786689621,6199999.6,1830003.2],[1786689921,6199999.6,1830003.2],[1786690221,6199999.6,1830003.2],[1786690521,6199999.6,1830003.2],[1786690821,6199999.6,1830003.2],[1786691121,6199999.6,1830003.2],[1786691421,6199999.6,1830003.2],[1786691721,6199999.6,1830003.2],[1786692021,6199999.6,1830003.2],[1786692321,6199999.6,1830003.2],[1786692621,6199999.6,1830003.2],[1786692921,6199999.6,1830003.2],[1786693221,6199999.6,1830003.2],[1786693521,6199999.6,1830003.2],[1786693821,6199999.6,1830003.3],[1786694122,6199999.6,1830003.3],[1786694421,6199999.6,1830003.3],[1786694721,6199999.6,1830003.3],[1786695021,6199999.6,1830003.3],[1786695321,6199999.6,1830003.3],[1786695621,6199999.6,1830003.3],[1786695921,6199999.6,1830003.3],[1786696221,6199999.6,1830003.3],[1786696521,6199999.6,1830003.3],[1786696821,6199999.6,1830003.3],[1786697121,6199999.6,1830003.3],[1786697421,6199999.6,1830003.3],[1786697721,6199999.6,1830003.3],[1786698021,6199999.6,1830003.3],[1786698321,6199999.6,1830003.3],[1786698621,6199999.6,1830003.3],[1786698921,6199999.6,1830003.3],[1786699221,6199999.6,1830003.3],[1786699521,6199999.6,1830003.3],[1786699821,6199999.6,1830003.3],[1786700121,6199999.6,1830003.3],[1786700422,6199999.6,1830003.3],[1786700721,6199999.6,1830003.3],[1786701021,6199999.6,1830003.3],[1786701322,6199999.6,1830003.3],[1786701621,6199999.6,1830003.3],[1786701921,6199999.6,1830003.3],[1786702221,6199999.6,1830003.3],[1786702522,6199999.6,1830003.3],[1786702821,6199999.6,1830003.3],[1786703121,6199999.6,1830003.3],[1786703421,6199999.6,1830003.3],[1786703721,6199999.6,1830003.3],[1786704021,6199999.6,1830003.3],[1786704321,6199999.6,1830003.3],[1786704622,6199999.5,1830003.3],[1786704922,6199999.5,1830003.3],[1786705221,6199999.5,1830003.3],[1786705522,6199999.5,1830003.3],[1786705822,6199999.5,1830003.3],[1786706122,6199999.5,1830003.3],[1786706421,6199999.5,1830003.3],[1786706721,6199999.5,1830003.3],[1786707021,6199999.5,1830003.4],[1786707321,6199999.5,1830003.5],[1786707621,6199999.5,1830003.5],[1786707922,6199999.5,1830003.5],[1786708221,6199999.5,1830003.5],[1786708521,6199999.5,1830003.5],[1786708822,6199999.5,1830003.5],[1786709121,6199999.5,1830003.5],[1786709421,6199999.5,1830003.5],[1786709721,6199999.5,1830003.5],[1786710021,6199999.5,1830003.5],[1786710321,6199999.5,1830003.5],[1786710621,6199999.5,1830003.5],[1786710921,6199999.5,1830003.5],[1786711222,6199999.5,1830003.5],[1786711521,6199999.5,1830003.5],[1786711821,6199999.5,1830003.5],[1786712121,6199999.5,1830003.5],[1786712421,6199999.5,1830003.5],[1786712722,6199999.5,1830003.5],[1786713021,6199999.5,1830003.5],[1786713321,6199999.5,1830003.5],[1786713621,6199999.5,1830003.5],[1786713921,6199999.5,1830003.5],[1786714221,6199999.5,1830003.5],[1786714522,6199999.5,1830003.5],[1786714822,6199999.5,1830003.5],[1786715121,6199999.5,1830003.5],[1786715422,6199999.5,1830003.5],[1786715722,6199999.5,1830003.5],[1786716021,6199999.5,1830003.5],[1786716321,6199999.5,1830003.5],[1786716621,6199999.5,1830003.5],[1786716922,6199999.5,1830003.5],[1786717221,6199999.5,1830003.5],[1786717521,6199999.5,1830003.5],[1786717822,6199999.5,1830003.5],[1786718121,6199999.5,1830003.5],[1786718421,6199999.5,1830003.5],[1786718721,6199999.5,1830003.5],[1786719021,6199999.5,1830003.5],[1786719322,6199999.5,1830003.5],[1786719621,6199999.5,1830003.5],[1786719921,6199999.5,1830003.5],[1786720201,6199999.5,1830003.5],[1786720501,6199999.5,1830003.5],[1786720821,6199999.5,1830003.5],[1786721121,6199999.5,1830003.5],[1786721422,6199999.5,1830003.5],[1786721721,6199999.5,1830003.5],[1786722021,6199999.5,1830003.5],[1786722321,6199999.5,1830003.5],[1786722621,6199999.5,1830003.4],[1786722922,6199999.5,1830003.4],[1786723222,6199999.5,1830003.4],[1786723522,6199999.5,1830003.4],[1786723821,6199999.5,1830003.4],[1786724121,6199999.5,1830003.4],[1786724422,6199999.5,1830003.5],[1786724722,6199999.5,1830003.5],[1786725021,6199999.5,1830003.5],[1786725322,6199999.5,1830003.5],[1786725621,6199999.5,1830003.5],[1786725921,6199999.5,1830003.5],[1786726222,6199999.5,1830003.5],[1786726522,6199999.5,1830003.5],[1786726822,6199999.5,1830003.5],[1786727121,6199999.5,1830003.5],[1786727422,6199999.5,1830003.5],[1786727722,6199999.5,1830003.5],[1786728022,6199999.5,1830003.5],[1786728322,6199999.5,1830003.5],[1786728622,6199999.5,1830003.5],[1786728922,6199999.5,1830003.5],[1786729221,6199999.5,1830003.5],[1786729522,6199999.5,1830003.5],[1786729821,6199999.5,1830003.5],[1786730121,6199999.5,1830003.5],[1786730421,6199999.5,1830003.5],[1786730721,6199999.5,1830003.5],[1786731021,6199999.5,1830003.5],[1786731321,6199999.5,1830003.5],[1786731621,6199999.5,1830003.5],[1786731921,6199999.5,1830003.5],[1786732221,6199999.5,1830003.5],[1786732521,6199999.4,1830003.5],[1786732821,6199999.4,1830003.5],[1786733121,6199999.4,1830003.5],[1786733421,6199999.4,1830003.5],[1786733721,6199999.4,1830003.5],[1786734021,6199999.4,1830003.5],[1786734321,6199999.4,1830003.5],[1786734621,6199999.4,1830003.5],[1786734921,6199999.4,1830003.5],[1786735221,6199999.4,1830003.5],[1786735521,6199999.4,1830003.5],[1786735821,6199999.4,1830003.5],[1786736121,6199999.4,1830003.5],[1786736421,6199999.4,1851253.1],[1786736721,6199999.4,1851253.1],[1786737021,6199999.4,1851253.1],[1786737322,6199999.4,1851253.1],[1786737621,6199999.4,1851253.1],[1786737921,6199999.4,1851253.1],[1786738222,6199999.4,1851253.1],[1786738521,6199999.4,1851253.1],[1786738821,6199999.4,1851253.1],[1786739121,6199999.4,1851253.1],[1786739422,6199999.5,1830003.5],[1786739722,6199999.5,1830003.5],[1786740021,6199999.5,1830003.5],[1786740321,6199999.5,1830003.5],[1786740621,6199999.5,1830003.5],[1786740921,6199999.5,1830003.5],[1786741221,6199999.5,1830003.5],[1786741521,6199999.5,1830003.5],[1786741821,6199999.5,1830003.5],[1786742121,6199999.5,1830003.5],[1786742421,6199999.5,1830003.5],[1786742721,6199999.5,1830003.5],[1786743021,6199999.5,1830003.5],[1786743321,6199999.5,1830003.5],[1786743621,6199999.5,1830003.5],[1786743921,6199999.5,1830003.5],[1786744221,6199999.5,1830003.5],[1786744521,6199999.5,1830003.5],[1786744821,6199999.5,1830003.5],[1786745121,6199999.5,1830003.5],[1786745421,6199999.5,1830003.5],[1786745721,6199999.5,1830003.5],[1786746021,6199999.5,1830003.5],[1786746321,6199999.5,1830003.5],[1786746621,6199999.5,1830003.5],[1786746921,6199999.5,1830003.5],[1786747221,6199999.5,1830003.5],[1786747521,6199999.5,1830003.5],[1786747821,6199999.5,1830003.5],[1786748122,6199999.4,1830003.5],[1786748421,6199999.4,1830003.5],[1786748721,6199999.4,1830003.5],[1786749021,6199999.4,1830003.5],[1786749321,6199999.4,1830003.5],[1786749621,6199999.4,1830003.5],[1786749921,6199999.4,1830003.5],[1786750221,6199999.4,1830003.5],[1786750521,6199999.4,1830003.5],[1786750821,6199999.4,1830003.5],[1786751121,6199999.4,1830003.5],[1786751421,6199999.4,1830003.5],[1786751721,6199999.4,1830003.5],[1786752021,6199999.4,1830003.5],[1786752321,6199999.4,1830003.5],[1786752621,6199999.4,1830003.5],[1786752921,6199999.4,1830003.5],[1786753221,6199999.4,1830003.5],[1786753521,6199999.4,1830003.5],[1786753821,6199999.4,1830003.5],[1786754121,6199999.4,1830003.5],[1786754421,6199999.4,1830003.5],[1786754721,6199999.4,1830003.4],[1786755021,6199999.4,1830003.5],[1786755321,6199999.4,1830003.5],[1786755621,6199999.4,1830003.5],[1786755921,6199999.4,1830003.5],[1786756221,6199999.4,1830003.5],[1786756521,6199999.4,1830003.5],[1786756821,6199999.4,1830003.5],[1786757121,6199999.4,1830003.5],[1786757421,6199999.4,1830003.5],[1786757721,6199999.4,1830003.5],[1786758021,6199999.4,1830003.5],[1786758321,6199999.4,1830003.5],[1786758621,6199999.4,1830003.5],[1786758921,6199999.4,1830003.5],[1786759221,6199999.4,1830003.5],[1786759521,6199999.4,1830003.6],[1786759821,6199999.4,1830003.6],[1786760121,6199999.4,1830003.6],[1786760421,6199999.4,1830003.6],[1786760721,6199999.4,1830003.6],[1786761021,6199999.4,1830003.6],[1786761321,6199999.4,1830003.6],[1786761621,6199999.4,1830003.6],[1786761922,6199999.4,1830003.6],[1786762221,6199999.4,1830003.6],[1786762521,6199999.4,1830003.7],[1786762821,6199999.4,1830003.7],[1786763121,6199999.4,1830003.7],[1786763421,6199999.4,1830003.7],[1786763721,6199999.4,1830003.7],[1786764021,6199999.4,1830003.7],[1786764321,6199999.4,1830003.7],[1786764621,6199999.4,1830003.7],[1786764921,6199999.4,1830003.7],[1786765221,6199999.4,1830003.7],[1786765522,6199999.4,1830003.7],[1786765821,6199999.4,1830003.7],[1786766122,6199999.4,1830003.7],[1786766421,6199999.4,1830003.7],[1786766721,6199999.4,1830003.7],[1786767022,6199999.4,1830003.7],[1786767321,6199999.4,1830003.7],[1786767621,6199999.4,1830003.7],[1786767921,6199999.4,1830003.7],[1786768221,6199999.4,1830003.7],[1786768521,6199999.4,1830003.7],[1786768821,6199999.4,1830003.7],[1786769121,6199999.4,1830003.7],[1786769421,6199999.4,1830003.7],[1786769721,6199999.4,1830003.7],[1786770021,6199999.4,1830003.7],[1786770321,6199999.4,1830003.7],[1786770621,6199999.4,1830003.7],[1786770921,6199999.4,1830003.7],[1786771221,6199999.4,1830003.7],[1786771521,6199999.4,1830003.7],[1786771821,6199999.4,1830003.7],[1786772121,6199999.4,1830003.7],[1786772421,6199999.4,1830003.7],[1786772721,6199999.4,1830003.7],[1786773021,6199999.4,1830003.9],[1786773321,6199999.4,1830003.9],[1786773621,6199999.4,1830003.9],[1786773921,6199999.4,1830003.9],[1786774221,6199999.4,1830003.9],[1786774521,6199999.4,1830003.9],[1786774821,6199999.4,1830003.9],[1786775121,6199999.4,1830003.9],[1786775421,6199999.4,1830003.9],[1786775721,6199999.4,1830003.9],[1786776021,6199999.4,1830003.9],[1786776321,6199999.4,1830003.9],[1786776621,6199999.4,1830003.9],[1786776921,6199999.4,1830003.9],[1786777221,6199999.4,1830003.9],[1786777521,6199999.4,1830003.9],[1786777821,6199999.4,1830003.9],[1786778121,6199999.4,1830003.9],[1786778421,6199999.4,1830003.9],[1786778721,6199999.4,1830004],[1786779022,6199999.4,1830004],[1786779321,6199999.4,1830004],[1786779621,6199999.4,1830004],[1786779921,6199999.4,1830004],[1786780221,6199999.4,1830004],[1786780522,6199999.4,1830004],[1786780821,6199999.4,1830004],[1786781121,6199999.4,1830004],[1786781421,6199999.4,1830004],[1786781721,6199999.4,1830004],[1786782021,6199999.4,1830004],[1786782321,6199999.4,1830004],[1786782621,6199999.4,1830004],[1786782921,6199999.4,1830004],[1786783222,6199999.4,1830004],[1786783521,6199999.4,1830004],[1786783821,6199999.4,1830004],[1786784121,6199999.4,1830004],[1786784421,6199999.5,1830004],[1786784721,6199999.5,1830004],[1786785021,6199999.5,1830004],[1786785321,6199999.5,1830004],[1786785621,6199999.5,1830004],[1786785921,6199999.5,1830004],[1786786221,6199999.5,1830004],[1786786521,6199999.5,1830004],[1786786821,6199999.5,1830004],[1786787121,6199999.5,1830004],[1786787421,6199999.5,1830004],[1786787721,6199999.5,1830004],[1786788021,6199999.5,1830004],[1786788321,6199999.5,1830004],[1786788621,6199999.5,1830004],[1786788921,6199999.5,1830004],[1786789221,6199999.5,1830004],[1786789521,6199999.5,1830004],[1786789821,6199999.5,1830004],[1786790121,6199999.5,1830004],[1786790421,6199999.5,1830004],[1786790721,6199999.5,1830004],[1786791021,6199999.5,1830004],[1786791321,6199999.5,1830004],[1786791621,6199999.5,1830004],[1786791921,6199999.5,1830004],[1786792221,6199999.5,1830004],[1786792521,6199999.5,1830004],[1786792821,6199999.5,1830004],[1786793121,6199999.5,1830004],[1786793421,6199999.5,1830004],[1786793721,6199999.5,1830004],[1786794021,6199999.5,1830004],[1786794321,6199999.5,1830004],[1786794621,6199999.5,1830004],[1786794921,6199999.5,1830004],[1786795221,6199999.5,1830004],[1786795521,6199999.5,1830004],[1786795821,6199999.5,1830004],[1786796121,6199999.5,1830004],[1786796421,6199999.5,1830004],[1786796721,6199999.5,1830004],[1786797021,6199999.5,1830004],[1786797321,6199999.5,1830004],[1786797621,6199999.5,1830004.2],[1786797921,6199999.5,1830004.2],[1786798221,6199999.5,1830004.2],[1786798521,6199999.5,1830004.2],[1786798821,6199999.5,1830004.2],[1786799121,6199999.5,1830004.2],[1786799421,6199999.5,1830004.2],[1786799722,6199999.5,1830004.2],[1786800022,6199999.5,1830004.2],[1786800322,6199999.5,1830004.2],[1786800621,6199999.5,1830004.2],[1786800922,6199999.5,1830004.2],[1786801221,6199999.5,1830004.2],[1786801522,6199999.5,1830004.2],[1786801821,6199999.5,1830004.2],[1786802121,6199999.5,1830004.2],[1786802421,6199999.5,1830004.2],[1786802721,6199999.5,1830004.2],[1786803021,6199999.5,1830004.2],[1786803321,6199999.5,1830004.2],[1786803621,6199999.5,1830004.2],[1786803921,6199999.5,1830004.2],[1786804221,6199999.5,1830004.2],[1786804521,6199999.5,1830004.2],[1786804821,6199999.5,1830004.2],[1786805121,6199999.5,1830004.2],[1786805421,6199999.5,1830004.2],[1786805722,6199999.5,1830004.2],[1786806021,6199999.5,1830004.2],[1786806321,6199999.5,1830004.2],[1786806621,6199999.5,1830004.2],[1786806921,6199999.5,1830004.2],[1786807221,6199999.5,1830004.2],[1786807521,6199999.5,1830004.2],[1786807821,6199999.5,1830004.2],[1786808121,6199999.5,1830004.2],[1786808421,6199999.5,1830004.2],[1786808721,6199999.5,1830004.2],[1786809021,6199999.5,1830004.2],[1786809321,6199999.5,1830004.2],[1786809622,6199999.5,1830004.2],[1786809921,6199999.5,1830004.2],[1786810221,6199999.5,1830004.2],[1786810521,6199999.5,1830004.2],[1786810821,6199999.5,1830004.2],[1786811121,6199999.5,1830004.2],[1786811421,6199999.5,1830004.2],[1786811721,6199999.5,1830004.2],[1786812021,6199999.5,1830004.2],[1786812322,6199999.5,1830004.2],[1786812621,6199999.5,1830004.2],[1786812923,6199999.5,1830004.2],[1786813221,6199999.5,1830004.2],[1786813521,6199999.5,1830004.2],[1786813821,6199999.5,1830004.2],[1786814121,6199999.5,1830004.2],[1786814421,6199999.5,1830004.2],[1786814721,6199999.5,1830004.2],[1786815021,6199999.5,1830004.2],[1786815321,6199999.5,1830004.2],[1786815621,6199999.5,1830004.5],[1786815921,6199999.5,1830004.5],[1786816221,6199999.5,1830004.5],[1786816521,6199999.5,1830004.5],[1786816821,6199999.5,1830004.5],[1786817121,6199999.5,1830004.5],[1786817421,6199999.5,1830004.5],[1786817721,6199999.5,1830004.5],[1786818021,6199999.5,1830004.5],[1786818321,6199999.5,1830004.5],[1786818621,6199999.5,1830004.5],[1786818921,6199999.5,1830004.5],[1786819221,6199999.5,1830004.5],[1786819521,6199999.5,1830004.5],[1786819821,6199999.5,1830004.5],[1786820121,6199999.5,1830004.5],[1786820421,6199999.5,1830004.5],[1786820721,6199999.5,1830004.5],[1786821021,6199999.5,1830004.5],[1786821321,6199999.5,1830004.5],[1786821621,6199999.5,1830004.5],[1786821921,6199999.5,1830004.5],[1786822221,6199999.5,1830004.5],[1786822521,6199999.5,1830004.5],[1786822821,6199999.5,1830004.5],[1786823121,6199999.5,1830004.5],[1786823421,6199999.5,1830004.5],[1786823721,6199999.5,1830004.5],[1786824001,6199999.5,1830004.5],[1786824322,6199999.5,1830004.5],[1786824621,6199999.5,1830004.5],[1786824921,6199999.5,1830004.5],[1786825222,6199999.5,1830004.5],[1786825521,6199999.5,1830004.5],[1786825821,6199999.5,1830004.5],[1786826121,6199999.5,1830004.5],[1786826421,6199999.5,1830004.5],[1786826721,6199999.5,1830004.5],[1786827021,6199999.5,1830004.5],[1786827321,6199999.5,1830004.5],[1786827621,6199999.5,1830004.5],[1786827921,6199999.5,1830004.5],[1786828221,6199999.5,1830004.5],[1786828521,6199999.5,1830004.5],[1786828821,6199999.5,1830004.5],[1786829121,6199999.5,1830004.5],[1786829421,6199999.5,1830004.5],[1786829721,6199999.5,1830004.5],[1786830021,6199999.5,1830004.5],[1786830301,6199999.5,1830004.5],[1786830621,6199999.5,1830004.5],[1786830921,6199999.5,1830004.5],[1786831221,6199999.5,1830004.5],[1786831521,6199999.5,1830004.5],[1786831821,6199999.5,1830004.5],[1786832121,6199999.5,1830004.5],[1786832421,6199999.5,1830004.5],[1786832721,6199999.5,1830004.5],[1786833022,6199999.5,1830004.5],[1786833321,6199999.5,1830004.5],[1786833621,6199999.5,1830004.5],[1786833921,6199999.5,1830004.5],[1786834221,6199999.5,1830004.5],[1786834521,6199999.5,1830004.5],[1786834822,6199999.5,1830004.5],[1786835121,6199999.5,1830004.5],[1786835421,6199999.4,1830004.5],[1786835721,6199999.4,1830004.5],[1786836021,6199999.4,1830004.5],[1786836321,6199999.4,1830004.5],[1786836621,6199999.4,1830004.5],[1786836921,6199999.4,1830004.5],[1786837221,6199999.4,1830004.5],[1786837521,6199999.4,1830004.5],[1786837821,6199999.4,1830004.5],[1786838121,6199999.4,1830004.5],[1786838421,6199999.4,1830004.5],[1786838721,6199999.4,1830004.5],[1786839021,6199999.4,1830004.5],[1786839321,6199999.4,1830004.5],[1786839621,6199999.4,1830004.5],[1786839921,6199999.4,1830004.8],[1786840221,6199999.4,1830004.8],[1786840521,6199999.4,1830004.8],[1786840821,6199999.4,1830004.8],[1786841121,6199999.4,1830004.8],[1786841421,6199999.4,1830004.8],[1786841721,6199999.4,1830004.8],[1786842021,6199999.4,1830004.8],[1786842322,6199999.4,1830004.8],[1786842621,6199999.4,1830004.8],[1786842921,6199999.4,1830004.8],[1786843221,6199999.4,1830004.8],[1786843521,6199999.4,1830004.8],[1786843822,6199999.4,1830004.8],[1786844121,6199999.4,1830004.8],[1786844421,6199999.4,1830004.8],[1786844721,6199999.4,1830004.8],[1786845021,6199999.4,1830004.8],[1786845321,6199999.4,1830004.8],[1786845621,6199999.4,1830004.8],[1786845921,6199999.4,1830004.8],[1786846221,6199999.4,1830004.8],[1786846521,6199999.4,1830004.8],[1786846821,6199999.4,1830004.8],[1786847121,6199999.4,1830004.8],[1786847421,6199999.4,1830004.8],[1786847721,6199999.4,1830004.8],[1786848021,6199999.4,1830004.8],[1786848321,6199999.4,1830004.8],[1786848621,6199999.4,1830004.8],[1786848921,6199999.4,1830004.8],[1786849221,6199999.4,1830004.8],[1786849521,6199999.4,1830004.8],[1786849821,6199999.4,1830004.8],[1786850121,6199999.4,1830004.8],[1786850421,6199999.4,1830004.8],[1786850721,6199999.4,1830004.8],[1786851022,6199999.4,1830004.8],[1786851321,6199999.4,1830004.8],[1786851621,6199999.4,1830004.8],[1786851921,6199999.4,1830004.8],[1786852221,6199999.4,1830004.8],[1786852521,6199999.4,1830004.8],[1786852821,6199999.4,1830004.8],[1786853121,6199999.4,1830004.8],[1786853421,6199999.4,1830004.8],[1786853721,6199999.4,1830004.8],[1786854021,6199999.4,1830004.8],[1786854321,6199999.4,1830004.8],[1786854621,6199999.4,1830004.8],[1786854921,6199999.4,1830004.8],[1786855221,6199999.4,1830004.8],[1786855521,6199999.4,1830004.8],[1786855821,6199999.4,1830004.8],[1786856121,6199999.4,1830004.8],[1786856421,6199999.4,1830004.8],[1786856721,6199999.4,1830004.5],[1786857021,6199999.4,1830004.5],[1786857321,6199999.4,1830004.5],[1786857621,6199999.4,1830004.5],[1786857922,6199999.4,1830004.5],[1786858221,6199999.4,1830004.5],[1786858522,6199999.4,1830004.5],[1786858822,6199999.4,1830004.5],[1786859122,6199999.4,1830004.5],[1786859421,6199999.4,1830004.5],[1786859721,6199999.4,1830004.5],[1786860021,6199999.4,1830004.5],[1786860321,6199999.4,1830004.5],[1786860621,6199999.4,1830004.5],[1786860921,6199999.4,1830004.5],[1786861221,6199999.4,1830004.5],[1786861521,6199999.4,1830004.5],[1786861821,6199999.4,1830004.5],[1786862121,6199999.4,1830004.5],[1786862421,6199999.4,1830004.5],[1786862721,6199999.4,1830004.5],[1786863021,6199999.4,1830004.5],[1786863321,6199999.4,1830004.5],[1786863621,6199999.4,1830004.5],[1786863921,6199999.4,1830004.5],[1786864222,6199999.4,1830004.5],[1786864521,6199999.4,1830004.5],[1786864821,6199999.4,1830004.5],[1786865121,6199999.4,1830004.5],[1786865421,6199999.4,1830004.5],[1786865721,6199999.4,1830004.5],[1786866021,6199999.4,1830004.5],[1786866321,6199999.4,1830004.5],[1786866621,6199999.4,1830004.5],[1786866921,6199999.4,1830004.5],[1786867222,6199999.4,1830004.5],[1786867521,5000000,1830004.5],[1786867821,5000000,1830004.5],[1786868121,5000000,1830004.5],[1786868421,5000000,1830004.5],[1786868721,5000000,1830004.5],[1786869021,5000000,1830004.5],[1786869321,5000000,1830004.5],[1786869621,5000000,1830004.5],[1786869921,5000000,1830004.5],[1786870221,5000000,1830004.9],[1786870521,5000000,1830004.9],[1786870821,5000000,1830004.9],[1786871121,5000000,1830004.9],[1786871421,5000000,1830004.9],[1786871721,5000000,1830004.9],[1786872021,5000000,1830004.9],[1786872321,5000000,1830004.9],[1786872621,5000000,1830004.9],[1786872921,5000000,1830004.9],[1786873221,5000000,1830004.9],[1786873521,5000000,1830004.9],[1786873821,5000000,1830004.9],[1786874121,5000000,1830004.9],[1786874421,5000000,1830004.9],[1786874721,5000000,1830005],[1786875021,5000000,1830005],[1786875321,5000000,1830005],[1786875621,5000000,1830005],[1786875921,5000000,1830005],[1786876221,5000000,1830005],[1786876521,5000000,1830005],[1786876821,5000000,1830005],[1786877121,5000000,1830005],[1786877422,5000000,1830005],[1786877721,5000000,1830005],[1786878021,5000000,1830005],[1786878321,5000000,1830005],[1786878621,5000000,1830005],[1786878921,5000000,1830005],[1786879221,5000000,1830005],[1786879521,5000000,1830005],[1786879821,5000000,1830005.2],[1786880121,5000000,1830005.5],[1786880421,5000000,1830005.5],[1786880721,5000000,1830005.5],[1786881021,5000000,1830005.5],[1786881321,5000000,1830005.5],[1786881621,5000000,1830005.5],[1786881921,5000000,1830005.4],[1786882221,5000000,1830005.4],[1786882522,5000000,1830005.4],[1786882821,5000000,1830005.4],[1786883121,5000000,1830005.4],[1786883421,5000000,1830005.4],[1786883721,5000000,1830005.4],[1786884021,5000000,1830005.4],[1786884321,5000000,1830005.4],[1786884621,5000000,1830005.4],[1786884921,5000000,1830005.4],[1786885221,5000000,1830005.4],[1786885521,5000000,1830005.4],[1786885821,5000000,1830005.4],[1786886121,5000000,1830005.4],[1786886421,5000000,1830005.4],[1786886721,5000000,1830005.4],[1786887021,5000000,1830005.4],[1786887321,5000000,1830005.4],[1786887621,5000000,1830005.4],[1786887921,5000000,1830005.4],[1786888221,5000000,1830005.4],[1786888521,5000000,1830005.4],[1786888821,5000000,1830005.4],[1786889121,5000000,1830005.4],[1786889421,5000000,1830005.4],[1786889722,5000000,1830005.4],[1786890001,6099000,1830005.4],[1786890322,6099000,1830005.4],[1786890621,6099000,1830005.4],[1786890921,6099000,1830005.4],[1786891221,6099000,1830005.4],[1786891521,6099000,1830005.4],[1786891822,6099000,1830005.4],[1786892121,6099000,1830005.4],[1786892421,6099000,1830005.4],[1786892721,6099000,1830005.4],[1786893022,6099000,1830005.4],[1786893322,6099000,1830005.4],[1786893622,6099000,1830005.4],[1786893921,6099000,1830005.4],[1786894221,6099000,1830005.4],[1786894521,6099000,1830005.4],[1786894821,6099000,1830005.4],[1786895121,6099000,1830005.4],[1786895421,6099000,1830005.4],[1786895721,6099000,1830005.4],[1786896022,6099000,1830005.4],[1786896321,6099000,1830005.4],[1786896621,6099000,1830005.4],[1786896921,6099000,1830005.4],[1786897221,6099000,1830005.4],[1786897521,6099000,1830005.4],[1786897821,6099000,1830005.4],[1786898121,6099000,1830005.4],[1786898421,6099000,1830005.4],[1786898721,6099000,1830005.4],[1786899021,6099000,1830005.4],[1786899321,6099000,1830005.4],[1786899621,6099999.9,1830005.4],[1786899922,6099999.9,1830005.4],[1786900221,6099999.9,1830005.4],[1786900521,6099999.9,1830005.4],[1786900821,6099999.9,1830005.4],[1786901121,6099999.9,1830005.4],[1786901421,6099999.9,1830005.4],[1786901721,6099999.9,1830005.4],[1786902021,6099999.9,1830005.4],[1786902321,6099999.9,1830005.4],[1786902621,6099999.9,1830005.4],[1786902921,6099999.9,1830005.4],[1786903221,6099999.9,1830005.4],[1786903521,6100000,1830005.4],[1786903821,6100000,1830005.4],[1786904121,6100000,1830005.4],[1786904421,6100000,1830005.4],[1786904721,6100000,1830005.4],[1786905021,6100000,1830005.4],[1786905321,6100000,1830005.4],[1786905621,6100000,1830005.4],[1786905921,6100000,1830005.4],[1786906221,6100000,1830005.4],[1786906521,6100000,1830005.4],[1786906821,6099999.9,1830005.4],[1786907121,6099999.9,1830005.4],[1786907421,6099999.9,1830005.4],[1786907721,6099999.9,1830005.4],[1786908021,6099999.9,1830005.4],[1786908321,6099999.9,1830005.4],[1786908621,6099999.9,1830005.4],[1786908921,6099999.9,1830005.4],[1786909221,6099999.9,1830005.4],[1786909521,6099999.9,1830005.4],[1786909822,6099999.9,1830005.4],[1786910121,6099999.9,1830005.4],[1786910421,6099999.9,1830005.4],[1786910721,6099999.9,1830005.4],[1786911021,6099999.9,1830005.4],[1786911321,6099999.9,1830005.4],[1786911622,6099999.9,1830005.4],[1786911922,6099999.9,1830005.4],[1786912221,6099999.9,1830005.4],[1786912521,6099999.9,1830005.4],[1786912821,6099999.9,1830005.4],[1786913121,6099999.9,1830005.4],[1786913421,6099999.9,1830005.4],[1786913721,6099999.9,1830005.4],[1786914021,6099999.9,1830005.4],[1786914321,6099999.9,1830005.4],[1786914621,6099999.9,1830005.4],[1786914921,6099999.9,1830005.4],[1786915221,6099999.9,1830005.4],[1786915521,6099999.9,1830005.4],[1786915821,6099999.9,1830005.4],[1786916122,6099999.9,1830005.4],[1786916421,6099999.9,1830005.4],[1786916721,6099999.9,1830005.4],[1786917021,6099999.9,1830005.4],[1786917321,6099999.9,1830005.4],[1786917621,6099999.9,1830005.4],[1786917921,6099999.9,1830005.4],[1786918221,6099999.9,1830005.4],[1786918521,6099999.9,1830005.4],[1786918821,6099999.9,1830005.4],[1786919121,6099999.9,1830005.4],[1786919421,6099999.9,1830005.4],[1786919721,6099999.9,1830005],[1786920021,6099999.9,1830005],[1786920321,6099999.9,1830005],[1786920621,6099999.9,1830005],[1786920922,6099999.9,1830005],[1786921221,6099999.9,1830005],[1786921521,6099999.9,1830005],[1786921821,6099999.9,1830005],[1786922121,6099999.9,1830005],[1786922422,6099999.9,1830005],[1786922721,6099999.9,1830005],[1786923021,6099999.9,1830005],[1786923321,6099999.9,1830005],[1786923621,6099999.9,1830005],[1786923921,6099999.9,1830005],[1786924222,6099999.9,1830005],[1786924521,6099999.9,1830005],[1786924821,6099999.9,1830005],[1786925121,6099999.9,1830005],[1786925421,6099999.9,1830005],[1786925721,6099999.9,1830005],[1786926021,6099999.9,1830005],[1786926321,6099999.9,1830005],[1786926621,6099999.9,1830005],[1786926921,6099999.9,1830005],[1786927221,6099999.9,1830005],[1786927521,6099999.9,1830005],[1786927821,6099999.9,1830005],[1786928121,6099999.9,1830005],[1786928421,6099999.9,1830005],[1786928721,6099999.9,1830005],[1786929021,6099999.9,1830005],[1786929321,6099999.9,1830005],[1786929621,6099999.9,1830005],[1786929921,6099999.9,1830005],[1786930221,6099999.9,1830005],[1786930521,6099999.9,1830005],[1786930821,6099999.9,1830005],[1786931122,6099999.9,1830005],[1786931421,6099999.9,1830005],[1786931721,6099999.9,1830005],[1786932021,6099999.9,1830005],[1786932321,6099999.9,1830005],[1786932621,6099999.9,1830005],[1786932921,6099999.9,1830005],[1786933221,6099999.9,1830005],[1786933521,6099999.9,1830005],[1786933821,6099999.9,1830005],[1786934121,6099999.9,1830005],[1786934421,6099999.9,1830005],[1786934722,6099999.9,1830005],[1786935021,6099999.9,1830005],[1786935322,6099999.9,1830005],[1786935622,6099999.9,1830005],[1786935921,6099999.9,1830005],[1786936221,6099999.9,1830005],[1786936521,6099999.9,1830005],[1786936821,6099999.9,1830005],[1786937121,6099999.9,1830005],[1786937421,6099999.9,1830005],[1786937721,6099999.9,1830005],[1786938021,6099999.9,1830005],[1786938322,6099999.9,1830005],[1786938621,6099999.9,1830005],[1786938921,6099999.9,1830005],[1786939221,6099999.9,1830005],[1786939521,6099999.9,1830005],[1786939821,6099999.9,1830005],[1786940121,6099999.9,1830005],[1786940421,6099999.9,1830005],[1786940721,6099999.9,1830005],[1786941021,6099999.9,1830005],[1786941322,6099999.9,1830005],[1786941621,6099999.9,1830005],[1786941921,6099999.9,1830005],[1786942221,6099999.9,1830005],[1786942521,6099999.9,1830005],[1786942821,6099999.9,1830005],[1786943121,6099999.9,1830005],[1786943421,6099999.9,1830005],[1786943721,6099999.9,1830005],[1786944022,6099999.9,1830005],[1786944321,6099999.9,1830005],[1786944621,6099999.9,1830005],[1786944921,6099999.9,1830005],[1786945221,6099999.9,1830005],[1786945521,6099999.9,1830005],[1786945821,6099999.9,1830005],[1786946121,6099999.9,1830005],[1786946421,6099999.9,1830005],[1786946721,6099999.9,1830005],[1786947021,6099999.9,1830005],[1786947321,6099999.9,1830005],[1786947621,6099999.9,1830005],[1786947921,6099999.9,1830005],[1786948221,6099999.9,1830005],[1786948521,6099999.9,1830005],[1786948821,6099999.9,1830005],[1786949121,6099999.9,1830005],[1786949421,6099999.9,1830005.2],[1786949721,6099999.9,1830005.2],[1786950021,6099999.9,1830005.2],[1786950321,6099999.9,1830005.2],[1786950621,6099999.9,1830005.2],[1786950921,6099999.9,1830005.2],[1786951221,6099999.9,1830005.3],[1786951521,6099999.9,1830005.4],[1786951821,6099999.9,1830005.4],[1786952121,6099999.9,1830005.4],[1786952421,6099999.9,1830005.4],[1786952721,6099999.9,1830005.4],[1786953022,6099999.9,1830005.4],[1786953321,6099999.9,1830005.4],[1786953621,6099999.9,1830005.4],[1786953921,6099999.9,1830005.4],[1786954221,6099999.9,1830005.4],[1786954521,6099999.9,1830005.4],[1786954822,6099999.9,1830005.4],[1786955121,6099999.9,1830005.4],[1786955421,6099999.9,1830005.4],[1786955721,6099999.9,1830005.4],[1786956021,6099999.9,1830005.4],[1786956321,6099999.9,1830005.4],[1786956621,6099999.9,1830005.4],[1786956921,6099999.9,1830005.4],[1786957221,6099999.9,1830005.4],[1786957521,6099999.9,1830005.4],[1786957821,6099999.9,1830005.4],[1786958121,6099999.9,1830005.4],[1786958421,6099999.9,1830005.4],[1786958721,6099999.9,1830005.4],[1786959021,6099999.9,1830005.6],[1786959322,6099999.9,1830005.6],[1786959621,6099999.9,1830005.6],[1786959921,6099999.9,1830005.6],[1786960221,6099999.9,1830005.6],[1786960521,6099999.9,1830005.6],[1786960821,6099999.9,1830005.6],[1786961121,6099999.9,1830005.6],[1786961421,6099999.9,1830005.6],[1786961721,6099999.9,1830005.6],[1786962021,6099999.9,1830005.6],[1786962321,6099999.9,1830005.6],[1786962621,6099999.9,1830005.6],[1786962921,6099999.9,1830005.6],[1786963221,6099999.9,1830005.6],[1786963521,6099999.9,1830005.6],[1786963821,6099999.9,1830005.6],[1786964121,6099999.9,1830005.6],[1786964421,6099999.9,1830005.6],[1786964721,6099999.9,1830005.6],[1786965022,6099999.9,1830005.6],[1786965321,6099999.9,1830005.6],[1786965622,6099999.9,1830005.6],[1786965921,6099999.9,1830005.6],[1786966221,6099999.9,1830005.6],[1786966521,6099999.9,1830005.6],[1786966821,6099999.9,1830005.6],[1786967121,6099999.9,1830005.6],[1786967421,6099999.9,1830005.7],[1786967721,6099999.9,1830005.7],[1786968021,6099999.9,1830005.7],[1786968321,6099999.9,1830005.7],[1786968621,6099999.9,1830005.7],[1786968921,6099999.9,1830005.7],[1786969221,6099999.9,1830005.7],[1786969521,6099999.9,1830005.7],[1786969821,6099999.9,1830005.7],[1786970121,6099999.9,1830005.7],[1786970421,6099999.9,1830005.7],[1786970721,6099999.9,1830005.7],[1786971021,6099999.9,1830005.7],[1786971321,6099999.9,1830005.7],[1786971621,6099999.9,1830005.7],[1786971921,6099999.9,1830005.7],[1786972221,6099999.9,1830005.7],[1786972521,6099999.9,1830005.7],[1786972821,6099999.9,1830005.7],[1786973121,6099999.9,1830005.7],[1786973421,6099999.9,1830005.7],[1786973721,6100000,1830005.7],[1786974021,6100000,1830005.7],[1786974321,6100000,1830005.7],[1786974621,6799999.4,1830005.7],[1786974921,6799999.4,1830005.7],[1786975221,6799999.4,1830005.7],[1786975521,6799999.4,1830005.7],[1786975821,6799999.4,1830005.6],[1786976121,6799999.4,1830005.6],[1786976422,6799999.4,1830005.6],[1786976722,6799999.4,1830005.6],[1786977021,6799999.4,1830005.6],[1786977322,6799999.4,1830005.8],[1786977621,6799999.4,1830005.8],[1786977922,6799999.4,1830005.8],[1786978222,6799999.4,1830005.8],[1786978521,6799999.4,1830005.8],[1786978821,6799999.4,1830005.8],[1786979121,6799999.4,1830005.8],[1786979421,6799999.4,1830005.9],[1786979721,6799999.4,1830005.9],[1786980021,6799999.4,1830005.9],[1786980321,6799999.4,1830005.9],[1786980621,6799999.4,1830005.9],[1786980921,6799999.4,1830005.9],[1786981221,6799999.4,1830005.9],[1786981521,6799999.4,1830005.9],[1786981821,6799999.4,1830005.9],[1786982121,9000000,1830005.9],[1786982421,9000000,1830005.9],[1786982721,9000000,1830005.9],[1786983021,9000000,1830005.9],[1786983321,9000000,1830005.9],[1786983621,9000000,1830005.9],[1786983921,9000000,1830005.9],[1786984221,9000000,1830005.9],[1786984521,9000000,1830005.9],[1786984821,9000000,1830005.9],[1786985122,8999999.9,1830005.9],[1786985421,8999999.9,1830005.9],[1786985721,8999999.9,1830005.9],[1786986021,8999999.9,1830005.9],[1786986322,8999999.9,1830005.9],[1786986621,8999999.9,1830005.9],[1786986921,8999999.9,1830005.9],[1786987221,8999999.9,1830005.9],[1786987521,8999999.9,1830005.9],[1786987821,8999999.9,1830005.9],[1786988121,8999999.9,1830005.9],[1786988421,8999999.9,1830005.9],[1786988721,8999999.9,1830005.9],[1786989021,8999999.9,1830005.9],[1786989301,8999999.9,1830005.9],[1786989622,8999999.9,1830005.9],[1786989921,8999999.9,1830005.9],[1786990222,8999999.9,1830005.9],[1786990521,8999999.9,1830005.9],[1786990822,8999999.9,1830005.9],[1786991121,8999999.9,1830005.9],[1786991421,8999999.9,1830005.9],[1786991721,8999999.9,1830005.9],[1786992021,8999999.9,1830005.8],[1786992321,8999999.9,1830006],[1786992621,8999999.9,1830006],[1786992922,8999999.9,1830006],[1786993222,8999999.9,1830006],[1786993521,8999999.9,1830006],[1786993822,8999999.9,1830006],[1786994121,8999999.9,1830006],[1786994421,8999999.9,1830006],[1786994721,8999999.9,1830006.1],[1786995021,8999999.9,1830006.1],[1786995321,8999999.9,1830006.1],[1786995621,8999999.9,1830006.1],[1786995921,8999999.9,1830006.1],[1786996221,8999999.9,1830006.1],[1786996521,8999999.9,1830006.1],[1786996821,8999999.9,1830006.1],[1786997121,8999999.9,1830006.1],[1786997421,8999999.9,1830006.1],[1786997721,8999999.9,1830006.1],[1786998021,8999999.9,1830006.1],[1786998321,8999999.9,1830006.1],[1786998621,8999999.9,1830006.1],[1786998921,8999999.9,1830006.1],[1786999221,8999999.9,1830006.1],[1786999521,8999999.9,1830006.1],[1786999822,8999999.9,1830006.1],[1787000122,8999999.9,1830006.1],[1787000421,8999999.9,1830006.1],[1787000721,8999999.9,1830006.1],[1787001021,8999999.9,1830006.1],[1787001321,8999999.9,1830006.1],[1787001621,8999999.9,1830006.1],[1787001921,8999999.9,1830006.2],[1787002221,8999999.9,1830006.2],[1787002521,8999999.9,1830006.2],[1787002821,8999999.9,1830006.2],[1787003121,8999999.9,1830006.2],[1787003421,8999999.9,1830006.2],[1787003721,8999999.9,1830006.2],[1787004021,8999999.9,1830006.2],[1787004321,8999999.9,1830006.2],[1787004621,8999999.9,1830006.2],[1787004922,8999999.9,1830006.2],[1787005221,8999999.9,1830006.2],[1787005521,8999999.9,1830006.2],[1787005821,8999999.9,1830006.2],[1787006121,9000000,1830006.1],[1787006421,9000000,1830006.1],[1787006721,8999999.9,1830006.2],[1787007021,8999999.9,1830006.2],[1787007321,8999999.9,1830006.2],[1787007621,8999999.9,1830006.2],[1787007921,8999999.9,1830006.2],[1787008221,8999999.9,1830006.2],[1787008521,8999999.9,1830006.2],[1787008821,8999999.9,1830006.2],[1787009121,8999999.9,1830006.2],[1787009422,8999999.9,1830006.1],[1787009721,8999999.9,1830006.1],[1787010021,8999999.9,1830006.1],[1787010321,8999999.9,1830006.1],[1787010621,8999999.9,1830006.1],[1787010921,8999999.9,1830006.1],[1787011221,8999999.9,1830006.1],[1787011521,8999999.9,1830006.1],[1787011821,8999999.9,1830006.2],[1787012121,8999999.9,1830006.2],[1787012421,8999999.9,1830006.2],[1787012721,8999999.9,1830006.2],[1787013021,8999999.9,1830006.2],[1787013322,8999999.9,1830006.2],[1787013621,8999999.9,1830006.2],[1787013921,8999999.9,1830006.2],[1787014221,8999999.9,1830006.2],[1787014522,8999999.9,1830006.2],[1787014821,8999999.9,1830006.2],[1787015121,8999999.9,1830006.2],[1787015421,8999999.9,1830006.2],[1787015721,8999999.9,1830006.2],[1787016021,8999999.9,1830006.2],[1787016321,8999999.9,1830006.2],[1787016621,8999999.9,1830006.2],[1787016921,8999999.9,1830006.2],[1787017221,8999999.9,1830006.2],[1787017521,8999999.9,1830006.2],[1787017821,8999999.9,1830006.2],[1787018121,8999999.9,1830006.2],[1787018421,8999999.9,1830006.2],[1787018721,8999999.9,1830006.2],[1787019021,8999999.9,1830006.2],[1787019321,8999999.9,1830006.2],[1787019621,8999999.9,1830006.2],[1787019921,8999999.9,1830006.2],[1787020221,8999999.9,1830006.2],[1787020521,8999999.9,1830006.2],[1787020821,8999999.9,1830006.2],[1787021121,8999999.9,1830006.2],[1787021421,8999999.9,1830006.2],[1787021721,8999999.9,1830006.2],[1787022021,8999999.9,1830006.2],[1787022321,8999999.9,1830006.2],[1787022621,8999999.9,1830006.2],[1787022921,8999999.9,1830006.2],[1787023221,8999999.9,1830006.2],[1787023521,8999999.9,1830006.2],[1787023821,8999999.9,1830006.2],[1787024121,8999999.9,1830006.2],[1787024422,8999999.9,1830006.2],[1787024721,8999999.9,1830006.2],[1787025021,8999999.9,1830006.2],[1787025322,8999999.9,1830006.2],[1787025621,8999999.9,1830006.2],[1787025921,8999999.9,1830006.2],[1787026221,8999999.9,1830006.2],[1787026521,8999999.9,1830006.2],[1787026821,8999999.9,1830006.2],[1787027121,8999999.9,1830006.2],[1787027421,8999999.9,1830006.2],[1787027722,8999999.9,1830006.2],[1787028021,8999999.9,1830006.2],[1787028321,8999999.9,1830006.2],[1787028621,8999999.9,1830006.2],[1787028921,8999999.9,1830006.2],[1787029221,8999999.9,1830006.2],[1787029521,8999999.9,1830006.2],[1787029821,8999999.9,1830006.2],[1787030121,8999999.9,1830006.2],[1787030421,8999999.9,1830006.2],[1787030721,8999999.9,1830006.2],[1787031021,8999999.9,1830006.2],[1787031321,8999999.9,1830006.2],[1787031621,8999999.9,1830006.2],[1787031921,8999999.9,1830006.2],[1787032222,8999999.9,1830006.2],[1787032521,8999999.9,1830006.2],[1787032821,8999999.9,1830006.2],[1787033121,8999999.9,1830006.2],[1787033421,8999999.9,1830006.2],[1787033721,8999999.9,1830006.2],[1787034021,8999999.9,1830006.2],[1787034322,8999999.9,1830006.2],[1787034621,8999999.9,1830006.2],[1787034922,8999999.9,1830006.2],[1787035221,8999999.9,1830006.2],[1787035521,8999999.9,1830006.2],[1787035821,8999999.9,1830006.2],[1787036121,8999999.9,1830006.2],[1787036421,8999999.9,1830006.2],[1787036721,8999999.9,1830006.2],[1787037021,8999999.9,1830006.2],[1787037321,8999999.9,1830006.2],[1787037621,8999999.9,1830006.2],[1787037921,8999999.9,1830006.2],[1787038221,8999999.9,1830006.5],[1787038521,8999999.9,1830006.5],[1787038821,8999999.9,1830006.5],[1787039121,8999999.9,1830006.5],[1787039421,8999999.9,1830006.5],[1787039721,8999999.9,1830006.5],[1787040021,8999999.9,1830006.5],[1787040321,8999999.9,1830006.5],[1787040621,8999999.9,1830006.5],[1787040921,8999999.9,1830006.5],[1787041221,8999999.9,1830006.5],[1787041521,8999999.9,1830006.5],[1787041821,8999999.9,1830006.5],[1787042121,8999999.9,1830006.5],[1787042421,8999999.9,1830006.5],[1787042721,8999999.9,1830006.5],[1787043021,8999999.9,1830006.5],[1787043321,8999999.9,1830006.5],[1787043621,8999999.9,1830006.5],[1787043921,8999999.9,1830006.5],[1787044221,8999999.9,1830006.5],[1787044521,8999999.9,1830006.5],[1787044821,8999999.9,1830006.5],[1787045121,8999999.9,1830006.5],[1787045421,8999999.9,1830006.5],[1787045721,8999999.9,1830006.5],[1787046021,8999999.9,1830006.5],[1787046321,8999999.9,1830006.5],[1787046621,8999999.9,1830006.5],[1787046921,8999999.9,1830006.5],[1787047221,8999999.9,1830006.5],[1787047521,9000000,1830006.6],[1787047821,9000000,1830006.6],[1787048121,9000000,1830006.6],[1787048421,9000000,1830006.6],[1787048721,9000000,1830006.6],[1787049021,9000000,1830006.6],[1787049321,9000000,1830006.7],[1787049621,9000000,1830006.7],[1787049921,9000000,1830006.6],[1787050221,9000000,1830006.6],[1787050521,9000000,1830006.6],[1787050821,9000000,1830006.6],[1787051121,8999999.9,1830006.6],[1787051421,8999999.9,1830006.6],[1787051721,8999999.9,1830006.6],[1787052021,8999999.9,1830006.6],[1787052321,8999999.9,1830006.6],[1787052621,8999999.9,1830006.6],[1787052921,8999999.9,1830006.6],[1787053221,8999999.9,1830006.6],[1787053521,8999999.9,1830006.6],[1787053821,8999999.9,1830006.6],[1787054121,8999999.9,1830006.6],[1787054421,8999999.9,1830006.6],[1787054722,8999999.9,1830006.6],[1787055021,8999999.9,1830006.6],[1787055321,8999999.9,1830006.6],[1787055622,8999999.9,1830006.6],[1787055921,8999999.9,1830006.6],[1787056221,8999999.9,1830006.6],[1787056522,8999999.9,1830006.6],[1787056821,8999999.9,1830006.6],[1787057121,8999999.9,1830006.6],[1787057422,8999999.9,1830006.6],[1787057722,8999999.9,1830006.6],[1787058021,8999999.9,1830006.6],[1787058321,8999999.9,1830006.6],[1787058621,8999999.9,1830006.6],[1787058921,8999999.8,1830006.6],[1787059221,8999999.7,1830006.6],[1787059522,8999999.7,1830006.6],[1787059821,8999999.7,1830006.6],[1787060122,8999999.7,1830006.6],[1787060422,8999999.7,1830006.6],[1787060721,8999999.7,1830006.6],[1787061021,8999999.7,1830006.6],[1787061322,8999999.7,1830006.6],[1787061621,8999999.7,1830006.6],[1787061921,8999999.7,1830006.6],[1787062221,8999999.7,1830006.6],[1787062521,8999999.7,1830006.6],[1787062821,8999999.7,1830006.6],[1787063122,8999999.7,1830006.6],[1787063421,8999999.7,1830006.6],[1787063721,8999999.7,1830006.6],[1787064021,8999999.7,1830006.7],[1787064321,8999999.7,1830006.7],[1787064621,8999999.7,1830007],[1787064921,8999999.7,1830007],[1787065221,8999999.7,1830007],[1787065521,8999999.7,1830007],[1787065822,8999999.6,1830007],[1787066122,8999999.6,1830007],[1787066421,8999999.6,1830007],[1787066721,8999999.5,1830007],[1787067021,8999999.5,1830007],[1787067321,8999999.5,1830007],[1787067621,8999999.5,1830007],[1787067921,8999999.5,1830007],[1787068222,8999999.5,1830007],[1787068521,8999999.5,1830007],[1787068821,8999999.5,1830007],[1787069121,8999999.5,1830007],[1787069421,8999999.5,1830007],[1787069721,8999999.5,1830007],[1787070022,8999999.5,1830007],[1787070321,8999999.5,1830007],[1787070621,8999999.5,1830007],[1787070922,8999999.5,1830007],[1787071221,8999999.5,1830007],[1787071521,8999999.5,1830007],[1787071821,8999999.5,1830007],[1787072121,8999999.5,1830007],[1787072421,8999999.5,1830007],[1787072721,8999999.5,1830007],[1787073021,8999999.5,1830007],[1787073321,8999999.5,1830007],[1787073621,8999999.5,1830007],[1787073922,8999999.5,1830007],[1787074201,8999999.5,1830007],[1787074521,8999999.5,1830007],[1787074821,8999999.5,1830007],[1787075121,8999999.5,1830007],[1787075421,8999999.5,1830007],[1787075722,8999999.5,1830007],[1787076022,8999999.5,1830007],[1787076321,8999999.5,1830007],[1787076621,8999999.5,1830007],[1787076921,8999999.5,1830007],[1787077221,8999999.5,1830007],[1787077522,8999999.5,1830007],[1787077821,8999999.5,1830007],[1787078121,8999999.5,1830007],[1787078421,8999999.5,1830007],[1787078721,8999999.5,1830007],[1787079021,8999999.5,1830007],[1787079322,8999999.5,1830007],[1787079622,8999999.4,1830007],[1787079921,8999999.4,1830007],[1787080221,8999999.4,1830007],[1787080521,8999999.4,1830007],[1787080821,8999999.4,1830007],[1787081121,8999999.4,1830007],[1787081421,8999999.4,1830007],[1787081721,8999999.4,1830007],[1787082021,8999999.4,1830007],[1787082321,8999999.4,1830007],[1787082621,8999999.4,1830007],[1787082921,8999999.4,1830007.1],[1787083221,8999999.4,1830007.2],[1787083521,8999999.4,1830007.1],[1787083821,8999999.4,1830007.1],[1787084121,8999999.4,1830007.1],[1787084421,8999999.4,1830007.1],[1787084722,8999999.4,1830007.1],[1787085021,8999999.4,1830007.1],[1787085321,8999999.4,1830007.1],[1787085621,8999999.4,1830007.1],[1787085921,8999999.4,1830007.1],[1787086221,8999999.4,1830007.2],[1787086521,8999999.4,1830007.2],[1787086821,8999999.4,1830007.2],[1787087121,8999999.4,1830007.2],[1787087422,8999999.4,1830007.2],[1787087721,8999999.4,1830007.2],[1787088021,8999999,1830007.2],[1787088321,8999999,1830007.2],[1787088621,8999999,1830007.2],[1787088921,8999999,1830007.2],[1787089201,8999999,1830007.2],[1787089521,8999999,1830007.2],[1787089821,8999999,1830007.2],[1787090121,8999999,1830007.2],[1787090421,8999999,1830007.2],[1787090721,8999999,1830007.2],[1787091021,8999999,1830007.2],[1787091321,8999999,1830007.2],[1787091621,8999999,1830007.2],[1787091921,8999999,1830007.2],[1787092221,8999999,1830007.2],[1787092521,8999999,1830007.2],[1787092821,8999999,1830007.2],[1787093122,8999999,1830007.2],[1787093421,8999999,1830007.2],[1787093723,8999999,1830007.2],[1787094021,8999999,1830007.2],[1787094321,8999999,1830007.2],[1787094621,8999999,1830007.2],[1787094921,8999999,1830007.2],[1787095221,8999999,1830007.2],[1787095521,8999999,1830007.2],[1787095821,8999999,1830007.2],[1787096121,8999999,1830007.2],[1787096422,8999999,1830007.2],[1787096722,8999999,1830007.2],[1787097021,8999999,1830007.2],[1787097321,8999999,1830007.2],[1787097621,8999999,1830007.2],[1787097921,8999999,1830007.2],[1787098221,8999999,1830007.2],[1787098521,8999999,1830006.8],[1787098821,8999999,1830006.8],[1787099121,8999999,1830007.8],[1787099421,8999999,1830007.8],[1787099722,8999999,1830007.8],[1787100021,8999999,1830007.8],[1787100321,8999999,1830007.8],[1787100621,8999999,1830007.8],[1787100921,8999999,1830007.8],[1787101221,8999999,1830007.8],[1787101521,8999999,1830007.8],[1787101821,8999999,1830007.8],[1787102126,8999999,1830008.7],[1787102406,8999999,1830008.7],[1787102706,8999999,1830008.7],[1787103006,8999999,1830008.7],[1787103306,8999999,1830008.7],[1787103606,8999999,1830008.7],[1787103906,8999999,1830008.8],[1787104206,8999999,1830008.8],[1787104506,8999999,1830008.8],[1787104806,8999999,1830008.8],[1787105107,8999999,1830008.8],[1787105406,8999999,1830008.8],[1787105706,8999999,1830008.8],[1787106006,8999999,1830008.8],[1787106306,8999999,1830008.8],[1787106606,8999999,1830008.8],[1787106906,8999999,1830008.8],[1787107206,8999999,1830008.8],[1787107507,8999999,1830008.8],[1787107806,8999999,1830008.8],[1787108107,8999999,1830008.8],[1787108406,8999999,1830008.8],[1787108706,8999999,1830008.8],[1787109006,8999999,1830008.8],[1787109306,8999999,1830008.8],[1787109606,8999999,1830008.8],[1787109906,8999999,1830008.8],[1787110206,8999999,1830008.8],[1787110507,8999999,1830008.8],[1787110806,8999999,1830008.8],[1787111106,8999999,1830008.8],[1787111426,8999999,1830008.8],[1787111726,8999999,1830008.8],[1787112006,8999999,1830008.8],[1787112306,8999999,1830008.8],[1787112606,8999999,1830008.8],[1787112906,8999999,1830008.8],[1787113206,8999999,1830008.8],[1787113506,8999999,1830008.8],[1787113807,8999999,1830008.8],[1787114106,8999999,1830008.8],[1787114406,8999999,1830008.8],[1787114706,8999999,1830008.8],[1787115006,8999999,1830008.8],[1787115306,8999999,1830008.8],[1787115606,8999999,1830008.8],[1787115906,8999999,1830008.8],[1787116206,8999999,1830008.8],[1787116506,8999999,1830008.8],[1787116806,8999999,1830008.8],[1787117106,8999999,1830008.8],[1787117406,8999999,1830008.8],[1787117706,8999999,1830008.8],[1787118006,8999999,1830008.8],[1787118306,8999999,1830008.8],[1787118606,8999999,1830008.8],[1787118926,8999999,1830008.8],[1787119206,8999999,1830008.8],[1787119506,8999999,1830008.8],[1787119806,8999999,1830008.8],[1787120106,8999999,1830008.8],[1787120406,8999999,1830008.8],[1787120706,8999999,1830008.8],[1787121006,8999999,1830008.8],[1787121306,8999999,1830008.8],[1787121606,8999999,1830008.8],[1787121906,8999999,1830008.8],[1787122207,8999999,1830008.8],[1787122506,8999999,1830008.8],[1787122806,8999999,1830008.8],[1787123106,8999999,1830008.8],[1787123406,8999999,1830008.8],[1787123706,8999999,1830008.8],[1787124006,8999999,1830008.8],[1787124306,8999999,1830008.8],[1787124606,8999999,1830008.8],[1787124906,8999999,1830008.8],[1787125206,8999999,1830008.8],[1787125507,8999999,1830008.8],[1787125826,8999999,1830008.8],[1787126106,8999999,1830008.8],[1787126406,8999999,1830008.8],[1787126707,8999999,1830008.8],[1787127006,8999999,1830008.8],[1787127306,8999999,1830008.8],[1787127606,8999999,1830008.8],[1787127907,8999999,1830008.8],[1787128207,8999999,1830008.8],[1787128507,8999999,1830008.8],[1787128806,8999999,1830008.8],[1787129106,8999999,1830008.8],[1787129406,8999999,1830008.8],[1787129706,8999999,1830008.8],[1787130007,8999999,1830008.8],[1787130306,8999999,1830008.8],[1787130606,8999999,1830008.8],[1787130906,8999999,1830008.8],[1787131207,8999999,1830008.8],[1787131506,8999999,1830008.8],[1787131806,8999999,1830008.8],[1787132106,8999999,1830008.8],[1787132406,8999999,1830008.8],[1787132707,8999999,1830008.8],[1787133006,8999999,1830008.8],[1787133306,8999999,1830008.8],[1787133607,8999999,1830008.8],[1787133907,8999999,1830008.8],[1787134206,8999999,1830008.8],[1787134506,8999999,1830008.8],[1787134806,8999999,1830008.8],[1787135107,8999999,1830008.8],[1787135406,8999999,1830008.8],[1787135706,8999999,1830008.8],[1787136007,8999999,1830008.8],[1787136306,8999999,1830008.8],[1787136606,8999999,1830008.8],[1787136906,8999998.9,1830009],[1787137206,8999998.9,1830009],[1787137506,8999998.9,1830009],[1787137807,8999998.9,1830009],[1787138106,8999998.9,1830009],[1787138407,8999998.9,1830009],[1787138706,8999998.9,1830008.8],[1787139007,8999998.9,1830009.1],[1787139306,8999998.9,1830009.1],[1787139607,8999998.9,1830009.1],[1787139906,8999998.9,1830009.1],[1787140206,8999998.9,1830009.1],[1787140507,8999998.9,1830009.1],[1787140807,8999998.9,1830009.1],[1787141106,8999998.9,1830009.2],[1787141406,8999998.9,1830009.2],[1787141726,8999998.9,1830009.2],[1787142007,8999998.9,1830009.2],[1787142306,8999998.9,1830009.2],[1787142606,8999998.9,1830009.2],[1787142907,8999998.9,1830009.2],[1787143206,8999998.9,1830009.2],[1787143506,8999998.9,1830009.2],[1787143806,8999998.9,1830009.2],[1787144108,8999998.9,1830009.2],[1787144406,8999998.9,1830009.2],[1787144706,8999998.9,1830009.2],[1787145007,8999998.9,1830009.2],[1787145307,8999998.9,1830009.2],[1787145606,8999998.9,1830009.2],[1787145906,8999998.9,1830009.2],[1787146206,8999998.9,1830009.2],[1787146506,8999998.9,1830009.2],[1787146806,8999998.9,1830009.2],[1787147107,8999998.9,1830009.2],[1787147406,8999998.9,1830009.2],[1787147706,8999998.9,1830009.2],[1787148006,8999998.9,1830009.2],[1787148326,8999998.9,1830009.2],[1787148606,8999998.9,1830009.2],[1787148907,8999998.9,1830009.2],[1787149206,8999998.9,1830009.2],[1787149507,8999998.8,1830009.2],[1787149806,8999998.8,1830009.2],[1787150106,8999998.7,1830009.2],[1787150406,8999998.7,1830009.2],[1787150707,8999998.6,1830009.2],[1787151006,8999998.5,1830009.2],[1787151307,8999998.5,1830009.2],[1787151606,8999998.5,1830009.2],[1787151907,8999998.5,1830009.2],[1787152206,8999998.5,1830009.2],[1787152507,8999998.5,1830009.2],[1787152808,8999998.5,1830009.2],[1787153106,8999998.5,1830009.2],[1787153406,8999998.5,1830009.2],[1787153706,8999998.5,1830009.2],[1787154006,8999998.5,1830009.2],[1787154306,8999998.5,1830009.2],[1787154606,8999998.5,1830009.2],[1787154907,8999998.5,1830009.2],[1787155506,8999998.5,1830009.2],[1787155807,8999998.5,1830009.2],[1787156106,8999998.5,1830009.2],[1787156406,8999998.5,1830009.2],[1787156707,8999998.5,1830009.2],[1787157006,8999998.5,1830009.2],[1787157306,8999998.4,1830009.2],[1787157606,8999998.4,1830009.2],[1787157906,8999998.4,1830009.2],[1787158206,8999998.4,1830009.2],[1787158507,8999998.4,1830009.2],[1787158806,8999998.4,1830009.2],[1787159126,8999998.4,1830009.2],[1787159406,8999998.4,1830009.2],[1787159686,8999998.4,1830009.2],[1787159986,8999998.4,1830009.2],[1787160286,8999998.4,1830009.2],[1787160646,8999998.4,1830009.2],[1787160946,8999998.4,1830009.2],[1787161246,8999998.4,1830009.2],[1787161546,8999998.4,1830009.4],[1787161846,8999998.4,1830009.4],[1787162147,8999998.4,1830009.4],[1787162446,8999998.4,1830009.4],[1787162747,8999998.4,1830009.5],[1787163046,8999998.4,1830009.5],[1787163347,8999998.4,1830009.5],[1787163646,8999998.4,1830009.5],[1787163946,8999998.4,1830009.5],[1787164246,8999998.4,1830009.5],[1787164546,8999998.4,1830009.5],[1787164846,8999998.4,1830009.5],[1787165146,8999998.4,1830009.5],[1787165446,8999998.4,1830009.5],[1787165746,8999998.4,1830009.5],[1787166046,8999998.4,1830009.5],[1787166347,8999998.4,1830009.5],[1787166646,8999998.4,1830009.5],[1787166946,8999998.4,1830009.5],[1787167246,8999998.4,1830009.5],[1787167546,8999998.4,1830009.5],[1787167846,8999998.4,1830009.7],[1787168146,8999998.4,1830009.7],[1787168446,8999998.4,1830009.7],[1787168746,8999998.4,1830009.7],[1787169046,8999998.4,1830009.7],[1787169346,8999998.4,1830009.7],[1787169646,8999998.4,1830009.7],[1787169946,8999998.4,1830009.7],[1787170246,8999998.4,1830009.7],[1787170546,8999998.4,1830009.7],[1787170846,8999998.4,1830009.7],[1787171146,8999998.4,1830009.7],[1787171446,8999998.4,1830009.7],[1787171746,8999998.4,1830009.7],[1787172046,8999998.4,1830009.7],[1787172346,8999998.3,1830009.7],[1787172646,8999998.3,1830009.7],[1787172946,8999998.3,1830009.7],[1787173246,8999998.3,1830009.7],[1787173546,8999998.3,1830009.7],[1787173846,8999998.3,1830009.7],[1787174146,8999998.3,1830009.7],[1787174446,8999998.3,1830009.7],[1787174746,8999998.3,1830009.7],[1787175046,8999998.3,1830009.7],[1787175346,8999998.3,1830009.7],[1787175646,8999998.3,1830009.8],[1787175946,8999998.3,1830009.8],[1787176246,8999998.3,1830009.8]],"hourly":[],"daily":[]}}