{"bazaar":{"raw":[[1786399221,13798710.9,4076494.2],[1786399521,13798710.9,4076494.2],[1786399821,13798710.8,4076494.2],[1786400121,13798710.7,4076494.2],[1786400421,13798710.7,4076494.2],[1786400721,13798710.7,4076494.2],[1786401021,13798710.7,4076494.2],[1786401321,13798710.6,4076494.2],[1786401621,13798710.3,4076494.2],[1786401922,13798710.2,4076494.1],[1786402221,13798710.2,4076494.1],[1786402521,13798710,4076494.1],[1786402821,13798709.9,4076494.1],[1786403121,13798709.8,4076494.1],[1786403421,13798709.6,4076494.1],[1786403721,13798709.5,4076494.1],[1786404021,13798709.4,4076494.1],[1786404321,13798708.9,4076494.2],[1786404621,13798708.9,4076494.2],[1786404921,13798708.7,4076494.2],[1786405221,13798708.7,4076494.2],[1786405521,13798708.5,4076494.2],[1786405821,13798708.5,4076494.2],[1786406121,13798708.5,4076494.2],[1786406421,12826487,4076494.2],[1786406721,12826486.8,4076494.2],[1786407021,12826486.8,4076494.2],[1786407321,12826486.9,4076494.2],[1786407621,12826486.9,4076494.2],[1786407922,12826486.9,4076494.2],[1786408221,12826486.9,4076494.2],[1786408521,12826486.9,4076494.2],[1786408821,12826487,4076494.2],[1786409121,12826487,4076494.2],[1786409421,12826487,4076494.2],[1786409721,12826487,4076494.2],[1786410021,12826486.9,4076494.2],[1786410321,12826486.9,4076494.2],[1786410623,12826486.9,4076494.2],[1786410921,12826486.9,4076494.2],[1786411221,12826486.9,4076494.2],[1786411521,12826486.9,4076494.2],[1786411821,12826486.9,4076494.2],[1786412121,12826486.7,4076494.2],[1786412421,12826486.5,4076494.2],[1786412721,12826486.5,4076494.2],[1786413021,12826486.5,4076494.2],[1786413321,12826486.4,4076494.2],[1786413621,12826486.4,4076494.3],[1786413921,12826486.4,4076494.3],[1786414221,12826486.4,4076494.3],[1786414521,12826486.4,4076494.3],[1786414821,12826486.4,4076494.3],[1786415121,12826486.4,4076494.3],[1786415421,12826486.4,4076494.3],[1786415721,12826486.4,4076494.3],[1786416021,12826486.2,4076494.3],[1786416322,12826486.2,4076494.3],[1786416621,12826486.2,4076494.3],[1786416922,12826486,4076494.3],[1786417223,12826486,4076494.3],[1786417521,12826486,4076494.5],[1786417821,12826486,4076494.5],[1786418121,12826485.9,4076494.3],[1786418421,12826485.9,4076494.5],[1786418721,12826485.9,4076494.5],[1786419021,12826485.9,4076494.5],[1786419321,12826485.9,4076494.5],[1786419621,12826485.9,4076494.5],[1786419921,12826485.9,4076494.5],[1786420221,12826485.9,4076494.5],[1786420521,12826485.9,4076494.5],[1786420822,12826485.9,4076494.5],[1786421121,12826485.9,4076494.5],[1786421421,12826485.9,4076494.5],[1786421721,12826485.9,4076494.5],[1786422021,12826485.8,4076494.5],[1786422321,12826485.8,4076494.5],[1786422621,10000000,4076494.5],[1786422921,10000000,4076494.5],[1786423221,10000000,4076494.5],[1786423521,10000000,4076494.5],[1786423821,9407649.5,4076494.5],[1786424121,9407649.5,4076494.5],[1786424421,9407649.5,4076494.5],[1786424721,9407649.5,4076494.5],[1786425021,10000000,4076494.5],[1786425321,10000000,4076494.7],[1786425621,10000000,4076494.7],[1786425921,10000000,4076494.7],[1786426221,10000000,4076494.7],[1786426522,10000000,4076494.7],[1786426821,10000000,4076494.7],[1786427121,10000000,4076494.7],[1786427421,9999999.9,4076494.7],[1786427721,9999999.9,4076494.7],[1786428021,9999999.9,4076494.7],[1786428321,9999999.8,4076494.7],[1786428621,9999999.7,4076494.7],[1786428921,9999999.7,4076494.7],[1786429221,9999999.7,4076494.7],[1786429521,9999999.7,4076494.7],[1786429821,9999999.7,4076494.7],[1786430121,9999999.7,4076494.7],[1786430421,9999999.7,4076494.7],[1786430721,9999999.7,4076494.7],[1786431021,9999999.7,4076494.7],[1786431322,9999999.7,4076494.7],[1786431621,9999999.7,4076494.7],[1786431921,9999999.7,4076494.7],[1786432221,9999999.7,4076494.7],[1786432521,9999999.7,4076494.7],[1786432821,9999999.6,4076494.7],[1786433121,9999999.6,4076494.7],[1786433421,9407649.1,4076494.7],[1786433721,9407649,4076494.7],[1786434021,9407649,4076494.7],[1786434322,9407649,4076494.7],[1786434621,9407649,4076494.7],[1786434921,9407649,4076494.7],[1786435221,9407649,4076494.7],[1786435521,9407649,4076494.7],[1786435821,9407649,4076494.7],[1786436121,9407649,4076494.7],[1786436421,9407649,4076494.7],[1786436722,8874533.6,4076494.7],[1786437021,8874533.6,4076494.7],[1786437321,8874533.6,4076494.7],[1786437621,8874533.6,4076494.7],[1786437921,8874533.5,4076494.7],[1786438221,8874533.5,4076494.7],[1786438521,8874533.5,4076494.7],[1786438821,8874533.5,4076494.7],[1786439121,8874533.5,4076494.7],[1786439421,8874533.5,4076494.7],[1786439721,8874533.5,4076494.7],[1786440021,8874533.5,4076494.6],[1786440321,8874533.3,4076494.6],[1786440621,8874533.3,4076494.6],[1786440921,8874533.3,4076494.6],[1786441221,8874533.4,4076494.6],[1786441521,8874533.4,4077078.8],[1786441821,8874533.4,4077078.8],[1786442121,8874533.4,4077078.8],[1786442421,8874533.4,4077078.8],[1786442721,8874533.4,4076494.6],[1786443021,8874533.4,4076494.6],[1786443321,8874533.4,4076494.6],[1786443621,8874533.4,4076494.6],[1786443921,8874533.4,4076494.6],[1786444222,8874533.4,4076494.6],[1786444521,8874533.4,4076494.6],[1786444821,8874533.4,4076494.6],[1786445121,8874533.4,4076494.8],[1786445421,8874533.4,4076494.8],[1786445722,8874533.3,4076494.8],[1786446021,8874533.3,4076494.8],[1786446321,8874533.2,4076494.8],[1786446621,8874533.2,4076494.8],[1786446922,8874533.2,4076494.8],[1786447221,8874533.2,4076494.8],[1786447522,8874533.2,4076494.8],[1786447822,8874533.2,4076494.8],[1786448121,8874533.2,4076494.8],[1786448421,8874533.1,4076494.8],[1786448721,8874533.1,4076494.8],[1786449021,8874533.1,4076494.6],[1786449321,8874533.1,4076494.6],[1786449621,8874533.1,4076494.6],[1786449922,8874533.1,4076494.6],[1786450221,8874533.1,4076494.6],[1786450521,8874533.1,4076494.6],[1786450821,8874533.1,4076494.6],[1786451121,8874533.1,4076494.6],[1786451421,8874533.1,4076494.6],[1786451721,8874533.2,4076494.6],[1786452021,8874533.1,4076494.6],[1786452322,8874533.1,4076494.6],[1786452621,8874533.1,4076494.6],[1786452921,8874533.1,4076494.6],[1786453222,8874533.1,4076494.6],[1786453521,8874533.1,4076494.6],[1786453821,8874533.1,4076494.6],[1786454121,8874533.1,4076494.6],[1786454421,8874533.1,4076494.6],[1786454721,8874533.1,4076494.6],[1786455021,8874533.1,4076494.6],[1786455321,8874533.1,4076494.6],[1786455621,8874533.1,4076494.6],[1786455921,8874533.1,4076494.6],[1786456221,8874533.1,4076494.6],[1786456521,8874533.1,4076494.6],[1786456821,8874533,4076494.6],[1786457121,8394729.2,4076494.6],[1786457421,8394729.2,4076494.6],[1786457721,8874533,4076494.6],[1786458021,8874532.9,4076494.6],[1786458321,8874533.1,3210790.3],[1786458621,8874533,4076494.5],[1786458921,8874533,4076494.5],[1786459221,8874533,4076494.5],[1786459521,8874533,4076494.5],[1786459821,8874533,4076494.5],[1786460121,8874533,4076494.5],[1786460421,8874533,4076494.5],[1786460721,8874533,4076494.5],[1786461021,8874532.9,4076494.5],[1786461321,8874532.9,4076494.5],[1786461621,8874532.8,4076494.5],[1786461921,8874532.9,4076494.5],[1786462222,8874532.9,4076494.5],[1786462521,8874532.9,4076494.5],[1786462821,8874532.9,4076494.5],[1786463121,8874532.9,4076494.5],[1786463421,8874532.9,4076494.5],[1786463722,8874532.8,4076494.5],[1786464021,8874532.8,4076494.5],[1786464322,8874532.8,4076494.5],[1786464621,8874532.8,4076494.5],[1786464922,8874532.8,4076494.5],[1786465221,8874532.8,4076494.5],[1786465522,8874532.8,4076494.5],[1786465822,8874532.8,4076494.5],[1786466121,8874532.8,4076494.5],[1786466421,8874532.8,4076494.5],[1786466721,8874532.8,4076494.5],[1786467021,8874532.8,4076494.5],[1786467321,8874532.8,4076494.5],[1786467622,8874532.8,4076494.5],[1786467922,8874532.8,4076494.5],[1786468221,8874532.8,4076494.5],[1786468521,8874532.8,4076494.5],[1786468821,8874532.8,4076494.6],[1786469121,8874532.8,4076494.6],[1786469422,8874532.8,4076494.6],[1786469722,8874532.9,4076494.6],[1786470021,8874532.9,4076494.6],[1786470321,8874532.9,4076494.6],[1786470621,8874532.9,4076494.6],[1786470922,8874532.9,4076494.6],[1786471221,8874532.9,4076494.5],[1786471521,8874532.9,4076494.5],[1786471821,8874532.9,4076494.5],[1786472121,8874532.9,4076494.5],[1786472421,8874532.9,4076494.5],[1786472721,8394729.1,4076494.5],[1786473021,8394729.1,4076494.5],[1786473321,8394729.1,4076494.5],[1786473622,8394729.1,4076494.5],[1786473921,8394729.1,4076494.5],[1786474221,8394729.1,4076494.5],[1786474521,8394729.1,4076494.5],[1786474821,8394729.1,4076494.5],[1786475121,8394729,4076494.5],[1786475421,8394729,4076494.5],[1786475721,8394729,4076494.5],[1786476021,8394729,4076494.5],[1786476321,8394729,4076494.6],[1786476621,8394729.1,4076494.6],[1786476922,8394729.1,4076494.6],[1786477221,8394729.1,4076494.6],[1786477521,8394729.1,4076494.6],[1786477822,8394729.1,4076494.6],[1786478121,8394729.1,4076494.6],[1786478421,8394729.1,4076494.6],[1786479021,8394729.1,4076494.6],[1786479321,8394729.1,4076494.6],[1786479621,8394729.1,4076494.6],[1786479922,8394729.1,4076494.6],[1786480221,8394729.1,4076494.6],[1786480521,8394729.1,4076494.6],[1786480821,8394729.1,4076494.6],[1786481121,8394729.1,4076494.6],[1786481421,8394729.1,4076494.6],[1786481721,8394729.1,4076494.6],[1786482021,8394729.1,4076494.6],[1786482321,8394729.1,4076494.6],[1786482621,8394729.1,4076494.6],[1786482922,8394729.1,4076494.6],[1786483221,8394729.1,4076494.6],[1786483521,8394729.1,4076494.6],[1786483821,8394729.1,4076494.6],[1786484122,8394729.1,4076494.6],[1786484422,8394729.1,4076494.6],[1786484721,8394729.1,4076494.6],[1786485021,8394729.1,4076494.6],[1786485321,8394729.1,4076494.6],[1786485621,8394729.1,4076494.6],[1786485921,8394729.1,4076494.6],[1786486221,8394729.1,4076494.6],[1786486521,8394729.1,4076494.6],[1786486821,8874532.9,4076494.6],[1786487121,8874532.9,4076494.6],[1786487421,8874532.8,4076494.6],[1786487721,8394729,4076494.6],[1786488021,8874532.8,4076494.6],[1786488321,8874532.8,4076494.6],[1786488621,8874532.8,4076494.7],[1786488921,8874532.7,4076494.7],[1786489221,8874532.7,4076494.7],[1786489521,8874532.7,4076494.7],[1786489821,8874532.7,4076494.7],[1786490121,8874532.6,4076494.7],[1786490421,8874532.6,4076494.7],[1786490721,8874532.6,4076494.7],[1786491021,8874532.6,4076494.7],[1786491322,8874532.6,4076494.7],[1786491621,8874532.6,4076494.7],[1786491921,8874532.6,4076494.7],[1786492221,8874532.6,4076494.7],[1786492521,8874532.6,4076494.7],[1786492821,8874532.6,4076494.7],[1786493122,8874532.6,4076494.7],[1786493421,8874532.5,4076494.7],[1786493721,8874532.5,4076494.6],[1786494021,8874532.5,4076494.6],[1786494321,8874532.5,4076494.6],[1786494621,8874532.5,4076494.6],[1786494921,8874532.5,4076494.6],[1786495221,8874532.6,4076494.6],[1786495521,8874532.6,4076494.6],[1786495821,8874532.6,4076494.6],[1786496121,8874532.6,4076494.6],[1786496421,8874532.6,4076494.6],[1786496721,8874532.6,4076494.6],[1786497021,8874532.5,4076494.6],[1786497321,8874532.5,4076494.6],[1786497621,8874532.5,4076494.6],[1786497921,8874532.6,4076494.6],[1786498221,8874532.6,4076494.6],[1786498521,8874532.6,4076494.6],[1786498821,8874532.6,4076494.6],[1786499121,8874532.6,4076494.7],[1786499421,8874532.6,4076494.7],[1786499721,8874532.6,4076494.7],[1786500021,8874532.6,4076494.7],[1786500321,8874532.6,4076494.7],[1786500621,8874532.6,4076494.7],[1786500921,8874532.6,4076494.7],[1786501221,8874532.7,4076494.7],[1786501521,8874532.6,4076494.7],[1786501821,8874532.6,4076494.7],[1786502121,8874532.6,4076494.7],[1786502421,8874532.7,4076494.7],[1786502721,8874532.7,4076494.7],[1786503021,8874532.7,4076494.7],[1786503321,8874532.9,4076494.7],[1786503621,8874532.9,4076494.7],[1786503921,8874532.9,4076494.7],[1786504221,8874532.9,4076494.7],[1786504521,8874532.9,4076494.7],[1786504821,8874532.9,4076494.7],[1786505121,8394729.1,4076494.7],[1786505421,8394729.1,4076494.7],[1786505721,8394729.1,4076494.7],[1786506021,8394729.1,4076494.7],[1786506321,8394729.1,4076494.7],[1786506621,8394729,4076494.7],[1786506921,8394729,4076494.7],[1786507221,8394729,4076494.7],[1786507521,8394729,4076494.7],[1786507822,8394729.1,4076494.7],[1786508121,8394729.1,4076494.7],[1786508421,8394729.1,4076494.7],[1786508721,8394729.1,4076494.7],[1786509021,8394729.1,4076494.7],[1786509321,8394729.1,4076494.7],[1786509621,8394729.1,4076494.7],[1786509921,8394729.1,4076494.7],[1786510221,8394729.1,4076494.7],[1786510521,8394729.1,4076494.7],[1786510821,8394729.1,4076494.7],[1786511121,8394729.1,4076494.7],[1786511421,8394729.1,4076494.7],[1786511721,8394729.1,4076494.7],[1786512021,8394729.1,4076494.7],[1786512321,8394729.1,4076494.7],[1786512621,8394729.1,4076494.7],[1786512921,8394729,4076494.7],[1786513221,8394729,4076494.7],[1786513521,8394729,4076494.7],[1786513821,8394729,4076494.7],[1786514121,8394729,4076494.7],[1786514421,8394729,4076494.7],[1786514721,8394729,4076494.7],[1786515021,8394729,4076494.7],[1786515321,8394729,4076494.7],[1786515621,8394729,4076494.7],[1786515921,8394728.9,4076494.7],[1786516222,8394728.9,4076494.7],[1786516521,8394728.9,4076494.9],[1786516821,8394728.9,4076494.9],[1786517122,8394728.9,4076494.9],[1786517422,8394728.9,4076494.9],[1786517721,8394728.9,4076494.9],[1786518021,8394728.8,4076494.9],[1786518321,8394728.8,4076494.9],[1786518621,8394728.8,4076494.9],[1786518921,8394728.8,4076494.7],[1786519221,8394728.8,4076494.7],[1786519521,8394728.8,4076494.7],[1786519821,8394728.8,4076494.7],[1786520121,8394728.8,4076494.7],[1786520421,8394728.8,4076494.7],[1786520721,8394728.8,4076494.7],[1786521021,8394728.8,4076494.7],[1786521321,8394728.8,4076494.7],[1786521621,8394728.8,4076494.7],[1786521921,8394728.7,4076494.6],[1786522221,8394728.7,4076494.6],[1786522521,8394728.7,4076494.6],[1786522821,8394728.6,4076494.6],[1786523121,8394728.6,4076494.6],[1786523421,8394728.6,4076494.6],[1786523721,8394728.6,4076494.6],[1786524021,8394728.6,4076494.6],[1786524321,8394728.6,4076494.6],[1786524621,8394728.5,4076494.6],[1786524921,8394728.5,4076494.6],[1786525221,8394728.6,4076494.6],[1786525521,8394728.6,4076494.6],[1786525821,8394728.6,4076494.6],[1786526121,8394728.6,4076494.6],[1786526422,8394728.6,4076494.6],[1786526721,8394728.6,4076494.6],[1786527021,8394728.6,4076494.6],[1786527321,8394728.6,4076494.6],[1786527621,8394728.6,4076494.6],[1786527921,8394728.6,4076494.6],[1786528221,8394728.6,4076494.6],[1786528521,8394728.6,4076494.6],[1786528821,8394728.6,4076494.6],[1786529121,8394728.5,4076494.8],[1786529421,8394728.5,4076494.8],[1786529721,8394728.5,4076494.8],[1786530021,8394728.5,4076494.8],[1786530322,8394728.5,4076494.8],[1786530621,8394728.5,4076494.8],[1786530921,8394728.4,4076494.8],[1786531221,8394728.3,4076494.8],[1786531521,8394728.3,4076494.8],[1786531821,8394728.2,4076494.8],[1786532121,8394728.2,4076494.8],[1786532421,8394728.1,4076494.8],[1786532721,8394728.1,4076494.8],[1786533021,8394728,4076494.8],[1786533321,8350000,4076494.8],[1786533621,8350000,4076494.8],[1786533921,8350000,4076494.8],[1786534221,8350000,4076494.8],[1786534521,8350000,4076494.8],[1786534821,8350000,4076494.8],[1786535121,8349999.9,4076494.8],[1786535421,8349999.8,4076494.8],[1786535721,8349999.7,4076494.6],[1786536021,8394727.6,4076494.6],[1786536321,8394727.7,4076494.6],[1786536622,8394727.7,4076494.9],[1786536921,8394727.7,4076494.9],[1786537221,8394727.7,4076494.9],[1786537521,8394727.7,4076494.9],[1786537821,8394727.7,4076494.9],[1786538121,8394727.6,4076494.9],[1786538421,8394727.6,4076494.9],[1786538721,8394727.6,4076494.9],[1786539021,8394727.6,4076494.9],[1786539321,8394727.6,4076494.9],[1786539621,8394727.6,4076494.9],[1786539921,8394727.6,4076494.9],[1786540221,8394727.5,4076494.9],[1786540521,8394727.5,4076494.9],[1786540821,8394727.5,4076494.9],[1786541121,8394727.5,4076494.9],[1786541421,8394727.5,4076494.9],[1786541721,8394727.5,4076494.9],[1786542021,8394727.5,4076494.9],[1786542321,8394727.5,4076494.9],[1786542621,8394727.5,4076494.8],[1786542921,8394727.5,4076494.8],[1786543221,8394727.5,4076494.8],[1786543521,8394727.4,4076494.8],[1786543821,8394727.4,4076494.8],[1786544121,8394727.4,4076494.8],[1786544421,8394727.4,4076494.8],[1786544722,8394727.5,4076494.8],[1786545022,8394727.6,4076494.8],[1786545321,8394727.5,4076494.8],[1786545622,8394727.5,4076494.8],[1786545921,8394727.5,4076494.8],[1786546221,8394727.5,4076494.8],[1786546521,8394727.5,4076494.8],[1786546821,8394727.5,4076494.8],[1786547122,8394727.5,4076494.8],[1786547421,8394727.5,4076494.8],[1786547721,8394727.5,4076494.8],[1786548021,8394727.5,4076494.6],[1786548321,8394727.5,4076494.6],[1786548622,8394727.5,4076494.6],[1786548922,8394727.5,4076494.6],[1786549221,8394727.5,4076494.6],[1786549521,8394727.4,4076494.6],[1786549821,8394727.4,4076494.6],[1786550121,8394727.4,4076494.6],[1786550421,8394727.2,4076494.6],[1786550721,8394727.2,4076494.6],[1786551021,8394727.2,4076494.6],[1786551322,8394727.2,4076494.6],[1786551621,8394727.1,4076494.6],[1786551922,8394727.1,4076494.6],[1786552221,8394727.1,4076494.6],[1786552521,8394727.1,4130472.7],[1786552821,8394727.1,4130472.7],[1786553121,8394727.1,4130472.7],[1786553421,8394727.1,4130472.7],[1786553722,8394727.1,4130472.7],[1786554021,8394727.1,4130472.7],[1786554322,8394727.1,4130472.7],[1786554621,8394727.1,4130472.7],[1786554921,8394727.1,4130472.7],[1786555221,8394727.1,4130472.7],[1786555521,8394727.1,4130472.7],[1786555821,8394727.1,4130472.7],[1786556121,8394727.1,4130472.7],[1786556421,8394727.1,4130472.7],[1786556721,8394727.1,4130472.7],[1786557022,8394727.1,4130472.7],[1786557321,8394727.1,4130472.7],[1786557601,8394727.1,4130472.7],[1786557921,8394727.1,4130472.7],[1786558222,8394727.1,4130472.7],[1786558522,8394727.1,4130472.7],[1786558821,8394727.1,4130472.7],[1786559121,8394727.1,4130472.7],[1786559421,8394727.1,4130472.7],[1786559721,8394727.2,4130472.7],[1786560021,8394727.2,4130472.7],[1786560321,8394727.1,4130472.7],[1786560622,8394727.1,4130472.7],[1786560922,8394727.1,4130472.7],[1786561221,8394727.1,4130472.7],[1786561521,8394727.1,4130472.7],[1786561821,8394727.1,4130472.7],[1786562121,8394727.1,4184450.7],[1786562421,8394727.1,4184450.7],[1786562721,8394727.1,4184450.7],[1786563021,8394727.1,4184450.7],[1786563321,8394727.1,4184450.7],[1786563621,8394727.1,4184450.7],[1786563922,8394727.1,4184450.7],[1786564221,8394727.1,4184450.7],[1786564521,8394727.1,4184450.7],[1786564821,8394727.1,4184450.7],[1786565121,8394727,4184450.7],[1786565421,8394727,4184450.7],[1786565721,8394727.1,4184450.7],[1786566021,8394727.1,4497522.6],[1786566321,7000000,4497522.6],[1786566621,7000000,4497522.6],[1786566921,7000000,4497522.6],[1786567222,7000000,4497522.6],[1786567521,7000000,4497522.6],[1786567821,6999999.9,4497522.6],[1786568121,6999999.8,4497522.6],[1786568421,6999999.8,4497522.6],[1786568721,6999999.8,4497522.6],[1786569021,6999999.8,4497522.6],[1786569321,6000000,4497522.6],[1786569621,6000000,4497522.6],[1786569921,6000000,4497522.6],[1786570221,6000000,4497522.6],[1786570522,6000000,4497522.6],[1786570821,5999999.9,4497522.6],[1786571121,5999999.9,4497522.6],[1786571421,5999999.9,4497522.6],[1786571721,5999999.9,4497522.6],[1786572021,5999999.9,4497522.6],[1786572322,5999999.9,4497522.6],[1786572621,5999999.9,4497522.6],[1786572921,5999999.9,4497522.6],[1786573221,5999999.9,4497522.6],[1786573521,5999999.9,4497522.6],[1786573821,5999999.9,4497522.6],[1786574121,5999999.9,4497522.6],[1786574421,5999999.9,4497522.6],[1786574721,5999999.9,4497522.6],[1786575021,5999999.9,4497522.6],[1786575321,5999999.9,4497522.6],[1786575622,6000000,4446243.6],[1786575921,6000000,4446243.6],[1786576221,6000000,4446243.6],[1786576521,6000000,4446243.6],[1786576821,6000000,4446243.6],[1786577121,6000000,4497522.6],[1786577421,6999999.8,4497522.6],[1786577721,6999999.8,4497522.6],[1786578021,6999999.8,4497522.6],[1786578321,6999999.8,4497522.6],[1786578621,6999999.8,4497522.6],[1786578921,6999999.8,4497522.6],[1786579221,6999999.8,4497522.6],[1786579521,6999999.8,4497522.6],[1786579821,6999999.7,4497522.6],[1786580101,6999999.7,4446243.6],[1786580421,6999999.7,4446243.6],[1786580721,6999999.7,4446243.6],[1786581022,6999999.7,4446243.6],[1786581321,6999999.7,4446243.6],[1786581621,6999999.7,4446243.6],[1786581921,6999999.7,4446243.6],[1786582221,6999999.7,4446243.6],[1786582521,6999999.7,4446243.6],[1786582821,6999999.7,4446243.6],[1786583121,6999999.7,4446243.6],[1786583421,6999999.7,4446243.6],[1786583721,6999999.7,4446243.6],[1786584022,6999999.7,4446243.6],[1786584321,6999999.7,4446243.6],[1786584622,6999999.7,4446243.6],[1786584921,6999999.7,4446243.6],[1786585221,6999999.7,4446243.6],[1786585521,6999999.7,4446243.6],[1786585822,6999999.7,4446243.6],[1786586121,6999999.7,4446243.6],[1786586421,6999999.7,4446243.6],[1786586721,6999999.7,4446243.6],[1786587021,6999999.7,4446243.6],[1786587321,6999999.7,4446243.6],[1786587621,6999999.7,4446243.6],[1786587921,6999999.7,4446243.6],[1786588221,6999999.7,4446243.6],[1786588521,6999999.7,4446243.6],[1786588821,6999999.7,4446243.6],[1786589121,6999999.7,4446243.6],[1786589421,6999999.7,4446243.6],[1786589721,6999999.7,4446243.6],[1786590021,6999999.7,4446243.6],[1786590321,6999999.7,4446243.6],[1786590621,6999999.7,4446243.6],[1786590921,6999999.7,4446243.6],[1786591201,6999999.7,4446243.6],[1786591521,6999999.7,4446243.6],[1786591821,6999999.7,4394964.6],[1786592121,6999999.7,4394964.6],[1786592421,6999999.7,4394964.6],[1786592721,6999999.7,4394964.6],[1786593021,6999999.7,4394964.6],[1786593321,6999999.7,4394964.6],[1786593621,6999999.7,4394964.6],[1786593921,6999999.7,4394964.6],[1786594221,6999999.6,4184450.7],[1786594521,6999999.6,4184450.7],[1786594821,6999999.6,4184450.7],[1786595121,6999999.6,4184450.7],[1786595421,6999999.6,4184450.7],[1786595721,6999999.6,4184450.7],[1786596021,6999999.6,4184450.7],[1786596321,6999999.6,4184450.7],[1786596621,6999999.6,4184450.7],[1786596921,6999999.6,4184450.7],[1786597221,6999999.5,4184450.7],[1786597521,6999999.5,4184450.7],[1786597821,6999999.5,4184450.7],[1786598121,6999999.5,4184450.7],[1786598421,6999999.5,4184450.7],[1786598721,6999999.5,4184450.7],[1786599021,6999999.5,4184450.7],[1786599321,6999999.5,4184450.7],[1786599621,6999999.5,4184450.7],[1786599921,6999999.5,4184450.7],[1786600221,6999999.5,4184450.7],[1786600521,6999999.6,4130472.6],[1786600821,6999999.6,4130472.6],[1786601121,6999999.6,4130472.6],[1786601421,6999999.6,4130472.6],[1786601721,6999999.6,4130472.6],[1786602021,6999999.6,4130472.6],[1786602321,6999999.6,4130472.6],[1786602621,6999999.6,4130472.6],[1786602921,6999999.6,4130472.6],[1786603221,6999999.6,4130472.6],[1786603521,6999999.6,4292406.6],[1786603821,6999999.6,4292406.6],[1786604121,6999999.6,4292406.6],[1786604421,6999999.6,4292406.6],[1786604721,6999999.5,4292406.6],[1786605021,6999999.5,4292406.6],[1786605321,6999999.5,4292406.6],[1786605621,6729240.2,4292406.6],[1786605922,6729240.1,4292406.6],[1786606221,6729240.1,4292406.6],[1786606521,6729240.1,4292406.6],[1786606821,6729240.1,4292406.6],[1786607121,6729240.1,4292406.6],[1786607421,6729240.1,4292406.6],[1786607721,6729240.1,4292406.6],[1786608021,6729240.1,4292406.6],[1786608321,6729240.1,4292406.6],[1786608621,6729240.1,4292406.6],[1786608921,6729240.1,4292406.6],[1786609221,6729240.1,4292406.6],[1786609521,6729240.1,4292406.6],[1786609821,6729240.1,4292406.6],[1786610121,6729240,4292406.6],[1786610421,6729240,4292406.6],[1786610721,6729240,4292406.6],[1786611021,6729240,4292406.6],[1786611321,6729240,4292406.6],[1786611621,6729240,4292406.6],[1786611921,6729240,4292406.6],[1786612221,6729240,4292406.6],[1786612521,6729240,4292406.6],[1786612821,6729240,4292406.6],[1786613121,6729240,4292406.6],[1786613421,6729240,4292406.6],[1786613721,6729240,4292406.6],[1786614021,6729240,4292406.6],[1786614321,6729240,4292406.6],[1786614621,6729240,4292406.6],[1786614921,6729240,4292406.6],[1786615221,6729240,4292406.6],[1786615521,6729240,4292406.6],[1786615821,6729240,4292406.6],[1786616121,6729240,4292406.6],[1786616421,6729240,4292406.6],[1786616722,6729239.9,4292406.6],[1786617021,6729239.9,4292406.6],[1786617321,6729239.9,4292406.6],[1786617621,6729239.9,4292406.6],[1786617921,6729239.9,4292406.6],[1786618221,6729239.9,4292406.6],[1786618521,6729239.9,4292406.6],[1786618821,6729239.9,4292406.6],[1786619122,6729239.9,4292406.6],[1786619421,6729239.9,4292406.6],[1786619721,6729239.9,4292406.6],[1786620021,6729239.9,4292406.6],[1786620321,6729239.9,4292406.6],[1786620621,6729239.9,4292406.6],[1786620921,6729239.9,4292406.6],[1786621221,6729239.9,4292406.6],[1786621522,6729239.9,4292406.6],[1786621821,6729239.8,4292406.6],[1786622121,6729239.8,4292406.6],[1786622421,6729239.8,4292406.6],[1786622721,6729239.8,4292406.6],[1786623021,6729239.8,4292406.6],[1786623321,6729239.8,4292406.6],[1786623621,6729239.8,4292406.6],[1786623921,6729239.8,4292406.6],[1786624222,6729239.8,4292406.6],[1786624522,6729239.8,4292406.6],[1786624821,6729239.8,4292406.6],[1786625122,6729239.8,4292406.6],[1786625421,6729239.9,4292406.6],[1786625721,6729239.9,4292406.6],[1786626021,6729239.9,4292406.6],[1786626321,6729239.9,4292406.6],[1786626621,6729239.9,4292406.6],[1786626921,6729240,4292406.6],[1786627221,6729240,4292406.6],[1786627522,6729239.9,4292406.6],[1786627821,6729239.9,4292406.6],[1786628121,6729240,4292406.6],[1786628421,6729240,4292406.6],[1786628721,6729240,4292406.6],[1786629021,6729240,4292406.6],[1786629322,6729240,4292406.6],[1786629621,6729240,4292406.6],[1786629921,6729240,4292406.6],[1786630223,6729240,4292406.6],[1786630521,6729240,4292406.6],[1786630821,6729240,4292406.6],[1786631121,6729240,4292406.6],[1786631421,6729240,4292406.6],[1786631721,6729240,4292406.6],[1786632021,6729240,4292406.6],[1786632321,6729240,4292406.6],[1786632621,6729240,4292406.6],[1786632901,6729240,4292406.6],[1786633221,6729240,4292406.6],[1786633521,6729240,4292406.6],[1786633821,6729240,4238428.6],[1786634121,6729240,4238428.6],[1786634421,6729240,4238428.6],[1786634721,6729240,4238428.6],[1786635021,6729240,4238428.6],[1786635321,6729240,4238428.6],[1786635621,6729240,4238428.6],[1786635921,6729240,4238428.6],[1786636222,6729240,4292406.6],[1786636522,6729240,4292406.6],[1786636821,6729240,4292406.6],[1786637121,6729240,4292406.6],[1786637421,6729240,4292406.6],[1786637722,6729240,4292406.6],[1786638022,6729240,4292406.6],[1786638321,6729240,4292406.6],[1786638622,6729240,4292406.6],[1786638921,6729240,4292406.6],[1786639221,6729240,4292406.6],[1786639521,6729240,4292406.6],[1786639822,6729240,4292406.6],[1786640121,6729240,4292406.6],[1786640421,6729240,4292406.6],[1786640722,6729240,4292406.6],[1786641021,6729240,4292406.6],[1786641321,6729240,4292406.6],[1786641621,6729240,4292406.6],[1786641921,6729240,4292406.6],[1786642221,6729240,4292406.6],[1786642522,6729240,4292406.6],[1786642821,6729240,4292406.6],[1786643121,6729240,4292406.6],[1786643421,6729240,4292406.6],[1786643721,6729239.9,4292406.6],[1786644021,6729239.9,4292406.6],[1786644321,6729239.8,4292406.6],[1786644621,6729239.8,4292406.6],[1786644921,6729239.8,4292406.6],[1786645221,6729239.6,4292406.6],[1786645521,6729239.6,4292406.6],[1786645821,6729239.6,4292406.6],[1786646121,6729239.6,4292406.6],[1786646421,6729239.6,4292406.6],[1786646722,6729239.4,4292406.6],[1786647021,6729239.3,4292406.6],[1786647321,6729239.3,4292406.6],[1786647621,6729239.2,4292406.6],[1786647921,6729239.2,4292406.6],[1786648222,6729239.2,4292406.6],[1786648522,6729239.2,4292406.6],[1786648821,6729239.2,4292406.6],[1786649122,6729239.2,4292406.6],[1786649421,6729239.1,4292406.6],[1786649721,6729239.1,4292406.6],[1786650021,6729239.1,4292406.6],[1786650321,6729239.1,4292406.6],[1786650622,6729239.1,4292406.6],[1786650921,6729239.1,4292406.6],[1786651221,6729239.1,4292406.6],[1786651521,6729239.1,4292406.6],[1786651821,6729239.1,4292406.6],[1786652121,6729239.1,4292406.6],[1786652422,6729239.1,4292406.6],[1786652721,6729239.2,4292406.6],[1786653022,6729239.2,4292406.6],[1786653322,6729239.1,4292406.6],[1786653622,6729239.1,4292406.6],[1786653921,6729239.1,4292406.6],[1786654221,6729239.2,4292406.6],[1786654521,6729239.2,4292406.6],[1786654822,6729239.2,4292406.6],[1786655121,6729239.2,4292406.6],[1786655421,6729239.2,4646203.4],[1786655721,6729239.2,4646203.4],[1786656021,6729239.2,4646203.4],[1786656321,6729239.2,5000000.1],[1786656622,6729239.2,4646203.4],[1786656921,6729239.2,4646203.4],[1786657221,6729239.2,4646203.4],[1786657521,6729239.2,4646203.4],[1786657821,6729239.2,4646203.4],[1786658121,6729239.2,4646203.4],[1786658421,6729239.2,4646203.4],[1786658721,6729239.2,4646203.4],[1786659021,6729239.2,4646203.4],[1786659321,6729239.1,4646203.4],[1786659621,6729239.1,4646203.4],[1786659921,6729239.1,4646203.4],[1786660221,6729239.1,4646203.4],[1786660521,6729239.1,4646203.4],[1786660821,6729239.1,4646203.4],[1786661121,6729239.1,4646203.4],[1786661422,6729239.1,4646203.4],[1786661721,6729239.1,4646203.4],[1786662022,6729239.2,4646203.4],[1786662321,6729239.2,4646203.4],[1786662622,6729239.1,4646203.4],[1786662921,6729239,4646203.4],[1786663221,6729239,4646203.4],[1786663521,6729239,4646203.4],[1786663821,6729239,4646203.4],[1786664121,6729239,4646203.4],[1786664421,6729238.9,4646203.4],[1786664721,6729238.9,4646203.4],[1786665021,6729238.9,4646203.4],[1786665321,6729238.9,4646203.4],[1786665621,6729238.9,4646203.4],[1786665921,6729238.9,4646203.4],[1786666221,6729238.9,4646203.4],[1786666521,6729238.9,4646203.4],[1786666821,6729238.9,4646203.4],[1786667121,6729238.9,4646203.4],[1786667421,6556315,4646203.4],[1786667721,6556314.9,4646203.4],[1786668021,6556314.9,4646203.4],[1786668321,6556314.9,4646203.4],[1786668621,6556314.9,4646203.4],[1786668921,6556314.9,4646203.4],[1786669221,6556314.9,4646203.4],[1786669521,6556314.9,4646203.4],[1786669821,6556314.9,4646203.4],[1786670121,6556314.9,4646203.4],[1786670421,6556314.9,4646203.4],[1786670721,6556314.9,4646203.4],[1786671021,6556314.9,4646203.4],[1786671321,6556314.9,4646203.4],[1786671621,6556314.9,4646203.4],[1786671921,6556314.9,4646203.4],[1786672221,6556314.9,4646203.4],[1786672521,6556314.9,4646203.4],[1786672821,6556314.9,4646203.4],[1786673121,6556314.9,4646203.4],[1786673421,6556314.9,4646203.4],[1786673721,6556314.9,4646203.4],[1786674021,6556314.9,4646203.4],[1786674322,6556314.9,4646203.4],[1786674621,6556314.9,4646203.4],[1786674921,6556314.9,4646203.4],[1786675221,6556314.9,4646203.4],[1786675521,6556314.9,4646203.4],[1786675821,6556314.9,4646203.4],[1786676121,6556314.9,4646203.4],[1786676421,6556314.9,4646203.4],[1786676721,6556314.9,4646203.4],[1786677021,6556314.9,4646203.4],[1786677321,6556314.9,4646203.4],[1786677621,6556314.9,4646203.4],[1786677921,6556314.9,4646203.4],[1786678221,6556314.9,4646203.4],[1786678521,6556314.9,5000000.1],[1786678821,6556314.9,5000000.1],[1786679121,6556314.9,5000000.1],[1786679421,6556314.9,5000000.1],[1786679721,6556314.9,5000000.1],[1786680021,6556314.8,5000000.1],[1786680322,6556314.9,5000000.1],[1786680621,6556314.9,5000000.1],[1786680921,6556314.9,5000000.1],[1786681221,6556314.9,5000000.1],[1786681522,6556314.9,5000000.1],[1786681821,6556314.9,5000000.1],[1786682122,6556314.9,5000000.1],[1786682421,6556314.9,5000000.1],[1786682722,6556314.9,5000000.1],[1786683021,6556314.9,5000000.1],[1786683321,6556314.9,5000000.1],[1786683622,6556314.9,5000000.1],[1786683921,6556314.9,5000000.1],[1786684221,6556314.9,5000000.1],[1786684521,6556314.9,5000000.1],[1786684821,6556314.9,5000000.1],[1786685122,6556314.9,5000000.1],[1786685422,6556314.9,5000000.1],[1786685721,6729238.9,5000000.1],[1786686021,6729238.9,5000000.1],[1786686321,6729238.9,5000000.1],[1786686621,6729238.9,5000000.1],[1786686921,6729239,5000000.1],[1786687221,6729239,5000000.1],[1786687521,6729239,5000000.1],[1786687822,6729239,5000000.1],[1786688122,6729239,5000000.1],[1786688421,6729239,5000000.1],[1786688721,6729239,5000000.1],[1786689021,6729239,5000000.1],[1786689322,6729239,5000000.1],[1786689621,6000000,5000000.1],[1786689921,6000000,5000000.1],[1786690221,6000000,5000000.1],[1786690521,6000000,5000000.1],[1786690821,5999999.9,5000000.1],[1786691121,6000000,5000000.1],[1786691421,6000000,5000000.1],[1786691721,6000000,5000000.1],[1786692021,6000000,5000000.1],[1786692321,6000000,5000000.1],[1786692621,6000000,5000000.1],[1786692921,6000000,5000000.1],[1786693221,6000000,5000000.1],[1786693521,6000000,5025000.2],[1786693821,6000000,5000000.1],[1786694122,6000000,5000000.1],[1786694421,6000000,5000000.1],[1786694721,6000000,5000000.1],[1786695021,6000000,5000000.1],[1786695321,6000000,5000000.1],[1786695621,6000000,5000000.1],[1786695921,6000000,5000000.1],[1786696221,6000000,5000000.1],[1786696521,6729239,5000000.1],[1786696821,6729239,5000000.1],[1786697121,6729239,5000000.1],[1786697421,6729239,5000000.1],[1786697721,6729239,5000000.1],[1786698021,6729239,5000000.1],[1786698321,6729239,5000000.1],[1786698621,6729239,5000000.1],[1786698921,6729239,5000000.1],[1786699221,6729239,5000000.1],[1786699521,6729239,5000000.1],[1786699821,6729239,5000000.1],[1786700121,6729239,5000000.1],[1786700422,6729239,5000000.1],[1786700721,6729239,5000000.1],[1786701021,6729239,5000000.1],[1786701322,6729239.2,5000000.1],[1786701621,6729239.2,5000000.1],[1786701921,6729239.2,5000000.1],[1786702221,6729239.2,5000000.1],[1786702522,6729239.2,5000000.1],[1786702821,6729239.2,5000000.1],[1786703121,6729239.2,5000000.1],[1786703421,6729239.2,5000000.1],[1786703721,6729239.2,5000000.1],[1786704021,6729239.2,5000000.1],[1786704321,6729239.2,5000000.1],[1786704622,6729239.2,5000000.1],[1786704922,6729239.3,5000000.1],[1786705221,6729239.3,5000000.1],[1786705522,6729239.3,5000000.1],[1786705822,6729239.3,5000000.1],[1786706122,6729239.3,5000000.1],[1786706421,6729239.3,5000000.1],[1786706721,6729239.3,5000000.1],[1786707021,6729239.3,5000000.1],[1786707321,6729239.3,5000000.1],[1786707621,6729239.3,5000000.1],[1786707922,6729239.3,5000000.1],[1786708221,6729239.3,5000000.1],[1786708521,6729239.3,5000000.1],[1786708822,6729239.3,5000000.1],[1786709121,6729239.3,5000000.1],[1786709421,6729239.3,5000000.1],[1786709721,6729239.3,5000000.1],[1786710021,6729239.3,5000000.1],[1786710321,6729239.3,5000000.1],[1786710621,6729239.3,5000000.1],[1786710921,6729239.3,5000000.1],[1786711222,8874532.9,5000000.1],[1786711521,9999999.7,5000000.1],[1786711821,9999999.7,5000000.1],[1786712121,9999999.7,5000000.1],[1786712421,9999999.7,5000000.1],[1786712722,9999999.7,5000000.1],[1786713021,9999999.7,5000000.1],[1786713321,9999999.7,5000000.1],[1786713621,9999999.7,5000000.1],[1786713921,9999999.7,5000000.1],[1786714221,9999999.7,5000000.1],[1786714522,9999999.7,5000000.1],[1786714822,9999999.7,5000000.1],[1786715121,9999999.7,5000000.1],[1786715422,9999999.7,5000000.1],[1786715722,9999999.7,5125000.1],[1786716021,9999999.7,5125000.1],[1786716321,9999999.7,5125000.1],[1786716621,9999999.7,5000000.1],[1786716922,9999999.7,5000000.1],[1786717221,9999999.7,5000000.1],[1786717521,9999999.7,5000000.1],[1786717822,9999999.7,5000000.1],[1786718121,9999999.7,5000000.1],[1786718421,9999999.7,5000000.1],[1786718721,9999999.7,5000000.1],[1786719021,9999999.7,5000000.1],[1786719322,9999999.7,4538247.5],[1786719621,9999999.7,3595547.6],[1786719921,9999999.6,3595547.6],[1786720201,9999999.6,3595547.6],[1786720501,9999999.6,3595547.6],[1786720821,9999999.6,3595547.6],[1786721121,9999999.6,3595547.6],[1786721422,9999999.6,3595547.6],[1786721721,9999999.6,3595547.6],[1786722021,9999999.6,3595547.6],[1786722321,9999999.6,3595547.6],[1786722621,9999999.6,3595547.6],[1786722922,9999999.6,3595547.6],[1786723222,9999999.6,3595547.6],[1786723522,9999999.6,3595547.6],[1786723821,9999999.6,3595547.6],[1786724121,9999999.6,3595547.6],[1786724422,9999999.6,3595547.6],[1786724722,9999999.6,3595547.6],[1786725021,9999999.6,3595547.6],[1786725322,9999999.6,3595547.6],[1786725621,9999999.6,3595547.6],[1786725921,9999999.6,3595547.6],[1786726222,9999999.6,3595547.6],[1786726522,9999999.6,3595547.6],[1786726822,9999999.6,3595547.6],[1786727121,9999999.6,3595547.6],[1786727422,9999999.6,3595547.6],[1786727722,9999999.6,3595547.6],[1786728022,9999999.6,3595547.6],[1786728322,9999999.6,3595547.6],[1786728622,9999999.6,3595547.6],[1786728922,9999999.6,3595547.6],[1786729221,9999999.6,3595547.6],[1786729522,9999999.5,3595547.6],[1786729821,9999999.5,3595547.6],[1786730121,9999999.5,3595547.6],[1786730421,9999999.5,3595547.6],[1786730721,9999999.5,3595547.6],[1786731021,9999999.5,3595547.6],[1786731321,9999999.5,3595547.6],[1786731621,9999999.5,3595547.6],[1786731921,9999999.5,3595547.6],[1786732221,9999999.5,3595547.6],[1786732521,9999999.5,3595547.6],[1786732821,9999999.5,3595547.6],[1786733121,9999999.5,3595547.6],[1786733421,9999999.5,3595547.6],[1786733721,9999999.5,3595547.6],[1786734021,9999999.5,3595547.6],[1786734321,9999999.5,3595547.6],[1786734621,9999999.4,3595547.6],[1786734921,9999999.4,3595547.6],[1786735221,9999999.4,3595547.6],[1786735821,9999999.4,3595547.6],[1786736121,9999999.3,3595547.6],[1786736421,9999999.3,3595547.6],[1786736721,9999999.2,3595547.6],[1786737021,9999999.2,3595547.6],[1786737322,9999999.2,3595547.6],[1786737621,9999999.2,3595547.6],[1786737921,9999999.2,3595547.6],[1786738222,9999999.2,3595547.6],[1786738521,9999999.2,3595547.6],[1786738821,9999999.2,3595547.6],[1786739121,9999999.3,3595547.6],[1786739422,9999999.3,3595547.6],[1786739722,9999999.3,3595547.6],[1786740021,9999999.2,3595547.6],[1786740321,9999999.2,3595547.6],[1786740621,9999999.2,3595547.6],[1786740921,9999999.2,3595547.6],[1786741221,9999999.2,3595547.6],[1786741521,9999999.2,4076494.4],[1786741821,9999999.2,4076494.4],[1786742121,9999999.2,4076494.4],[1786742421,9999999.2,4076494.4],[1786742721,9999999.2,4076494.4],[1786743021,9999999.3,4076494.4],[1786743321,9999999.3,4076494.4],[1786743621,9999999.2,4076494.4],[1786743921,9999999.2,4076494.4],[1786744221,9999999.2,4076494.4],[1786744521,9999999.3,4076494.4],[1786744821,9999999.3,4076494.4],[1786745121,9999999.3,4076494.4],[1786745421,9999999.3,4076494.4],[1786745721,9999999.3,4076494.4],[1786746021,9999999.2,4076494.4],[1786746321,9999999.2,4076494.4],[1786746621,9999999.2,4076494.4],[1786746921,9999999.1,4076494.4],[1786747221,9999999.1,4076494.4],[1786747521,9999999.1,4076494.4],[1786747821,9999999.2,4076494.4],[1786748122,9999999.2,4076494.5],[1786748421,9999999.1,4076494.5],[1786748721,9999999.1,4076494.5],[1786749021,9999999.1,4076494.5],[1786749321,9999999.1,4076494.5],[1786749621,9999999.1,4076494.5],[1786749921,9999999,4076494.5],[1786750221,9999999,4076494.5],[1786750521,6000000,4076494.5],[1786750821,6000000,4076494.5],[1786751121,6000000,4076494.5],[1786751421,6000000,4076494.5],[1786751721,6000000,4076494.5],[1786752021,6000000,4076494.5],[1786752321,6000000,4076494.5],[1786752621,6000000,4076494.5],[1786752921,6000000,4076494.5],[1786753221,6000000,4076494.5],[1786753521,6000000,4076494.5],[1786753821,6000000,4076494.5],[1786754121,6000000,4076494.5],[1786754421,6000000,4076494.5],[1786754721,6000000,4076494.5],[1786755021,6000000,4076494.5],[1786755321,6000000,4076494.5],[1786755621,6000000,4076494.5],[1786755921,6000000,4076494.5],[1786756221,6000000,4076494.5],[1786756521,6000000,4076494.5],[1786756821,6000000,4076494.5],[1786757121,6000000,4076494.4],[1786757421,6000000,4076494.4],[1786757721,6000000,4076494.4],[1786758021,6000000,4076494.4],[1786758321,6000000,4076494.4],[1786758621,9999999,4076494.4],[1786758921,9999999,4076494.4],[1786759221,9999999,4076494.4],[1786759521,9999999,4076494.5],[1786759821,9999999,4076494.5],[1786760121,9999999,4076494.5],[1786760421,9999999,4076494.5],[1786760721,9999999,4076494.5],[1786761021,9999999,4076494.5],[1786761321,9999999,4076494.5],[1786761621,9999999,4076494.5],[1786761922,9999998.9,4076494.5],[1786762221,9999998.9,4076494.4],[1786762521,9999998.8,4076494.4],[1786762821,9999998.8,4076494.4],[1786763121,9999998.8,4076494.4],[1786763421,9999998.8,4076494.4],[1786763721,9999998.8,4076494.4],[1786764021,9999998.8,4076494.4],[1786764321,9999998.8,4076494.4],[1786764621,9999998.8,4076494.4],[1786764921,9999998.8,4076494.4],[1786765221,9999998.8,4076494.4],[1786765522,9999998.9,4076494.4],[1786765821,9999998.9,4076494.4],[1786766122,9999998.8,4076494.4],[1786766421,9999998.8,4076494.4],[1786766721,9999998.8,4076494.4],[1786767022,9999998.8,4076494.4],[1786767321,9999998.8,4076494.4],[1786767621,9999998.8,4076494.4],[1786767921,9999998.9,4076494.4],[1786768221,9999998.9,4076494.4],[1786768521,9999998.9,4076494.4],[1786768821,9999998.9,4076494.4],[1786769121,9999998.9,4076494.4],[1786769421,9999998.9,4076494.4],[1786769721,9999998.9,4076494.4],[1786770021,9999998.9,4076494.4],[1786770321,9999998.9,4076494.4],[1786770621,9999998.9,4076494.4],[1786770921,9999998.9,4076494.4],[1786771221,9999998.9,4076494.4],[1786771521,9999998.9,4076494.5],[1786771821,9999998.9,4076494.5],[1786772121,9999998.9,4076494.5],[1786772421,9999998.9,4076494.5],[1786772721,9999998.9,4076494.5],[1786773021,9999998.9,4076494.5],[1786773321,9999998.9,4076494.5],[1786773621,9999998.9,4076494.5],[1786773921,9999998.9,4076494.5],[1786774221,9999998.9,4076494.5],[1786774521,9999998.9,4076494.5],[1786774821,9999999,4076494.5],[1786775121,9999999,4076494.5],[1786775421,9999999,4076494.5],[1786775721,9999999,4076494.5],[1786776021,9999999,4076494.5],[1786776321,9999999,4076494.5],[1786776621,9999999,4076494.5],[1786776921,9999999,4076494.5],[1786777221,9999999,4076494.5],[1786777521,9999999,4076494.5],[1786777821,9999999,4076494.5],[1786778121,9999999,4076494.5],[1786778421,9999999,4076494.5],[1786778721,9999999,4076494.5],[1786779022,9999999,4076494.5],[1786779321,9999999,4076494.5],[1786779621,9999999,4076494.5],[1786779921,9999999,4076494.5],[1786780221,9999999,4076494.5],[1786780522,9999999.1,4076494.5],[1786780821,9999999,4076494.5],[1786781121,9999999,4076494.6],[1786781421,9999999,4224582.2],[1786781721,9999999,4224582.2],[1786782021,9999999,4224582.2],[1786782321,9999999,4224582.2],[1786782621,9999999,4224582.2],[1786782921,9999999,4076494.6],[1786783222,9999999,4076494.6],[1786783521,9999999,4076494.6],[1786783821,9999999,4076494.6],[1786784121,9999999,4076494.6],[1786784421,9999999,4076494.6],[1786784721,9999999.1,4076494.6],[1786785021,9999999.1,4076494.6],[1786785321,9999999.1,4076494.6],[1786785621,9999999.1,4076494.6],[1786785921,9999999.1,4076494.6],[1786786221,9999999.1,4076494.6],[1786786521,9999999.1,4076494.6],[1786786821,9999999.1,4076494.6],[1786787121,9999999.1,4076494.6],[1786787421,9999999.1,4076494.6],[1786787721,9999999.1,4076494.6],[1786788021,9999999.1,4076494.6],[1786788321,9999999.1,4076494.6],[1786788621,9999999.1,4076494.6],[1786788921,9999999.1,4076494.6],[1786789221,9999999.1,4076494.6],[1786789521,9999999.1,4076494.6],[1786789821,9999999.1,4076494.6],[1786790121,9999999.1,4076494.6],[1786790421,9999999.1,4076494.6],[1786790721,9999999.1,4076494.6],[1786791021,9999999.1,4076494.6],[1786791321,9999999.1,4076494.6],[1786791621,9999999.1,4076494.6],[1786791921,9999999.1,4076494.6],[1786792221,9999999.1,4076494.6],[1786792521,9999999.1,4076494.6],[1786792821,9999999.1,4076494.6],[1786793121,9999999.1,4076494.6],[1786793421,9999999.1,4076494.6],[1786793721,9999999.1,4076494.6],[1786794021,9999999.4,4076494.6],[1786794321,9999999.4,4076494.6],[1786794621,9999999.4,4076494.6],[1786794921,9999999.4,4076494.6],[1786795221,9999999.4,4076494.6],[1786795521,9999999.4,4076494.6],[1786795821,9999999.4,4076494.6],[1786796121,9999999.4,4076494.6],[1786796421,9999999.4,4076494.6],[1786796721,9999999.4,4076494.6],[1786797021,9999999.4,4076494.6],[1786797321,9999999.4,4076494.6],[1786797621,9999999.4,4076494.6],[1786797921,9999999.4,4076494.6],[1786798221,9999999.4,4076494.7],[1786798521,9999999.4,4076494.7],[1786798821,9999999.4,4076494.7],[1786799121,9999999.4,4076494.7],[1786799421,9999999.4,4076494.7],[1786799722,9999999.4,4076494.7],[1786800022,9999999.4,4076494.7],[1786800322,20524859.8,4076494.7],[1786800621,20524859.8,4076494.7],[1786800922,0,4076494.7],[1786801221,0,4076494.7],[1786801522,0,4076494.7],[1786801821,0,4076494.7],[1786802121,0,4076494.7],[1786802421,0,4076494.7],[1786802721,0,4076494.7],[1786803021,0,4076494.6],[1786803321,0,4076494.6],[1786803621,0,4076494.6],[1786803921,0,4076494.6],[1786804221,0,4076494.6],[1786804521,0,4076494.6],[1786804821,0,4076494.6],[1786805121,0,4076494.6],[1786805421,0,4076494.6],[1786805722,0,4076494.6],[1786806021,0,4076494.7],[1786806321,0,4076494.7],[1786806621,0,4076494.7],[1786806921,0,4076494.7],[1786807221,0,4076494.7],[1786807521,0,4178407.1],[1786807821,0,4178407.1],[1786808121,0,4178407.1],[1786808421,0,4178407.1],[1786808721,0,4178407.1],[1786809021,0,4178407.1],[1786809321,0,4178407.1],[1786809622,0,4178407.1],[1786809921,0,4178407.1],[1786810221,0,4178407.1],[1786810521,0,4178407.1],[1786810821,0,4178407.1],[1786811121,0,4178407.1],[1786811421,0,4178407.1],[1786811721,0,4178407.1],[1786812021,0,4178407.1],[1786812322,0,4178407.1],[1786812621,0,4178407.1],[1786812923,0,4178407.1],[1786813221,0,4178407.1],[1786813521,0,4178407.1],[1786813821,0,4280319.4],[1786814121,0,4280319.4],[1786814421,13000000,4280319.4],[1786814721,13000000,4280319.4],[1786815021,12999999.8,4280319.4],[1786815321,12999999.8,4280319.4],[1786815621,12999999.8,4280319.4],[1786815921,12999999.7,4280319.4],[1786816221,12999999.6,4280319.4],[1786816521,12999999.6,4280319.4],[1786816821,12999999.5,4280319.6],[1786817121,12999999.5,4280319.6],[1786817421,12999999.4,4280319.6],[1786817721,12999999.4,4280319.6],[1786818021,12999999.3,4280319.6],[1786818321,12999999.3,4280319.6],[1786818621,12999999.2,4280319.6],[1786818921,12999999.1,4280319.6],[1786819221,12999999,4280319.6],[1786819521,12999998.9,4280319.6],[1786819821,12999998.9,4280319.6],[1786820121,12999998.9,4280319.6],[1786820421,12999998.9,4280319.6],[1786820721,12999998.9,4280319.6],[1786821021,12999998.7,4280319.6],[1786821321,12999998.6,4280319.6],[1786821621,12999998.6,4280319.6],[1786821921,12999998.5,4280319.6],[1786822221,12999998.5,4280319.6],[1786822521,12999998.5,4280319.6],[1786822821,12999998.3,4280319.6],[1786823121,12999998.3,4280319.6],[1786823421,12999998.3,4280319.8],[1786823721,12999998.3,4280319.8],[1786824001,12999998.3,4280319.8],[1786824322,12999998.3,4280319.8],[1786824621,12999998.2,4280319.8],[1786824921,12999998.2,4280319.8],[1786825222,12999998.2,4280319.8],[1786825521,12999998.2,4280319.8],[1786825821,12999998.2,4280319.8],[1786826121,12999998.1,4280319.8],[1786826421,12999998.1,4280319.8],[1786826721,12999998.2,4280319.8],[1786827021,12999998.1,4280319.9],[1786827321,12999998.1,4280319.9],[1786827621,12999998.2,4280319.9],[1786827921,12999998.1,4280319.9],[1786828221,12999998.1,4280319.9],[1786828521,12999998.1,4280319.9],[1786828821,12999998,4280319.9],[1786829121,12999998,4280319.9],[1786829421,12999997.8,4280319.9],[1786829721,12999997.8,4280319.9],[1786830021,12999997.7,4280319.9],[1786830301,12999997.7,4280319.9],[1786830621,12999997.6,4280319.9],[1786830921,12999997.6,4280319.9],[1786831221,12999997.6,4280319.9],[1786831521,12999997.5,4280320],[1786831821,12999997.4,4280320],[1786832121,12999997.4,4280320],[1786832421,12999997.4,4280320],[1786832721,12999996.8,4280320],[1786833022,12999996.5,4280320],[1786833321,12999996.5,4280320],[1786833621,12999996.5,4280320],[1786833921,12999996.5,4280320],[1786834221,12999996.5,4280320],[1786834521,12999996.1,4280320],[1786834822,12999996.1,4280320],[1786835121,12999996.1,4280320],[1786835421,12999996.1,4280320],[1786835721,12999995.6,4280320],[1786836021,12999995.4,4280320],[1786836321,12999995.4,4280320],[1786836621,12999995.4,4280320],[1786836921,12999995.4,4280320],[1786837221,12999994.9,4280320],[1786837521,12999994.6,4280320],[1786837821,12999994.6,4280320],[1786838121,12999994.2,4716303.7],[1786838421,12999994.2,4716303.7],[1786838721,12999994,4716303.7],[1786839021,12999993.7,4716303.7],[1786839321,12999993.7,4716303.7],[1786839621,12999993.7,4716303.7],[1786839921,12999993.7,4716303.7],[1786840221,12999993.7,4716303.7],[1786840521,12999993.7,4716303.7],[1786840821,12999993.7,4716303.7],[1786841121,12999993.6,4716303.7],[1786841421,12999993.6,4716303.7],[1786841721,12999993.3,4716303.7],[1786842021,12999993.3,4716303.7],[1786842322,12999993.3,4716303.7],[1786842621,12999993.3,4716303.7],[1786842921,12999993.3,4716303.7],[1786843221,12999993.3,4716303.7],[1786843521,12999993.3,4716303.7],[1786843822,12999993.3,4716303.7],[1786844121,12999993.3,4716303.7],[1786844421,12999993.3,4716303.7],[1786844721,12999993.3,4716303.7],[1786845021,12999993.3,4716303.7],[1786845321,12999993.3,4367516.7],[1786845621,12999993.3,4367516.7],[1786845921,12999993.3,4367516.7],[1786846221,12999993.3,4367516.7],[1786846521,8000000,4367516.7],[1786846821,8000000,4367516.7],[1786847121,8000000,4367516.7],[1786847421,8000000,4367516.7],[1786847721,8000000,4367516.7],[1786848021,8000000,4367516.7],[1786848321,8000000,4367516.7],[1786848621,8000000,4367516.7],[1786848921,8000000,4367516.7],[1786849221,7999999.6,4280320],[1786849521,11999999.6,4280320],[1786849821,11999999.7,4280320],[1786850121,11999999.7,4280320],[1786850421,11999999.5,4280320],[1786850721,11999999.5,4280320],[1786851022,11999999.5,4280320],[1786851321,11999999.5,4280320],[1786851621,11999999.5,4280320],[1786851921,11999999.5,4280320],[1786852221,11999999.5,4280320],[1786852521,11999999.5,4280320],[1786852821,11999999.5,4280320],[1786853121,11999999.2,4280320],[1786853421,11999999,4280320],[1786853721,11999999,4280320],[1786854021,11999999,4280320],[1786854321,11999999,4280320],[1786854621,11999998.9,4280320],[1786854921,11999998.9,4280320],[1786855221,11999999,4280320],[1786855521,11999999,4280320],[1786855821,11999999,4280320],[1786856121,11999999,4280320],[1786856421,11999999,4280320],[1786856721,11999999,4280319.9],[1786857021,11999999,4280319.9],[1786857321,11999999,4280319.9],[1786857621,11999999,4280319.9],[1786857922,11999999,4280319.9],[1786858221,11999999,4280319.9],[1786858522,11999998.9,4280319.9],[1786858822,11999998.9,4280319.9],[1786859122,11999998.9,4280319.9],[1786859421,11999998.9,4280319.9],[1786859721,11999998.9,4280319.9],[1786860021,11999998.9,4280319.9],[1786860321,11999998.9,4280319.9],[1786860621,11999998.9,4280319.9],[1786860921,11999998.9,4280319.9],[1786861221,11999998.9,4280319.9],[1786861521,11999998.9,4280319.9],[1786861821,11999998.9,4280319.9],[1786862121,11999998.9,4280319.9],[1786862421,11228031,4280319.9],[1786862721,11228031,4280319.9],[1786863021,11228031,4280319.9],[1786863321,11228031,4280319.9],[1786863621,11228031,4280319.9],[1786863921,11228030.4,4280319.9],[1786864222,11228030.4,4280319.9],[1786864521,11228030.4,4280319.9],[1786864821,11228030.4,4280319.9],[1786865121,11228030.4,4280319.9],[1786865421,11228030.4,4280319.9],[1786865721,11228030.4,4280319.9],[1786866021,11228030.4,4280319.9],[1786866321,11228030.4,4280319.9],[1786866621,11228030.4,4280319.9],[1786866921,11228030.3,4280319.9],[1786867222,11228030.3,4280319.9],[1786867521,11228030.3,4280319.9],[1786867821,11228030.3,4280319.9],[1786868121,11228030.3,4280319.9],[1786868421,11228030.3,4280319.9],[1786868721,11228030.3,4280319.9],[1786869021,11228030.3,4280319.9],[1786869321,11228030,4280319.9],[1786869621,11228030,4280319.9],[1786869921,11228030,4280319.9],[1786870221,11228030,4280320.2],[1786870521,11228030,4280320.2],[1786870821,11228030,4280320.2],[1786871121,11228030,4280320.2],[1786871421,11228030,4280320.2],[1786871721,11228030,4280320.2],[1786872021,11228030,4280320.2],[1786872321,11228030,4280320.2],[1786872621,11228030,4280320.2],[1786872921,11228030,4280320.2],[1786873221,11228030,4280320.2],[1786873521,11228030,4280320.2],[1786873821,11228030,4280320.2],[1786874121,11228030,4280320.2],[1786874421,11228030,4280320.2],[1786874721,11228030,4280320.3],[1786875021,11228030,4280320.3],[1786875321,11228030,4280320.3],[1786875621,10533258.9,4280320.3],[1786875921,10533258.5,4280320.3],[1786876221,10533258.4,4280320.3],[1786876521,10533258.3,4280320.4],[1786876821,10533258.3,4280320.4],[1786877121,10533258.2,4280320.4],[1786877422,10533258.2,4436643.9],[1786877721,10533258.2,4436643.9],[1786878021,10533258.2,4436643.9],[1786878321,10533258.2,4436643.9],[1786878621,10533258.1,4436643.9],[1786878921,10533258.1,4436643.9],[1786879221,10533258.1,4436643.9],[1786879521,10533258.1,4436643.9],[1786879821,10533258,4436643.9],[1786880121,10533258,4436643.9],[1786880421,10533258,4436643.9],[1786880721,10533258,4436643.9],[1786881021,10533258,4436643.9],[1786881321,10533258,4592967.4],[1786881621,10533257.9,4592967.4],[1786881921,10533257.9,4592967.4],[1786882221,10533257.9,4592967.4],[1786882522,10533257.9,4592967.4],[1786882821,10533257.9,4592967.4],[1786883121,10533257.9,4592967.4],[1786883421,10533257.7,4592967.4],[1786883721,10533257.7,4592967.4],[1786884021,10533257.7,4592967.4],[1786884321,10533257.7,4592967.4],[1786884621,10533257.7,4592967.4],[1786884921,10533257.7,4592967.4],[1786885221,10533257.7,4592967.4],[1786885521,10533257.7,4592967.4],[1786885821,10533257.5,4592967.4],[1786886121,10533257.5,4592967.4],[1786886421,10533257.4,4592967.4],[1786886721,10533257.3,4592967.4],[1786887021,10533257.3,4592967.4],[1786887321,10533257.3,4592967.4],[1786887621,10533257.3,4592967.4],[1786887921,10533257.3,4592967.4],[1786888221,10533257.3,4592967.4],[1786888521,10533257.3,4592967.4],[1786888821,10533257.3,4592967.4],[1786889121,10533257.3,4592967.4],[1786889421,10533257.3,4592967.4],[1786889722,10533257.2,4592967.4],[1786890001,10533257.2,4592967.4],[1786890322,10533257.2,4592967.4],[1786890621,10533257.2,4592967.4],[1786890921,10533257.2,4592967.4],[1786891221,10533257.2,4592967.4],[1786891521,10533257.2,4592967.4],[1786891822,10533257.1,4592967.4],[1786892121,10533257.1,4592967.4],[1786892421,10533257.1,4592967.4],[1786892721,10533257.1,4592967.4],[1786893022,10533257.1,4592967.4],[1786893322,10533257.2,4592967.4],[1786893622,10533257.2,4592967.4],[1786893921,10533257.2,4592967.4],[1786894221,10533257.1,4592967.4],[1786894521,10533256.9,4592967.4],[1786894821,10533256.8,4592967.4],[1786895121,10533256.8,4592967.4],[1786895421,10533256.7,4592967.4],[1786895721,10533256.6,4592967.4],[1786896022,10533256.6,4592967.4],[1786896321,10533256.6,4592967.4],[1786896621,10533256.6,4592967.4],[1786896921,10533256.4,4592967.4],[1786897221,10533256.4,4592967.4],[1786897521,10533256.4,4592967.4],[1786897821,10533256.4,4592967.4],[1786898121,10533256.4,4592967.6],[1786898421,10533256.3,4592967.4],[1786898721,10533256.3,4592967.4],[1786899021,10533256.3,4592967.4],[1786899321,10533256.3,4592967.4],[1786899621,10533256.2,4592967.4],[1786899922,10533256.2,4592967.4],[1786900221,10533256.2,4592967.4],[1786900521,10533256.2,4592967.4],[1786900821,9939227.2,4592967.4],[1786901121,9939227.2,4592967.4],[1786901421,9939227.2,4592967.4],[1786901721,9939227.2,4592967.4],[1786902021,9939227.2,4592967.4],[1786902321,9939227.2,4592967.4],[1786902621,9939227.2,4592967.4],[1786902921,9939227.1,4592967.4],[1786903221,9939227.1,4592967.4],[1786903521,9939227.1,4592967.4],[1786903821,9939227.1,4592967.4],[1786904121,9939227.1,4592967.4],[1786904421,9939227.1,4592967.4],[1786904721,9939227.1,4592967.4],[1786905021,9939227.1,4592967.4],[1786905321,9939227.1,4592967.4],[1786905621,9939227.2,4592967.4],[1786905921,9939227.2,4592967.4],[1786906221,9939227.2,4592967.4],[1786906521,9939227.2,4592967.4],[1786906821,9939227.2,4592967.4],[1786907121,9404601.2,4592967.4],[1786907421,9404601.1,4592967.4],[1786907721,9404601.1,4592967.4],[1786908021,9404601,4592967.4],[1786908321,9404601,4592967.4],[1786908621,9404601,4592967.4],[1786908921,9404601,4592967.4],[1786909221,9404601,4592967.4],[1786909521,9404601,4592967.4],[1786909822,9404601,4592967.4],[1786910121,9404601,4592967.4],[1786910421,9404601,4592967.4],[1786910721,9404601,4592967.4],[1786911021,9404600.9,4592967.4],[1786911321,9404600.9,4592967.4],[1786911622,9404600.9,4592967.4],[1786911922,9404600.9,4592967.4],[1786912221,9404600.9,4592967.4],[1786912521,9404600.9,4592967.4],[1786912821,9404600.9,4592967.4],[1786913121,9404600.9,4592967.4],[1786913421,9404600.9,4592967.4],[1786913721,9404600.7,4592967.4],[1786914021,9404600.7,4592967.4],[1786914321,9404600.7,4592967.4],[1786914621,9404600.7,4592967.4],[1786914921,9404600.7,4592967.4],[1786915221,9404600.6,4592967.4],[1786915521,9404600.6,4592967.4],[1786915821,9404600.6,4592967.4],[1786916122,9404600.6,4592967.4],[1786916421,9404600.6,4592967.4],[1786916721,9404600.6,4592967.4],[1786917021,9404600.6,4592967.4],[1786917321,9404600.6,4592967.4],[1786917621,9404600.6,4592967.4],[1786917921,9404600.6,4592967.4],[1786918221,9404600.4,4592967.4],[1786918521,9404600.2,4592967.4],[1786918821,9404600.2,4592967.4],[1786919121,9404600.2,4436643.9],[1786919421,9404600,4436643.9],[1786919721,9244212.2,4436643.9],[1786920021,9244212.2,4436643.9],[1786920321,9244212.2,4280320.4],[1786920621,8923436.5,4280320.4],[1786920922,8923436.5,4280320.4],[1786921221,8923436.5,4280320.4],[1786921521,8923436.5,4280320.4],[1786921821,8923436.5,4280320.4],[1786922121,8923436.4,4280320.4],[1786922422,8923436.4,4280320.4],[1786922721,8691280.5,4280320.4],[1786923021,8459124.6,4280320.4],[1786923321,8459124.5,4280320.4],[1786923621,8459124.5,4280320.4],[1786923921,8459124.5,4280320.4],[1786924222,8459124.5,4280320.4],[1786924521,8459124.5,4280320.4],[1786924821,8459124.1,4280320.4],[1786925121,8459124.1,4280320.4],[1786925421,8459124.1,4280320.4],[1786925721,8459124.1,4280320.4],[1786926021,8459124.1,4280320.4],[1786926321,8459124.1,4280320.4],[1786926621,8459124.1,4280320.4],[1786926921,8459124,4280320.4],[1786927221,8459124,4280320.4],[1786927521,8459124,4280320.4],[1786927821,8459124,4280320.4],[1786928121,8459124,4280320.4],[1786928421,8459124,4280320.4],[1786928721,8459123.8,4280320.4],[1786929021,8459123.7,4280320.4],[1786929321,8459123.7,4280320.4],[1786929621,8459123.7,4280320.4],[1786929921,8459123.7,4280320.4],[1786930221,8459123.7,4280320.4],[1786930521,8459123.7,4280320.4],[1786930821,8459123.7,4280320.4],[1786931122,8459123.7,4280320.4],[1786931421,8459123.7,4280320.4],[1786931721,8459123.3,4280320.4],[1786932021,8459123.3,4280320.4],[1786932321,8459123.3,4280320.4],[1786932621,8459123.3,4280320.4],[1786932921,8459123.3,4280320.4],[1786933221,8459123.1,4280320.4],[1786933521,8459123.1,4280320.4],[1786933821,8459123.1,4280320.4],[1786934121,8459123.1,4280320.4],[1786934421,8459123.1,4280320.4],[1786934722,8459123.1,4280320.4],[1786935021,8459123,4280320.4],[1786935322,8459123,4280320.4],[1786935622,8459123,4280320.4],[1786935921,8459123,4280320.4],[1786936221,8459122.6,4280320.4],[1786936521,8459122.6,4280320.4],[1786936821,8459122.6,4280320.4],[1786937121,8459122.6,4280320.4],[1786937421,8459122.4,4280320.4],[1786937721,8459122.4,4280320.4],[1786938021,8459122.4,4280320.4],[1786938322,8459122.4,4280320.4],[1786938621,8459122.4,4280320.4],[1786938921,8459122.2,4280320.4],[1786939221,8459122.2,4280320.4],[1786939521,8459122.2,4280320.4],[1786939821,8459122.2,4280320.4],[1786940121,8459122.2,4280320.4],[1786940421,8459122.2,4280320.4],[1786940721,8459122.2,4280320.4],[1786941021,8459122.2,4280320.4],[1786941322,8459122.2,4280320.4],[1786941621,8459122.2,4280320.4],[1786941921,8459122.2,4280320.4],[1786942221,8459122.2,4280320.4],[1786942521,8459122.2,4280320.4],[1786942821,8459122.2,4280320.4],[1786943121,8459121.9,4280320.4],[1786943421,8459121.9,4280320.4],[1786943721,8459121.9,4280320.4],[1786944022,8459121.9,4280320.4],[1786944321,8459121.9,4280320.4],[1786944621,8459121.9,4280320.4],[1786944921,8459121.9,4280320.4],[1786945221,8459121.9,4280320.4],[1786945521,8459121.9,4280320.4],[1786945821,8459121.9,4280320.4],[1786946121,8459121.9,4280320.4],[1786946421,8459121.9,4280320.4],[1786946721,8250181.8,4280320.4],[1786947021,8250181.8,4280320.4],[1786947321,8250181.8,4280320.4],[1786947621,8250181.8,4280320.4],[1786947921,8250181.8,4280320.4],[1786948221,8250181.8,4280320.4],[1786948521,8250181.8,4280320.4],[1786948821,8250181.8,4280320.4],[1786949121,8250181.8,4280320.4],[1786949421,8250181.8,4280320.4],[1786949721,8250181.8,4280320.4],[1786950021,8250181.8,4280320.4],[1786950321,8250181.8,4280320.4],[1786950621,8250181.8,4280320.4],[1786950921,8250181.8,4280320.5],[1786951221,8250181.8,4280320.5],[1786951521,8250181.8,4280320.5],[1786951821,8250181.8,4280320.5],[1786952121,8250181.8,4280320.5],[1786952421,8041241.5,4280320.5],[1786952721,8041241.5,4280320.5],[1786953022,8041241.5,4280320.5],[1786953321,8041241.5,4280320.5],[1786953621,8041241.5,4280320.5],[1786953921,8041241.5,4280320.5],[1786954221,8041241.5,4280320.5],[1786954521,8041241.5,4280320.5],[1786954822,7665149.6,4280320.5],[1786955121,7665149.6,4280320.5],[1786955421,7665149.6,4280320.5],[1786955721,7500000,4280320.5],[1786956021,7500000,4280320.5],[1786956321,7500000,4280320.5],[1786956621,7500000,4280320.5],[1786956921,7500000,4280320.5],[1786957221,7500000,4280320.5],[1786957521,7500000,4280320.5],[1786957821,7500000,4280320.5],[1786958121,7500000,4280320.5],[1786958421,7500000,4280320.5],[1786958721,7500000,4280320.5],[1786959021,7500000,4280320.5],[1786959322,7500000,4280320.5],[1786959621,7500000,4280320.5],[1786959921,7500000,4280320.5],[1786960221,7500000,4280320.5],[1786960521,7500000,4280320.4],[1786960821,7500000,4280320.4],[1786961121,7500000,4280320.4],[1786961421,7499999.6,4280320.4],[1786961721,7499999.4,4280320.4],[1786962021,7499999.4,4280320.4],[1786962321,7499999.4,4280320.4],[1786962621,7499999.4,4280320.4],[1786962921,7499999.4,4280320.4],[1786963221,7499999.4,4280320.4],[1786963521,7499999.4,4280320.4],[1786963821,7499999.4,4280320.4],[1786964121,7499999.4,4280320.4],[1786964421,7178031.3,4280320.4],[1786964721,7178031.3,4280320.4],[1786965022,6799999.9,4280320.4],[1786965321,6799999.7,4280320.4],[1786965622,6799999.7,4280320.4],[1786965921,6799999.7,4280320.4],[1786966221,6799999.7,4280320.4],[1786966521,6799999.7,4280320.4],[1786966821,6799999.7,4280320.4],[1786967121,6799999.5,4280320.4],[1786967421,6799999.5,4280320.4],[1786967721,6799999.5,4280320.4],[1786968021,6799999.5,4280320.4],[1786968321,6799999.5,4280320.4],[1786968621,6799999.5,4280320.4],[1786968921,6799999.4,4280320.4],[1786969221,6799999.5,4280320.4],[1786969521,6799999.5,4280320.4],[1786969821,6799999.5,4280320.4],[1786970121,6799999.5,4280320.3],[1786970421,6799999.5,4280320.3],[1786970721,6799999.2,4280320.3],[1786971021,6799999.2,4280320.3],[1786971321,6799999.2,4280320.3],[1786971621,6799999.2,4280320.3],[1786971921,6799999.2,4280320.3],[1786972221,6799998.9,4280320.3],[1786972521,6799998.9,4280320.3],[1786972821,6799998.9,4280320.3],[1786973121,6799998.9,4280320.3],[1786973421,6799998.9,4280320.3],[1786973721,6799998.9,4280320.3],[1786974021,6799998.9,4280320.3],[1786974321,6799998.9,4280320.3],[1786974621,7499999.9,4280320.3],[1786974921,7499999.9,4280320.3],[1786975221,7499999.9,4280320.3],[1786975521,7499999.9,4280320.3],[1786975821,7499999.9,4280320.3],[1786976121,7499999.9,4280320.3],[1786976422,7499999.9,4280320.3],[1786976722,7499999.9,4280320.3],[1786977021,7499999.9,4280320.3],[1786977322,7499999.9,4280320.3],[1786977621,7499999.8,4280320.3],[1786977922,7178031.8,4280320.3],[1786978222,7178031.8,4280320.3],[1786978521,7178031.8,4280320.3],[1786978821,7178031.8,4280320.3],[1786979121,7178031.8,4280320.3],[1786979421,7178031.8,4280320.3],[1786979721,7178031.8,4280320.3],[1786980021,7178031.7,4280320.3],[1786980321,7178031.6,4280320.3],[1786980621,7178031.6,4280320.3],[1786980921,7178031.5,4280320.3],[1786981221,7178031.5,4280320.3],[1786981521,7178031.6,4280320.3],[1786981821,7178031.6,4280320.3],[1786982121,7178031.6,4280320.3],[1786982421,7178031.6,4280320.3],[1786982721,7178031.6,4280320.3],[1786983021,7178031.6,4280320.3],[1786983321,7178031.6,4280320.3],[1786983621,7178031.6,4280320.3],[1786983921,7178031.6,4280320.3],[1786984221,7178031.5,4280320.3],[1786984521,7178031.5,4280320.3],[1786984821,7178031.5,4280320.3],[1786985122,7178031.5,4280320.3],[1786985421,7178031.5,4280320.3],[1786985721,7178031.5,4280320.3],[1786986021,7178031.5,4280320.3],[1786986322,7178031.5,4280320.3],[1786986621,7178031.5,4280320.3],[1786986921,7178031.4,4280320.3],[1786987221,7178031.4,4280320.3],[1786987521,7178031.4,4280320.3],[1786987821,7178031.4,4280320.3],[1786988121,7178031.4,4280320.3],[1786988421,7178031.4,4280320.3],[1786988721,7178031.4,4280320.3],[1786989021,7178031.3,4280320.3],[1786989301,7178031.2,4280320.4],[1786989622,7178031.2,4280320.4],[1786989921,7178031.2,4280320.4],[1786990222,7178031.2,4280320.4],[1786990521,7178031.2,4280320.4],[1786990822,7178031,4280320.4],[1786991121,7178030.9,4280320.4],[1786991421,7178030.7,4280320.4],[1786991721,7178030.6,4425205.9],[1786992021,7178030.5,4425205.9],[1786992321,7178030.5,4425205.9],[1786992621,7178030.5,4425205.9],[1786992922,7178030.5,4425205.9],[1786993222,7178030.5,4425205.9],[1786993521,7178030.5,4425205.9],[1786993822,7178030.5,4425205.9],[1786994121,7178030.3,4425205.9],[1786994421,7178030.1,4425205.9],[1786994721,7178030.1,4425205.9],[1786995021,7178030.1,4425205.9],[1786995321,7178030.1,4425205.9],[1786995621,7178030.1,4425205.9],[1786995921,7178030.1,4425205.9],[1786996221,7178030,4425205.9],[1786996521,7178029.9,4425205.9],[1786996821,7178029.9,4425205.9],[1786997121,7178029.9,4425205.9],[1786997421,7178029.9,4425205.9],[1786997721,7178029.8,4425205.9],[1786998021,7178029.8,4425205.9],[1786998321,7178029.8,4425205.9],[1786998621,7178029.8,4425205.9],[1786998921,7178029.8,4425205.9],[1786999221,7178029.8,4425205.9],[1786999521,7178029.6,4425205.9],[1786999822,7178029.6,4425206],[1787000122,7178029.6,4425206],[1787000421,7178029.6,4425206],[1787000721,7178029.6,4425206],[1787001021,7178029.4,4425206.1],[1787001321,7178029.4,4425206.1],[1787001621,7178029.4,4425206.1],[1787001921,7178029.6,4425206.1],[1787002221,7178029.6,4425206.1],[1787002521,7178029.5,4425206.1],[1787002821,7178029.4,0],[1787003121,7178029.3,0],[1787003421,7178029.3,4],[1787003721,7178029.3,4],[1787004021,7178029.3,4],[1787004321,7178029.3,4],[1787004621,7178029.3,4],[1787004922,7178029.3,4],[1787005221,7178029.3,4.1],[1787005521,7178029.3,4.1],[1787005821,7178029.2,4.1],[1787006121,7178029.2,4.1],[1787006421,7178029.2,4.1],[1787006721,7178029.2,4.1],[1787007021,7178029.2,4.1],[1787007321,7178029.2,4.1],[1787007621,7178029.2,4.1],[1787007921,7178029.2,4.1],[1787008221,7178029.2,4.1],[1787008521,7178029.2,4.1],[1787008821,7178029.2,4.2],[1787009121,7178029.2,4.2],[1787009422,7178029.2,4.2],[1787009721,7178029.2,4.2],[1787010021,7178029.2,12155.6],[1787010321,7178029.2,12155.6],[1787010621,7178029.2,12155.6],[1787010921,7178029.2,12155.6],[1787011221,7178029.1,12155.6],[1787011521,7178029.1,12155.6],[1787011821,7178029.1,12155.6],[1787012121,7178029,12155.6],[1787012421,7178029,12155.6],[1787012721,7178029,12155.6],[1787013021,7178029,12155.6],[1787013322,7178029,12155.6],[1787013621,7178029,12155.6],[1787013921,7178028.8,12155.6],[1787014221,7178028.7,401000.1],[1787014522,7178028.7,401000.1],[1787014821,7178028.7,12155.6],[1787015121,7178028.7,33558.4],[1787015421,7178028.7,52992.5],[1787015721,7178028.7,52992.5],[1787016021,7178028.7,1433870.6],[1787016321,7178028.7,1433870.6],[1787016621,7178028.7,1433870.6],[1787016921,7178028.6,1433870.6],[1787017221,7178028.6,1433870.6],[1787017521,7178028.6,1433870.6],[1787017821,7178028.6,1433870.6],[1787018121,7178028.6,1433870.6],[1787018421,7178028.6,1433870.6],[1787018721,7178028.6,1433870.6],[1787019021,7178028.6,1433870.6],[1787019321,7178028.6,1433870.6],[1787019621,7178028.6,1433870.6],[1787019921,7178028.6,1433870.6],[1787020221,7178028.4,1433870.6],[1787020521,7178028.4,1433870.6],[1787020821,7178028.4,1433870.6],[1787021121,7178028.4,1433870.6],[1787021421,7178028.4,1433870.6],[1787021721,7178028.4,1433870.6],[1787022021,7178028.4,1433870.6],[1787022321,7178028.4,1433870.6],[1787022621,7178028.4,1433870.6],[1787022921,7178028.4,1433870.6],[1787023221,7178028.4,1433870.6],[1787023521,7178028.4,1433870.6],[1787023821,7178028.4,1433870.6],[1787024121,7178028.4,1433870.6],[1787024422,7178028.4,1433870.6],[1787024721,7178028.4,1433870.6],[1787025021,7178028.4,1433870.6],[1787025322,7178028.4,1433870.6],[1787025621,7178028.4,1433870.6],[1787025921,7178028.4,1433870.6],[1787026221,7178028.4,1433870.6],[1787026521,7178028.4,1433870.6],[1787026821,7178028.4,1433870.6],[1787027121,7178028.4,1433870.6],[1787027421,7178028.4,1433870.6],[1787027722,7178028.4,1433870.6],[1787028021,7178028.4,1433870.6],[1787028321,7178028.4,1433870.6],[1787028621,7178028.4,1433870.6],[1787028921,7178028.4,1433870.6],[1787029221,7178028.4,1433870.6],[1787029521,7178028.4,1433870.6],[1787029821,7178028.4,1433870.6],[1787030121,7178028.4,1433870.6],[1787030421,7178028.4,1433870.6],[1787030721,7178028.4,1433870.6],[1787031021,7178028.4,1433870.6],[1787031321,7178028.4,1433870.6],[1787031621,7178028.4,1433870.6],[1787031921,7178028.4,1433870.6],[1787032222,7178028.4,1433870.6],[1787032521,7178028.3,1433870.6],[1787032821,7178028.3,1433870.6],[1787033121,7178028.3,1433870.6],[1787033421,7178028.3,1433870.6],[1787033721,7178028.3,1433870.6],[1787034021,7178028.3,1433870.6],[1787034322,7178028.3,1433870.6],[1787034621,7178028.3,1433870.6],[1787034922,7178028.3,1433870.6],[1787035221,7178028.3,1433870.6],[1787035521,7178028.3,1433870.6],[1787035821,7178028.3,1433870.6],[1787036121,7178028.3,1433870.6],[1787036421,7178028.3,1433870.6],[1787036721,7178028.3,1433870.6],[1787037021,7178028.3,1433870.6],[1787037321,7178028.3,1433870.6],[1787037621,7178028.3,1433870.6],[1787037921,7178028.3,1433870.6],[1787038221,7178028.3,1433870.6],[1787038521,7178028.3,1433870.6],[1787038821,7178028.3,1433870.6],[1787039121,7178028.3,1433870.6],[1787039421,7178028.3,1433870.6],[1787039721,7178028.3,1433870.6],[1787040021,7178028.3,1433870.6],[1787040321,7178028.3,1433870.6],[1787040621,7178028.3,1433870.6],[1787040921,7178028.3,1433870.6],[1787041221,7178028.3,1433870.6],[1787041521,7178028.3,1433870.6],[1787041821,7178028.3,1433870.6],[1787042121,7178028.3,1433870.6],[1787042421,7178028.3,1433870.6],[1787042721,7178028.3,1433870.6],[1787043021,7178028.4,1433870.6],[1787043321,7178028.4,1433870.6],[1787043621,7178028.4,1433870.6],[1787043921,7178028.4,1433870.6],[1787044221,7178028.4,1433870.6],[1787044521,7178028.4,1433870.6],[1787044821,7178028.3,1433870.6],[1787045121,7178028.3,1433870.6],[1787045421,7178028.3,1433870.6],[1787045721,7178028.3,1433870.6],[1787046021,7178028.3,1433870.6],[1787046321,7178028.3,1433870.6],[1787046621,7178028.3,1433870.6],[1787046921,7178028.3,52992.5],[1787047221,7178028.3,52992.5],[1787047521,7178028.3,52992.5],[1787047821,7178028.3,52992.5],[1787048121,7178028.3,52992.5],[1787048421,7178028.3,1061760.4],[1787048721,7178028.3,1061760.4],[1787049021,7178028.3,1061760.4],[1787049321,7178028.3,1061760.4],[1787049621,7178028.3,1061760.4],[1787049921,7178028.3,1061760.4],[1787050221,7178028.3,1061760.4],[1787050521,7178028.3,1061760.4],[1787050821,7178028.3,1061760.4],[1787051121,7178028.4,1061760.4],[1787051421,7178028.4,1061760.5],[1787051721,7178028.4,1061760.5],[1787052021,7178028.4,1061760.5],[1787052321,7178028.3,1061760.5],[1787052621,7178028.3,1061760.5],[1787052921,7178028.3,1061760.5],[1787053221,7178028.3,1061760.5],[1787053521,7178028.3,1061760.5],[1787053821,7178028.3,1061760.5],[1787054121,7178028.3,1061760.5],[1787054421,7178028.3,1061760.6],[1787054722,7178028.3,1061760.5],[1787055021,7178028.3,1061760.6],[1787055321,7178028.2,1061760.6],[1787055622,7178028.2,1061760.6],[1787055921,6566401.4,1061760.6],[1787056221,6566401.4,1061760.6],[1787056522,6566401.3,1061760.6],[1787056821,6566401.3,1061760.6],[1787057121,6566401.3,1061760.6],[1787057422,6566401.3,1061760.6],[1787057722,6566401.2,1061760.6],[1787058021,6566401.3,1061760.6],[1787058321,6566401.3,1061760.6],[1787058621,6566401.3,1061760.6],[1787058921,7178028.1,1061760.6],[1787059221,7178028.1,1061760.6],[1787059522,7178028.1,1061760.6],[1787059821,7178028.1,1061760.6],[1787060122,7178028.1,1061760.6],[1787060422,7178028.1,1061760.6],[1787060721,7178028.1,1061760.6],[1787061021,7178028.1,1061760.6],[1787061322,7178028.2,1500000],[1787061621,7178028.2,1500000],[1787061921,7178028.2,1500000],[1787062221,7178028.2,1500000],[1787062521,7178028.2,1500000],[1787062821,7178028.2,1500000],[1787063122,7178028.2,1500000],[1787063421,7178028.2,1500000.1],[1787063721,7178028.4,1500000.1],[1787064021,7178028.4,1500000.1],[1787064321,7178028.4,1500000.1],[1787064621,7178028.4,1500000.1],[1787064921,7178028.4,1500000.1],[1787065221,7178028.4,1500000.1],[1787065521,7178028.4,1500000.1],[1787065822,7178028.4,1500000.1],[1787066122,7178028.4,1500000.1],[1787066421,7178028.4,1500000.1],[1787066721,7178028.4,1500000.1],[1787067021,7178028.4,1500000.1],[1787067321,7178028.4,1500000.1],[1787067621,7178028.4,1500000.1],[1787067921,7178028.4,1500000.1],[1787068222,7178028.4,1500000.1],[1787068521,7178028.4,1500000.1],[1787068821,7178028.4,1500000.1],[1787069121,7178028.4,1500000.1],[1787069421,7178028.4,1500000.1],[1787069721,7178028.4,1500000.1],[1787070022,7178028.4,1500000.3],[1787070321,7178028.4,1500000.3],[1787070621,7178028.4,1500000.3],[1787070922,7178028.4,1500000.3],[1787071221,7178028.4,1500000.3],[1787071521,7178028.4,1500000.3],[1787071821,7178028.4,1500000.3],[1787072121,7178028.4,1500000.3],[1787072421,7178028.4,1500000.3],[1787072721,7178028.4,1500000.3],[1787073021,7178028.4,1500000.3],[1787073321,7178028.4,1500000.3],[1787073621,7178028.4,1500000.3],[1787073922,7178028.4,1500000.3],[1787074201,7178028.4,1500000.3],[1787074521,7178028.4,1500000.3],[1787074821,7178028.4,1500000.3],[1787075121,7178028.3,1500000.3],[1787075421,7178028.3,1500000.4],[1787075722,7178028.3,1500000.4],[1787076022,7178028.3,1500000.5],[1787076321,7178028.3,1500000.5],[1787076621,6610225.4,1500000.5],[1787076921,6610225.4,1500000.5],[1787077221,6610225.4,1500000.5],[1787077522,6610225.4,1500000.5],[1787077821,6610225.4,1500000.5],[1787078121,6610225.4,1500000.5],[1787078421,6610225.3,1500000.5],[1787078721,6610225.3,1500000.5],[1787079021,6610225.2,1500000.5],[1787079322,6610225.2,1500000.5],[1787079622,6610225.2,1500000.5],[1787079921,6610225.2,1500000.5],[1787080221,6610225.2,1500000.5],[1787080521,6610225.2,1500000.5],[1787080821,6610225.2,1500000.5],[1787081121,6610225.2,1500000.5],[1787081421,6610225,1500000.5],[1787081721,6610225,1500000.5],[1787082021,6610224.9,1500000.5],[1787082321,6610224.9,1500000.5],[1787082621,6610224.8,1500000.5],[1787082921,6610224.8,1500000.5],[1787083221,6610224.8,1500000.5],[1787083521,6610224.8,1500000.5],[1787083821,6610224.7,1500000.5],[1787084121,6610224.5,1500000.5],[1787084421,6610224.5,1500000.5],[1787084722,6610224.5,1500000.5],[1787085021,6610224.5,1500000.5],[1787085321,6610224.5,1500000.5],[1787085621,6610224.5,1500000.5],[1787085921,6610224.5,1500000.5],[1787086221,6610224.5,1500000.5],[1787086521,6610224.5,1500000.5],[1787086821,6610224.5,1500000.5],[1787087121,6610224.5,1500000.5],[1787087422,6610224.5,1500000.6],[1787087721,6610224.4,1500000.6],[1787088021,6610224.4,1500000.6],[1787088321,6610224.4,1500000.6],[1787088621,6610224.4,1500000.6],[1787088921,6610224.4,1500000.6],[1787089201,6610224.4,1500000.6],[1787089521,6610224.4,1500000.6],[1787089821,6610224.4,1500000.6],[1787090121,6610224.4,1500000.6],[1787090421,6610224.4,1500000.6],[1787090721,6610224.4,1500000.8],[1787091021,6610224.4,1500000.8],[1787091321,6610224.4,1500000.8],[1787091621,6610224.4,1500000.8],[1787091921,6610224.4,1500000.8],[1787092221,6610224.4,1500000.8],[1787092521,6610224.4,1500000.8],[1787092821,6610224.4,1500000.8],[1787093122,6610224.3,1500000.8],[1787093421,6610224.3,1500000.8],[1787093723,6610224.3,1500000.8],[1787094021,6610224.3,1500000.8],[1787094321,6610224.3,1500000.8],[1787094621,6610224.3,1500000.8],[1787094921,6610224.3,1500000.8],[1787095221,6610224.4,1500000.8],[1787095521,6610224.4,1500000.8],[1787095821,6610224.4,1500000.8],[1787096121,6610224.4,1500000.8],[1787096422,6610224.4,1500000.8],[1787096722,6610224.4,1500001],[1787097021,6610224.4,1500001],[1787097321,6610224.4,1500001],[1787097621,6610224.4,1500001],[1787097921,6610224.4,1500001],[1787098221,6610224.4,1500001],[1787098521,6610224.3,1500001],[1787098821,6610224.3,1500001],[1787099121,6610224.3,1500001.2],[1787099421,6610224.3,1500001.2],[1787099722,6610224.3,1500001.2],[1787100021,6610224.3,1500001.2],[1787100321,6610224.3,1500001.2],[1787100621,6610224.3,1500001.2],[1787100921,6610224.3,1500001.2],[1787101221,6610224.3,1500001.2],[1787101521,6610224.3,1500001.2],[1787101821,6610224.3,1500001.2],[1787102126,6610224.3,1500001.2],[1787102406,6610224.3,1500001.2],[1787102706,6610224.3,1500001.2],[1787103006,6610224.3,1500001.2],[1787103306,6610224.3,1500001.2],[1787103606,6610224.3,1500001.2],[1787103906,6610224.3,1500001.2],[1787104206,6610224.3,1500001.2],[1787104506,6610224.3,1500001.2],[1787104806,6610224.3,1500001.2],[1787105107,6610224.3,1500001.2],[1787105406,6610224.3,1500001.2],[1787105706,6610224.3,1500001.2],[1787106006,6610224.3,1500001.2],[1787106306,5000000,1500001.2],[1787106606,5000000,1500001.2],[1787106906,5000000,1500001.2],[1787107206,5000000,1500001.2],[1787107507,5000000,1500001.2],[1787107806,5000000,1500001.2],[1787108107,5000000,1500001.2],[1787108406,4999999.9,1500001.2],[1787108706,4999999.9,1500001.2],[1787109006,4999999.9,1500001.2],[1787109306,4999999.9,1500001.2],[1787109606,4999999.9,1500001.2],[1787109906,4999999.9,1500001.2],[1787110206,4999999.9,1500001.2],[1787110507,4999999.9,1500001.2],[1787110806,4999999.9,1500001.2],[1787111106,4999999.9,1500001.2],[1787111426,4999999.9,1500001.2],[1787111726,4999999.9,1500001.2],[1787112006,4999999.9,1500001.2],[1787112306,4999999.9,1500001.2],[1787112606,4999999.9,1500001.2],[1787112906,4999999.9,1500001.2],[1787113206,4999999.9,1500001.2],[1787113506,4999999.9,1500001.2],[1787113807,4999999.9,1500001.2],[1787114106,4999999.9,1500001.2],[1787114406,4999999.9,1500001.2],[1787114706,4999999.9,1500001.2],[1787115006,4999999.9,1500001.2],[1787115306,4999999.8,1500001.2],[1787115606,4999999.8,1500001.2],[1787115906,4999999.8,1500001.2],[1787116206,4999999.9,1500001.2],[1787116506,4999999.9,1500001.2],[1787116806,4999999.9,1500001.2],[1787117106,4999999.9,1500001.2],[1787117406,4999999.9,1500001.2],[1787117706,4999999.9,1500001.2],[1787118006,4999999.9,1500001.2],[1787118306,4999999.9,1500001.2],[1787118606,4999999.9,1500001.2],[1787118926,4999999.9,1500001.2],[1787119206,4999999.9,1500001.2],[1787119506,4999999.9,1500001.2],[1787119806,4999999.9,1500001.2],[1787120106,4999999.9,1500001.2],[1787120406,4999999.9,1500001.2],[1787120706,4999999.9,1500001.2],[1787121006,4999999.9,1500001.2],[1787121306,4999999.8,1500001.2],[1787121606,4999999.8,1500001.2],[1787121906,4999999.7,1500001.2],[1787122207,4999999.7,1500001.2],[1787122506,4999999.6,1500001.2],[1787122806,4999999.6,1500001.2],[1787123106,4999999.6,1500001.2],[1787123406,4999999.6,1500001.2],[1787123706,4999999.6,1500001.2],[1787124006,4999999.7,1500001.2],[1787124306,4999999.7,1500001.2],[1787124606,4999999.6,1500001.2],[1787124906,4999999.6,1500001.2],[1787125206,4999999.6,1500001.2],[1787125507,4999999.6,1500001.2],[1787125826,4999999.6,1500001.2],[1787126106,4999999.6,1500001.2],[1787126406,4999999.6,1500001.2],[1787126707,4999999.6,1500001.2],[1787127006,4999999.6,1500001.2],[1787127306,4999999.6,1500001.2],[1787127606,4999999.6,1500001.2],[1787127907,4999999.6,1500001.2],[1787128207,4999999.6,1500001.2],[1787128507,4999999.6,1500001.2],[1787128806,4999999.6,1500001.2],[1787129106,4999999.6,1500001.2],[1787129406,4999999.6,1500001.2],[1787129706,4999999.6,1500001.2],[1787130007,4999999.6,1500001.2],[1787130306,4999999.6,1500001.2],[1787130606,4999999.6,1500001.2],[1787130906,4999999.6,1500001.2],[1787131207,4999999.6,1500001.2],[1787131506,4999999.6,1500001.2],[1787131806,4999999.6,1500001.2],[1787132106,4999999.6,1500001.2],[1787132406,4999999.6,1500001.2],[1787132707,4999999.6,1500001.2],[1787133006,4999999.6,1500001.2],[1787133306,4999999.5,1500001.2],[1787133607,4999999.5,1500001.2],[1787133907,4999999.5,1500001.2],[1787134206,4999999.5,1587501.3],[1787134506,4999999.5,2075000],[1787134806,4999999.5,2575000],[1787135107,4999999.5,2575000],[1787135406,4999999.5,2575000],[1787135706,4999999.5,2575000],[1787136007,4999999.5,3000000.1],[1787136306,4999999.5,3000000.1],[1787136606,4999999.5,3000000.1],[1787136906,4999999.5,3000000.1],[1787137206,4999999.5,3000000.1],[1787137506,4999999.5,3000000.1],[1787137807,4999999.6,3000000.1],[1787138106,4999999.6,3000000.1],[1787138407,4999999.6,3000000.1],[1787138706,4999999.6,3000000.1],[1787139007,4999999.6,3000000.1],[1787139306,4999999.6,3000000.1],[1787139607,4999999.6,3000000.1],[1787139906,4999999.6,3000000.2],[1787140206,4999999.6,3000000.2],[1787140507,4999999.6,3000000.2],[1787140807,4999999.6,3000000.2],[1787141106,4999999.6,3000000.2],[1787141406,4999999.6,3000000.2],[1787141726,4999999.6,3000000.2],[1787142007,4999999.6,3000000.2],[1787142306,4999999.6,3000000.2],[1787142606,4999999.6,3000000.1],[1787142907,4999999.6,3000000.1],[1787143206,4999999.6,3000000.1],[1787143506,4999999.6,3000000.1],[1787143806,4999999.5,3000000.1],[1787144108,4999999.5,3000000.1],[1787144406,4999999.5,3000000.1],[1787144706,4999999.5,3000000.1],[1787145007,4999999.5,3000000.1],[1787145307,4999999.5,3000000.1],[1787145606,4999999.5,3000000.1],[1787145906,4999999.5,3000000.1],[1787146206,4999999.5,3000000.1],[1787146506,4999999.5,3000000.1],[1787146806,4999999.5,3000000.1],[1787147107,4999999.5,3000000.1],[1787147406,4999999.5,3000000.1],[1787147706,4999999.5,3000000.2],[1787148006,4999999.5,3000000.2],[1787148326,4999999.5,3000000.2],[1787148606,4999999.5,3000000.2],[1787148907,4999999.5,3000000.2],[1787149206,4999999.5,3000000.2],[1787149507,4999999.5,3000000.2],[1787149806,4999999.5,3000000.2],[1787150106,4999999.5,3000000.2],[1787150406,4999999.5,3000000.2],[1787150707,4999999.5,3000000.2],[1787151006,4999999.5,3000000.2],[1787151307,4999999.5,3000000.2],[1787151606,4999999.5,3000000.2],[1787151907,4999999.5,3000000.2],[1787152206,4999999.5,3000000.2],[1787152507,4999999.5,3000000.2],[1787152808,4999999.5,3000000.2],[1787153106,4999999.5,3000000.2],[1787153406,4999999.6,3000000.2],[1787153706,4999999.6,3000000.2],[1787154006,4999999.6,3000000.2],[1787154306,4999999.6,3000000.2],[1787154606,4999999.6,3000000.2],[1787154907,4999999.6,3000000.2],[1787155506,4999999.9,3000000.2],[1787155807,4999999.9,3000000.2],[1787156106,4999999.9,3000000.2],[1787156406,4999999.9,3000000.2],[1787156707,4999999.9,3000000.2],[1787157006,4999999.9,3000000.2],[1787157306,4999999.9,3000000.2],[1787157606,4999999.9,3000000.2],[1787157906,4999999.9,3000000.2],[1787158206,4999999.9,3000000.2],[1787158507,4999999.9,3000000.2],[1787158806,4999999.9,3000000.2],[1787159126,4999999.9,3000000.2],[1787159406,4999999.9,3000000.2],[1787159686,4999999.9,3000000.2],[1787159986,4999999.9,3000000.2],[1787160286,4999999.9,3000000.2],[1787160646,4999999.9,3000000.2],[1787160946,4999999.9,3000000.2],[1787161246,6610224.4,3000000.2],[1787161546,6610224.4,3000000.2],[1787161846,6610224.3,3000000.2],[1787162147,6610224.3,3000000.2],[1787162446,6610224.3,3000000.2],[1787162747,6610224.3,3000000.2],[1787163046,6610224.3,3000000.2],[1787163347,6610224.3,3000000.2],[1787163646,6610224.3,3000000.2],[1787163946,6610224.3,3000000.2],[1787164246,6610224.3,3000000.2],[1787164546,6610224.3,3000000.2],[1787164846,6610224.3,3000000.2],[1787165146,6610224.3,3000000.2],[1787165446,6610224.3,3000000.2],[1787165746,6610224.3,3000000.2],[1787166046,6610224.4,3000000.2],[1787166347,6610224.4,3000000.2],[1787166646,6610224.4,3000000.2],[1787166946,6610224.4,3000000.2],[1787167246,6610224.4,3000000.2],[1787167546,6610224.4,3000000.2],[1787167846,6610224.5,3000000.2],[1787168146,6610224.5,3000000.2],[1787168446,6610224.5,3000000.2],[1787168746,6610224.5,3000000.2],[1787169046,6610224.5,3000000.2],[1787169346,6610224.5,3000000.2],[1787169646,6610224.5,3000000.2],[1787169946,6610224.5,3000000.2],[1787170246,6610224.5,3000000.2],[1787170546,6610224.5,3000000.2],[1787170846,6610224.5,3000000.2],[1787171446,6610224.4,3000000.2],[1787171746,6610224.4,3000000.2],[1787172046,6610224.4,3000000.2],[1787172346,6610224.4,3000000.2],[1787172646,6610224.4,3000000.2],[1787172946,6610224.3,3000000.2],[1787173246,6610224.3,3000000.2],[1787173546,6610224.3,3000000.2],[1787173846,6610224.3,3000000.2],[1787174146,6610224.3,3000000.2],[1787174446,6610224.3,3000000.2],[1787174746,6610224.3,3000000.2],[1787175046,6610224.3,3000000.2],[1787175346,6610224.3,3000000.2],[1787175646,6610224.4,3000000.2]],"hourly":[],"daily":[]}}