{"bazaar":{"raw":[[1784162714,29999998.5,20100004.9],[1784163914,29999998.5,20100004.8],[1784166014,29999998.5,20100004.8],[1784167214,29999998.5,20100004.8],[1784172914,29999998.2,20100004.9],[1784174714,29999998.1,20100005.2],[1784205614,28000000,20100005.7],[1784208614,27999999.9,20100005.9],[1784209214,27999999.9,20100005.9],[1784222114,29979999.7,20100005.9],[1784222414,29979999.7,20100005.9],[1784223014,29979999.6,20100005.9],[1784223314,29979999.6,20100005.9],[1784223614,29979999.6,20100005.9],[1784225434,29979999.2,20100005.9],[1784225714,29979999.2,20100005.9],[1784231114,29979998.9,20100005.9],[1784232014,29979998.9,20100005.9],[1784281214,27000000,20594006],[1784282414,26999999.8,20594006],[1784283614,26999999.6,20594006],[1784284814,26999999.6,20594006],[1784338814,26359398.4,20594007.1],[1784339114,26359398.4,20594007.1],[1784339414,26359398.4,20594007.1],[1784340314,26359398.4,20594007.1],[1784343314,26359398.2,20594007.1],[1784344814,26359398.3,20594007.1],[1784372714,25782857.8,20594007.1],[1784382014,25400000,20594007.6],[1784383214,25399999.9,20594007.6],[1784383514,25399999.9,20594007.7],[1784385614,25399999.9,20594007.9],[1784385914,25399999.9,20594007.9],[1784388014,25399999.8,20594007.9],[1784390134,25399999.7,20594007.9],[1784394314,25399999.3,20594007.9],[1784396114,25399999.1,20594007.9],[1784398834,25399999.1,20594008],[1784402114,25399999.1,20735784.9],[1784403014,25399999.1,20735784.9],[1784441414,24966257.1,21016935.6],[1784451614,24966257,20923218.7],[1784451914,24966257,20923218.7],[1784452554,24966257,21016935.6],[1784454014,24966256.9,21062592.6],[1784454614,24966256.9,21062592.6],[1784455814,24966256.9,21062592.6],[1784458514,24966256.9,20968875.6],[1784459114,24966256.9,20968875.6],[1784463614,24966256.8,20672104.8],[1784495714,24966256.9,20594009.5],[1784496914,24966257,20594009.6],[1784502614,24966257,20594009.6],[1784516334,26999999.3,20630444.8],[1784517014,26999999.3,20630444.8],[1784517314,26999999.3,20630444.8],[1784519414,26999999.3,20739751.1],[1784520014,26999999.3,20739751.1],[1784523614,26999999.3,20739751.1],[1784525114,26999999.3,20739751.1],[1784539254,29969999.6,20776186.7],[1784547354,29969999.3,20776186.7],[1784548254,29969999.3,20776186.7],[1784551554,29969999.2,20812622.2],[1784552154,29969999.2,20812622.2],[1784556954,29969998.9,20812622.4],[1784558454,29969998.8,20812622.4],[1784568374,29999998.5,21016120.1],[1784568954,29999998.5,21016120.1],[1784569254,29999999.8,20984323.6],[1784569554,29999999.8,20984323.6],[1784569854,29999999.8,20984323.6],[1784570454,29999999.8,20984323.6],[1784571054,29999999.8,21016120.1],[1784574954,29999999.8,21038883.1],[1784578254,29999999.7,21038883.1],[1784579154,29999999.7,21038883.1],[1784610954,38999999.2,24750000.5],[1784623254,38999998.9,24750000.7],[1784627154,38999998.8,24750000.7],[1784632854,38999998.3,24750000.8],[1784675474,27674998.8,21963432.3],[1784678154,27674998.6,21869682.3],[1784683854,27674999.6,21869682.3],[1784685654,32000000,21869682.3],[1784688354,32000000,21869682.3],[1784688654,31999999.9,21869682.3],[1784688954,31999999.9,21869682.3],[1784690714,31999999.7,22295745.9],[1784691314,31999999.7,22295745.9],[1784695514,31999999.7,22695745.9],[1784697614,31999999.7,22550828.7],[1784698514,31999999.7,22550828.7],[1784723714,31989999.3,21110737.7],[1784730914,31989998.7,21195913.4],[1784733014,30961695.3,21822652.2],[1784737514,30961694.9,21563986.2],[1784739914,30961694.9,21563986.2],[1784740814,30961694.9,21710280],[1784741714,30961694.9,22533778.9],[1784743214,30961694.4,21881723.9],[1784745614,30961693.4,22769592.8],[1784746214,30961693.4,22769592.8],[1784764814,26999999.9,21921397.7],[1784784014,29599690.6,23800479.6],[1784787334,29599690.6,23800479.6],[1784789234,29599690.4,23800479.6],[1784791814,29599690.3,23800479.6],[1784797514,29599689.9,23800479.6],[1784799614,29599689.7,23800479.6],[1784799914,29599689.7,23800479.6],[1784802914,29599689.7,23800479.6],[1784845514,29599688.3,24897590],[1784853314,29173392.2,23857505.2],[1784853934,29173392.2,23857505.2],[1784854814,29173392.2,23857505.2],[1784856014,29173391.8,23917316.6],[1784858414,29173391.4,23889280],[1784859914,29173391.4,23931456.3],[1784861114,29173391.2,23931456.3],[1784861714,29173391,23931456.3],[1784862014,29173390.9,23931456.3],[1784863514,29173390.8,23931456.3],[1784864114,29173390.8,23931456.3],[1784866814,29173390.4,23931456.3],[1784878514,25499999.2,23889280],[1784901914,25499998.7,23800479.6],[1784902514,25499998.7,23800479.6],[1784913914,25499998.5,21998753.3],[1784915434,25499998.4,21798561.5],[1784917514,25499998.3,21798561.5],[1784953514,25499997.7,22417599.1],[1784957114,25499997.7,22417599.1],[1784960414,25499997.6,22417599.1],[1784962814,25499997.7,22417599.1],[1784971514,25499997.6,21756438],[1784972714,25499997.4,21756438],[1784973014,25499997.4,21756438],[1784976614,25499997.6,21661675.1],[1784979614,25499997.6,21661675.1],[1785015074,25031259.8,20812622.8],[1785015974,25031259.7,20812622.8],[1785016574,25031259.7,20812622.8],[1785017474,25031259.5,20812622.8],[1785018674,25031259.4,20812622.8],[1785019274,25031259.5,20812622.9],[1785021674,25031259.4,20812622.9],[1785029174,24000000,20812623.1],[1785029474,25031259.1,20812623.1],[1785030374,25031259.2,20812623.1],[1785031574,25031259.8,20812623.1],[1785032774,25031259.7,20812623.1],[1785035174,25031259.5,20812623.1],[1785036974,25031259.3,20812623.1],[1785037874,25031259.3,20812623.1],[1785040574,25031259.2,20812623.2],[1785041774,25031259.3,20812623.2],[1785044174,25031259.3,20812623.3],[1785054361,24609395.6,20812623.3],[1785072361,25031259,21002462],[1785079861,25031258.5,20812623.4],[1785086461,25031258.1,20812623.1],[1785087961,25031258.1,20812622.7],[1785093061,25031257.8,20812622.6],[1785093381,25031257.8,20812622.6],[1785106861,23999999.9,20812622.6],[1785125761,23999999.7,20812622.6],[1785130261,23999999.7,20000000],[1785136521,24000000,20000000],[1785145821,25031258.5,20000000],[1785147621,25031258.5,20000000],[1785152121,25031258.6,20000000],[1785181521,25499998.9,20000000.1],[1785185721,25499998.1,20000000.1],[1785191421,25499997.8,20000000.1],[1785192921,25499998.4,20000000.1],[1785194721,25499998.4,20000000.2],[1785205221,25499998.3,20000000.1],[1785207021,25499998.2,20000000.1],[1785208221,25499998,20000000.1],[1785237621,25499997.7,20000000.1],[1785239721,25499997.6,20000000.1],[1785244221,25499997.5,20000000.1],[1785249921,25499997.4,20000000.1],[1785251721,25499997.3,20275000],[1785253521,25499997.4,20275000],[1785256221,25499997.1,20275000.1],[1785256521,25499997.1,20275000.1],[1785257121,25499996.9,20275000.1],[1785260721,25499996.7,20275000.1],[1785266721,25499996,20000000.1],[1785271821,25499995.8,20000000.1],[1785294921,25499995.1,20000000.3],[1785299721,25499995.1,1000000],[1785302121,25499995,1000000.3],[1785306021,24000000,1000000],[1785307521,24000000,1000000.1],[1785310221,23999999.8,1000000.2],[1785315621,21999999.9,1000000.3],[1785319821,21999999.9,1000000.5],[1785320421,21999999.9,1500000],[1785320721,21999999.9,1500000],[1785326121,21999999.8,20000000.1],[1785373261,14999999.6,2525001.5],[1785375661,14999999.7,2525001.5],[1785393661,21999999.1,2525002.2],[1785417061,21999999.6,3498753.7],[1785418261,21999999.7,3498753.8],[1785434781,21999999.5,3700000.4],[1785435061,21999999.5,3700000.4],[1785483661,18999999.6,6000000.2],[1785488161,18999999.6,6000000.8],[1785488461,18999999.6,6000000.8],[1785490861,17699999.7,6000001.1],[1785504661,19999999.8,6585001.3],[1785530481,20535574.2,7355752.3],[1785535281,16999999.8,7355752.4],[1785536161,16999999.8,7355752.4],[1785547861,16999999.4,7355752.3],[1785550861,16999999.1,7355752.6],[1785594061,20535574.6,7355752.8],[1785600961,21999999.8,7355753.9],[1785601861,21999999.8,7355753.9],[1785602461,21999999.8,7355754],[1785603361,21999999.8,7355754],[1785605761,21999999.8,7355754.3],[1785606661,21999999.8,7355754.3],[1785611461,25499995,7355755],[1785618661,25499994.9,7576108.7],[1785618961,25499994.8,7576108.7],[1785621361,25499994.8,9559292.6],[1785630961,25499994.7,10000000.3],[1785639061,25499994.7,10000000.6],[1785649561,23000000,10000000.3],[1785651361,25499994.7,10000000.3],[1785654061,25499994.7,10000000.3],[1785663061,25499994.9,10000000.3],[1785663961,25499994.9,10000000.3],[1785665161,25499994.9,10000000.3],[1785668161,25499994.9,10000000.3],[1785672061,25499994.9,10000000.4],[1785708961,25499993,10000002],[1785719761,25499992,10291312.4],[1785747401,25499990.9,10379967.1],[1785755161,22000000,11327188.9],[1785762361,21999999.4,11347640.4],[1785762661,21999999.4,11356251.5],[1785764161,21999999.1,11356251.5],[1785768061,21999999.1,11511251.8],[1785769561,21999999.1,11602892],[1785773181,21999999.1,11456251.4],[1785779461,21999999.1,11794211.7],[1785780061,21999999.1,11782779],[1785780361,21999999.1,11798751.1],[1785780661,21999999.1,11798751.1],[1785781261,21999999.1,11798751.1],[1785781861,21999998.9,11798751.1],[1785815461,21999998.9,11877813.9],[1786399221,28250151.1,12501525.3],[1786399521,28250151.1,12501525.3],[1786399821,28250151.1,12501525.3],[1786400121,28250151.1,12501525.3],[1786400421,28250151.1,12501525.3],[1786400721,28250151.1,12501525.3],[1786401021,28250151.1,12501525.3],[1786401321,28250151.1,12501525.3],[1786401621,28250151.1,12501525.3],[1786401922,28250151,12501525.3],[1786402221,28250151,12501525.3],[1786402521,28250151,12501525.3],[1786402821,28250151,12501525.3],[1786403121,28250151,12501525.3],[1786403421,28250151,12501525.3],[1786403721,28250151,12501525.4],[1786404021,28250151,12501525.4],[1786404321,28250151,12501525.4],[1786404621,28250151,12501525.4],[1786404921,28250151,12501525.4],[1786405221,28250151,12501525.5],[1786405521,28250151,12501525.5],[1786405821,28250151,12501525.5],[1786406121,28250151,12501525.5],[1786406421,28250151,12501525.5],[1786406721,28250151,12501525.5],[1786407021,28250151,12501525.5],[1786407321,29999999,12501525.5],[1786407621,29999999,12501525.5],[1786407922,29999999,12501525.5],[1786408221,29999999,12501525.5],[1786408521,29999999,12501525.5],[1786408821,29999999,12501525.5],[1786409121,29999999,12501525.5],[1786409421,29999999,12501525.5],[1786409721,29999999,12501525.5],[1786410021,29999999,12501525.5],[1786410321,29999999,12501525.5],[1786410623,29999999,12501525.5],[1786410921,29999999,12501525.5],[1786411221,29999999,12501525.5],[1786411521,29999999,12501525.5],[1786411821,29999999,12501525.5],[1786412121,29999999,12501525.5],[1786412421,29999999,12501525.5],[1786412721,29999999,12501525.5],[1786413021,29999999,12501525.5],[1786413321,29999999,12501525.5],[1786413621,29999999,12501525.5],[1786413921,29999999,12501525.5],[1786414221,29999999,12501525.5],[1786414521,29999999,12501525.5],[1786414821,29999999,12501525.5],[1786415121,29999998.9,12501525.5],[1786415421,29999998.8,12501525.7],[1786415721,29999998.8,12501525.7],[1786416021,29999998.8,12501525.7],[1786416322,29999998.8,12501525.7],[1786416621,25000000,12501525.7],[1786416922,25000000,12501525.7],[1786417223,25000000,12501525.7],[1786417521,25000000,12501525.7],[1786417821,25000000,12501525.7],[1786418121,25000000,12501525.7],[1786418421,24999999.9,12501525.7],[1786418721,24999999.9,12501525.7],[1786419021,24999999.9,12501525.7],[1786419321,24999999.9,12501525.7],[1786419621,24999999.9,12501525.7],[1786419921,24999999.9,12501525.7],[1786420221,24999999.9,12501525.7],[1786420521,24999999.9,12501525.7],[1786420822,24999999.9,12501525.7],[1786421121,24999999.9,12501525.7],[1786421421,24999999.9,12501525.7],[1786421721,24999999.9,12501525.7],[1786422021,24999999.9,12501525.7],[1786422321,24999999.8,12501525.7],[1786422621,24999999.8,12501525.7],[1786422921,24999999.8,12501525.7],[1786423221,24999999.8,12501525.7],[1786423521,24999999.8,12501525.7],[1786423821,24999999.8,12501525.7],[1786424121,24999999.8,12501525.7],[1786424421,24999999.8,12501525.7],[1786424721,24999999.8,12501525.7],[1786425021,24999999.8,12501525.7],[1786425321,24999999.8,12501525.7],[1786425621,24999999.7,12501525.7],[1786425921,24999999.7,12501525.7],[1786426221,24999999.6,12501525.7],[1786426522,24999999.6,12501525.7],[1786426821,24999999.6,12501525.7],[1786427121,24999999.6,12501525.7],[1786427421,24999999.6,12501525.7],[1786427721,24999999.6,12501525.7],[1786428021,24999999.6,12501525.7],[1786428321,24999999.6,12501525.7],[1786428621,24999999.6,12501525.7],[1786428921,24999999.6,12501525.7],[1786429221,24999999.6,12501525.7],[1786429521,24999999.6,12501525.7],[1786429821,24999999.6,12501525.7],[1786430121,24999999.6,12501525.7],[1786430421,24999999.6,12501525.7],[1786430721,24999999.6,12501525.7],[1786431021,24999999.5,12501525.7],[1786431322,24999999.5,12501525.7],[1786431621,24999999.5,12501525.7],[1786431921,24999999.5,12501525.7],[1786432221,24999999.5,12501525.7],[1786432521,24999999.5,12501525.7],[1786432821,24999999.5,12501525.7],[1786433121,24999999.5,12501525.7],[1786433421,24999999.5,12501525.7],[1786433721,24999999.5,12501525.7],[1786434021,24999999.5,12501525.7],[1786434322,24999999.5,12501525.7],[1786434621,24999999.5,12501525.7],[1786434921,24999999.5,12501525.7],[1786435221,24999999.5,12501525.7],[1786435521,24999999.4,12501525.7],[1786435821,24999999.4,12501525.7],[1786436121,24999999.4,12501525.7],[1786436421,24999999.4,12501525.7],[1786436722,24999999.4,12501525.7],[1786437021,24999999.4,12501525.7],[1786437321,24999999.4,12501525.7],[1786437621,24999999.4,12501525.7],[1786437921,24999999.3,12501525.7],[1786438221,24999999.3,12501525.7],[1786438521,24999999.3,12501526],[1786438821,24999999.3,12501526],[1786439121,24999999.3,12501526],[1786439421,24999999.3,12501526],[1786439721,24999999.3,12501526],[1786440021,24999999.3,12501526],[1786440321,24999999.3,12501526],[1786440621,24999999.3,12501526],[1786440921,24999999.3,12501526],[1786441221,24999999.3,12501526],[1786441521,24999999.3,12501526],[1786441821,24999999.3,12501526],[1786442121,24999999.3,12501526],[1786442421,24999999.3,12501526],[1786442721,24999999.3,12501526],[1786443021,24999999.3,12501526],[1786443321,24999999.3,12501526],[1786443621,24999999.3,12501526],[1786443921,24999999.3,12501526],[1786444222,24999999.3,12501526],[1786444521,24999999.3,12501526],[1786444821,24999999.3,12501526],[1786445121,24999999.4,12501526.2],[1786445421,24999999.4,12501526.2],[1786445722,24999999.4,12501526.2],[1786446021,24999999.7,12501526.2],[1786446321,24999999.7,12501526.2],[1786446621,24999999.7,12501526.4],[1786446922,24999999.7,12501526.4],[1786447221,24999999.7,12501526.4],[1786447522,24999999.7,12501526.4],[1786447822,24999999.7,12501526.4],[1786448121,24999999.7,12501526.4],[1786448421,24999999.7,12501526.7],[1786448721,24999999.7,12501526.7],[1786449021,24999999.6,12501526.7],[1786449321,24999999.6,12501526.7],[1786449621,24999999.6,12501526.7],[1786449922,24999999.6,12501526.7],[1786450221,24999999.6,12501526.7],[1786450521,24999999.6,12501526.7],[1786450821,24999999.6,12501526.7],[1786451121,24999999.7,12501526.7],[1786451421,24999999.7,12501526.7],[1786451721,24999999.7,12501526.7],[1786452021,24999999.7,12501526.7],[1786452322,24999999.7,12501526.7],[1786452621,24999999.7,12501526.7],[1786452921,24999999.7,12501526.7],[1786453222,24999999.7,12501526.7],[1786453521,24999999.7,12501526.7],[1786453821,24999999.7,12501526.7],[1786454121,24999999.7,12501526.7],[1786454421,24999999.6,12501526.7],[1786454721,24999999.6,12501526.7],[1786455021,24999999.6,12501526.7],[1786455321,24999999.6,12501526.7],[1786455621,24999999.6,12501526.7],[1786455921,24999999.6,12501526.7],[1786456221,24999999.6,13667684.5],[1786456521,24999999.6,13667684.5],[1786456821,24999999.6,13667684.5],[1786457121,24999999.6,13667684.5],[1786457421,24999999.6,13667684.5],[1786457721,24999999.6,13667684.5],[1786458021,24999999.6,13667684.5],[1786458321,24999999.6,13667684.5],[1786458621,24999999.6,13667684.5],[1786458921,24999999.6,13667684.5],[1786459221,24999999.6,16000000.2],[1786459521,24999999.6,16000000.2],[1786459821,24999999.6,16000000.2],[1786460121,24999999.6,16000000.2],[1786460421,24999999.6,16000000.2],[1786460721,24999999.6,16000000.2],[1786461021,24999999.6,16000000.2],[1786461321,24999999.6,16000000.2],[1786461621,24999999.6,16000000.2],[1786461921,24999999.7,16000000.2],[1786462222,22000000,16000000.2],[1786462521,22000000,16000000.2],[1786462821,22000000,16000000.2],[1786463121,22000000,16000000.2],[1786463421,22000000,16000000.2],[1786463722,22000000,16000000.2],[1786464021,22000000,16000000.2],[1786464322,22000000,16000000.2],[1786464621,22000000,16000000.2],[1786464922,22000000,15300305.5],[1786465221,22000000,15300305.5],[1786465522,22000000,15300305.5],[1786465822,22000000,15300305.5],[1786466121,22000000,15300305.5],[1786466421,22000000,13813454.1],[1786466721,22000000,13813454.1],[1786467021,22000000,13813454.1],[1786467321,22000000,13813454.1],[1786467622,22000000,13813454.1],[1786467922,22000000,13813454.1],[1786468221,22000000,13813454.1],[1786468521,22000000,13813454.1],[1786468821,22000000,13813454.1],[1786469121,22000000,13813454.1],[1786469422,22000000,13813454.1],[1786469722,22000000,13813454.1],[1786470021,22000000,13813454.1],[1786470321,22000000,13813454.1],[1786470621,22000000,13813454.1],[1786470922,22000000,13813454.1],[1786471221,22000000,13813454.1],[1786471521,21999999.9,13813454.1],[1786471821,21999999.9,13813454.1],[1786472121,21999999.9,12501526.7],[1786472421,21999999.9,12501526.7],[1786472721,21999999.9,12501526.7],[1786473021,21999999.9,12501526.7],[1786473321,21999999.9,12501526.7],[1786473622,21999999.9,12501526.7],[1786473921,21999999.9,12501526.7],[1786474221,21999999.9,12501526.7],[1786474521,21999999.9,12501526.7],[1786474821,21999999.9,12501526.7],[1786475121,21999999.9,12501526.7],[1786475421,21999999.9,12501526.7],[1786475721,21999999.9,12501526.8],[1786476021,21999999.9,12501526.8],[1786476321,21999999.9,12501526.8],[1786476621,21999999.9,12501526.8],[1786476922,21999999.9,12501526.8],[1786477221,21999999.9,12501526.8],[1786477521,21999999.9,12501526.8],[1786477822,21999999.9,12501526.8],[1786478121,21999999.9,12501526.8],[1786478421,21999999.9,12501526.8],[1786479021,21999999.9,12501526.8],[1786479321,21999999.9,12501526.8],[1786479621,21999999.9,12501526.8],[1786479922,21999999.9,12501526.8],[1786480221,21999999.9,12501526.8],[1786480521,21999999.9,12501526.8],[1786480821,21999999.9,12501526.8],[1786481121,22000000,12501526.8],[1786481421,22000000,12501526.8],[1786481721,22000000,12691496.5],[1786482021,22000000,12691496.5],[1786482321,22000000,12691496.5],[1786482621,22000000,12691496.5],[1786482922,22000000,12691496.5],[1786483221,22000000,12976450.8],[1786483521,22000000,12976450.8],[1786483821,22000000,12976450.8],[1786484122,21999999.9,12976450.8],[1786484422,21999999.9,12976450.8],[1786484721,21999999.9,12976450.8],[1786485021,21999999.9,12976450.8],[1786485321,21999999.9,12976450.8],[1786485621,21999999.9,12976450.8],[1786485921,22000000,12976450.8],[1786486221,29999999,12976450.8],[1786486521,29999999,12976450.8],[1786486821,29999999,12976450.8],[1786487121,29999999,12976450.8],[1786487421,29999999,12976450.8],[1786487721,29999999,12976450.8],[1786488021,29999999,12976450.8],[1786488321,29999999,12976450.8],[1786488621,29999999,12976450.8],[1786488921,29999999,12976450.8],[1786489221,29999999,12976450.8],[1786489521,29999999,12976450.8],[1786489821,29999999,12976450.8],[1786490121,29999999,12976450.8],[1786490421,29999999,12976450.8],[1786490721,29999999,12976450.8],[1786491021,29999999,12976450.8],[1786491322,29999999,12976450.8],[1786491621,29999999,12976450.8],[1786491921,29999999,12976450.8],[1786492221,29999999,12976450.8],[1786492521,29999999,12976450.8],[1786492821,29999999,12976450.8],[1786493122,29999999,12976450.8],[1786493421,29999999,12976450.8],[1786493721,29999999,12976450.9],[1786494021,29999999,12976450.9],[1786494321,29999999,12976450.8],[1786494621,29999999,12976451],[1786494921,29999999,12976451],[1786495221,29999999,12976451],[1786495521,29999999,12976451],[1786495821,29999999,12976451],[1786496121,29999999,12976451],[1786496421,29999999,12976451],[1786496721,29999999,12976451],[1786497021,29999999,12976451],[1786497321,29999999,12976451],[1786497621,29999999,12976451],[1786497921,29999999,12976451],[1786498221,29999999,12976451],[1786498521,29999999,12976451],[1786498821,29999999,12976451],[1786499121,29999999,12976451],[1786499421,29999999,12976451],[1786499721,29999999,12976451],[1786500021,29999999,12976451],[1786500321,29999999,12976451],[1786500621,29999999,12976451],[1786500921,29999999,12976451],[1786501221,29999999,12976451],[1786501521,29999999,12976451],[1786501821,29999999,12976451],[1786502121,29999999,12976451],[1786502421,29999999,12976451],[1786502721,29999999,12976451],[1786503021,29999999,12976451],[1786503321,29999999,12976451],[1786503621,29999999,12976451],[1786503921,29999999,12976451],[1786504221,29999999,12976451],[1786504521,29999999,12976451],[1786504821,29999999,12976451],[1786505121,29999999,12976451],[1786505421,29999999,12976451],[1786505721,29999999,12976451],[1786506021,29999999,12976451],[1786506321,29999999,12976451],[1786506621,29999999,12976451],[1786506921,29999999,12976451],[1786507221,29999999,12976451],[1786507521,29999999,12976451],[1786507822,29999999,12976451],[1786508121,29999998.9,12976451],[1786508421,29999998.9,12976451],[1786508721,29999998.9,12976451],[1786509021,29999998.9,12976451],[1786509321,29999998.9,12976451],[1786509621,29999998.9,12976451],[1786509921,29999998.9,12976451],[1786510221,29999998.9,12976451],[1786510521,29999998.9,12976451],[1786510821,29999998.9,12976451],[1786511121,29999998.9,12976451],[1786511421,29999998.9,12976451],[1786511721,29999998.9,12976451],[1786512021,29999998.9,12976451],[1786512321,29999998.9,12976451],[1786512621,29999998.9,12976451],[1786512921,29999998.9,12976451],[1786513221,29999998.9,12976451],[1786513521,29999998.9,12976451],[1786513821,29999998.9,12976451],[1786514121,29999998.9,12976451],[1786514421,29999998.9,12976451],[1786514721,29999998.9,12976451],[1786515021,29999998.9,12976451],[1786515321,29999998.9,12976451],[1786515621,29999998.9,12976451],[1786515921,29999998.9,12976451],[1786516222,29999998.9,12976451],[1786516521,29999998.9,12976451.1],[1786516821,29999998.9,12976451.1],[1786517122,29999998.9,12976451.1],[1786517422,29999998.9,12976451.1],[1786517721,29999998.9,12976451.1],[1786518021,29999998.8,12976451.1],[1786518321,29999998.8,12976451.1],[1786518621,29999998.8,12976451.1],[1786518921,29999998.8,12976451],[1786519221,29999998.8,12976451],[1786519521,29999998.8,12976451],[1786519821,29999998.8,12976451],[1786520121,29999998.8,12976451],[1786520421,29999998.8,12976451],[1786520721,29999998.8,12976451],[1786521021,29999998.8,12976451],[1786521321,29999998.8,12976451],[1786521621,29999998.8,12976451],[1786521921,29999998.8,12976451],[1786522221,29999998.8,12976451],[1786522521,29999998.8,12976451.1],[1786522821,29999998.9,12976451.1],[1786523121,29999998.9,12976451.1],[1786523421,29999998.9,12976451.1],[1786523721,29999998.9,12976451.1],[1786524021,29999998.9,12976451.1],[1786524321,29999998.9,12976451.1],[1786524621,29999998.9,12976451.1],[1786524921,29999998.9,12976451.1],[1786525221,29999998.9,12976451.1],[1786525521,29999998.9,12976451.1],[1786525821,29999998.9,12976451.1],[1786526121,29999998.9,12976451.1],[1786526422,29999998.9,12976451.1],[1786526721,29999998.9,12976451.1],[1786527021,29999998.9,12976451.1],[1786527321,29999998.9,12976451.1],[1786527621,29999998.9,12976451.1],[1786527921,29999998.9,12976451.1],[1786528221,29999998.9,12976451.1],[1786528521,29999998.9,12976451.1],[1786528821,29999998.9,12976451.1],[1786529121,29999998.9,12976451.1],[1786529421,29999998.9,12976451.1],[1786529721,29999998.9,12976451.1],[1786530021,29999998.9,12976451.1],[1786530322,29999998.9,12976451.1],[1786530621,29999998.9,12976451.1],[1786530921,29999998.9,12976451.1],[1786531221,29999998.9,12976451.1],[1786531521,29999998.9,12976451.1],[1786531821,29999998.9,12976451.1],[1786532121,29999998.9,12976451.1],[1786532421,29999998.9,12976451.1],[1786532721,29999998.9,12976451.1],[1786533021,29999998.9,12976451.1],[1786533321,29999998.9,12976451.5],[1786533621,29999998.9,12976451.5],[1786533921,29999998.9,12976451.5],[1786534221,29999998.9,12976451.5],[1786534521,29999998.9,12976451.5],[1786534821,29999998.9,12976451.5],[1786535121,29999998.9,12976451.5],[1786535421,29999998.9,12976451.5],[1786535721,29999998.9,12976451.5],[1786536021,29999998.9,12976451.5],[1786536321,29999998.9,12976451.5],[1786536622,29999998.9,12976451.5],[1786536921,29999998.9,12976451.5],[1786537221,29999998.9,12976451.5],[1786537521,29999998.9,12976451.5],[1786537821,29999998.9,12976451.5],[1786538121,29999998.9,12976451.5],[1786538421,29999998.9,12976451.5],[1786538721,29999998.9,12976451.5],[1786539021,29999998.9,12976451.5],[1786539321,29999998.9,12976451.5],[1786539621,29999998.9,12976451.5],[1786539921,29999998.9,12976451.5],[1786540221,29999998.9,12976451.5],[1786540521,29999998.9,12976451.5],[1786540821,29999998.9,12976451.5],[1786541121,29999998.9,12976451.5],[1786541421,29999998.9,12976451.5],[1786541721,29999998.9,12976451.5],[1786542021,29999998.9,12976451.5],[1786542321,29999998.9,12976451.5],[1786542621,29999998.9,12976451.5],[1786542921,29999999,12976451.5],[1786543221,29999999,12976451.5],[1786543521,29999999,12976451.5],[1786543821,29999999,12976451.5],[1786544121,29999999,12976451.5],[1786544421,29999999,12976451.5],[1786544722,29999999,12976451.5],[1786545022,29999999,12976451.5],[1786545321,29999999,12976451.5],[1786545622,29999999,12976451.5],[1786545921,29999999,12976451.5],[1786546221,29999999,12976451.5],[1786546521,29999999,12976451.5],[1786546821,29999999,12976451.5],[1786547122,29999999,12976451.5],[1786547421,29999999,12976451.5],[1786547721,29999999,12976451.5],[1786548021,29999999,12976451.5],[1786548321,29999999,12976451.5],[1786548622,29999999,12976451.5],[1786548922,29999999,12976451.5],[1786549221,29999999,12976451.5],[1786549521,29999999,12976451.5],[1786549821,29999999,12976451.5],[1786550121,29999999,12976451.5],[1786550421,29999999,12976451.5],[1786550721,29999999,12976451.5],[1786551021,29999999,12976451.5],[1786551322,29999999,12976451.5],[1786551621,29999999,12976451.5],[1786551922,29999999,12976451.5],[1786552221,29999999,12976451.5],[1786552521,29999999,12976451.5],[1786552821,29999999,12976451.5],[1786553121,29999999,12976451.5],[1786553421,29999999,12976451.5],[1786553722,29999999,12976451.5],[1786554021,29999999,12976451.5],[1786554322,29999999,12976451.5],[1786554621,29999999,12976451.5],[1786554921,29999998.9,12976451.5],[1786555221,29999998.9,12976451.5],[1786555521,29999998.9,12976451.5],[1786555821,29999998.9,12976451.5],[1786556121,29999998.9,12976451.5],[1786556421,29999998.9,12976451.5],[1786556721,29999998.9,12976451.5],[1786557022,29999998.9,12976451.5],[1786557321,29999998.9,12976451.5],[1786557601,29999998.9,12976451.5],[1786557921,29999998.9,12976451.6],[1786558222,29999998.9,12976451.6],[1786558522,29999998.9,12976451.6],[1786558821,29999998.9,12976451.6],[1786559121,29999998.9,12976451.6],[1786559421,29999998.9,12976451.6],[1786559721,29999998.9,12976451.6],[1786560021,29999998.8,12976451.6],[1786560321,29999998.8,12976451.6],[1786560622,29999998.8,12976451.6],[1786560922,29999998.8,12976451.6],[1786561221,29999998.8,12976451.6],[1786561521,29999998.8,12976451.6],[1786561821,29999998.8,12976451.6],[1786562121,29999998.8,12976451.6],[1786562421,29999998.8,12976451.6],[1786562721,29999998.7,12976451.6],[1786563021,29999998.7,12976451.6],[1786563321,29999998.7,12976451.6],[1786563621,29999998.7,12976451.6],[1786563922,29999998.7,12976451.6],[1786564221,29999998.7,12976451.5],[1786564521,29999998.7,12976451.5],[1786564821,29999998.7,12976451.5],[1786565121,29999998.7,12976451.5],[1786565421,29999998.7,12976451.5],[1786565721,29999998.7,12976451.5],[1786566021,29999998.7,13118314.5],[1786566321,29999998.6,13118314.5],[1786566621,29999998.6,13118314.5],[1786566921,29999998.6,13244269.5],[1786567222,29999998.6,13244269.5],[1786567521,29999998.6,13244269.5],[1786567821,29999998.5,13244269.5],[1786568121,29999998.5,13338735.9],[1786568421,29999998.5,13338735.9],[1786568721,29999998.5,13338735.9],[1786569021,29999998.5,13338735.9],[1786569321,29999998.5,13412209.7],[1786569621,29999998.4,13412209.7],[1786569921,29999998.4,13412209.7],[1786570221,29999998.4,13338735.9],[1786570522,29999998.4,13338735.9],[1786570821,29999998.4,13338735.9],[1786571121,29999998.4,13338735.9],[1786571421,29999998.4,13338735.9],[1786571721,29999998.4,13338735.9],[1786572021,29999998.4,13338735.9],[1786572322,29999998.4,13338735.9],[1786572621,29999998.4,13338735.9],[1786572921,29999998.4,13338735.9],[1786573221,29999998.4,13338735.9],[1786573521,29999998.4,13338735.9],[1786573821,29999998.4,13338735.9],[1786574121,29999998.4,13338735.9],[1786574421,29999998.3,13244269.6],[1786574721,29999998.3,13244269.4],[1786575021,29999998.3,13630088.8],[1786575321,29999998.3,13630088.8],[1786575622,29999998.3,13630088.8],[1786575921,29999998.3,13630088.8],[1786576221,29999998.3,13630088.8],[1786576521,29999998.3,13630088.8],[1786576821,29999998.3,13630088.8],[1786577121,29999998.3,13800680.3],[1786577421,29999998.3,13800680.3],[1786577721,29999998.3,13800680.3],[1786578021,29999998.3,13800680.3],[1786578321,29999998.3,13800680.3],[1786578621,29999998.3,13800680.3],[1786578921,29999998.3,13800680.3],[1786579221,29999998.3,13800680.3],[1786579521,29999998.3,13800680.3],[1786579821,29999998.3,13800680.3],[1786580101,29999998.3,13630088.8],[1786580421,29999998.3,13800680.3],[1786580721,29999998.3,13800680.3],[1786581022,29999998.3,13800680.3],[1786581321,29999998.3,13800680.3],[1786581621,29999998.3,13800680.3],[1786581921,29999998.3,13630088.8],[1786582221,29999998.6,13630088.8],[1786582521,29999998.6,13630088.8],[1786582821,29999998.6,13630088.8],[1786583121,29999998.6,13630088.8],[1786583421,29999998.6,13630088.8],[1786583721,29999998.6,13630088.8],[1786584022,29999998.6,13971271.8],[1786584321,29999998.6,13971271.8],[1786584622,29999998.6,13971271.8],[1786584921,29999998.6,13971271.8],[1786585221,29999998.6,13971271.8],[1786585521,29999998.6,13971271.8],[1786585822,29999998.6,13971271.8],[1786586121,29999998.6,13971271.8],[1786586421,29999998.6,13971271.8],[1786586721,29999998.6,13971271.8],[1786587021,29999998.6,13971271.8],[1786587321,29999998.6,13971271.8],[1786587621,29999998.6,13971271.8],[1786587921,29999998.6,13971271.8],[1786588221,29999998.6,13971271.8],[1786588521,29999998.6,13971271.8],[1786588821,29999998.6,13971271.8],[1786589121,29999998.6,13971271.8],[1786589421,29999998.6,13971271.8],[1786589721,29999998.6,13971271.8],[1786590021,29999998.6,13971271.8],[1786590321,29999998.6,13971271.8],[1786590621,29999998.6,13971271.8],[1786590921,29999998.6,13971271.8],[1786591201,29999998.6,13971271.8],[1786591521,29999998.6,13971271.8],[1786591821,29999998.6,13971271.8],[1786592121,29999998.6,13971271.8],[1786592421,29999998.6,13971271.8],[1786592721,29999998.6,13971271.8],[1786593021,29999998.7,13971271.8],[1786593321,29999998.7,13971271.8],[1786593621,29999998.7,13971271.8],[1786593921,29999998.7,13971271.8],[1786594221,29999998.7,13829408.9],[1786594521,29999998.7,13829408.9],[1786594821,29999998.7,14000000.3],[1786595121,29999998.7,14000000.3],[1786595421,29999998.7,14000000.3],[1786595721,29999998.7,14000000.3],[1786596021,29999998.7,13829408.9],[1786596321,29999998.7,13829408.9],[1786596621,29999998.7,13829408.9],[1786596921,29999998.7,13829408.9],[1786597221,29999998.7,13829408.9],[1786597521,29999998.7,13829408.9],[1786597821,29999998.7,13829408.9],[1786598121,29999998.7,13829408.9],[1786598421,29999998.7,13829408.9],[1786598721,29999998.7,13829408.9],[1786599021,29999998.7,13829408.9],[1786599321,29999998.7,13829408.9],[1786599621,29999998.7,13829408.9],[1786599921,29999998.7,13829408.9],[1786600221,29999998.7,13829408.9],[1786600521,29999998.7,13829408.9],[1786600821,29999998.7,13829408.9],[1786601121,29999998.7,13829408.9],[1786601421,29999998.7,13829408.9],[1786601721,29999998.7,13829408.9],[1786602021,29999998.7,13829408.9],[1786602321,29999998.7,14000000.4],[1786602621,29999998.7,14000000.4],[1786602921,29999998.7,14000000.4],[1786603221,29999998.7,14000000.4],[1786603521,29999998.7,14000000.4],[1786603821,29999998.7,14000000.4],[1786604121,29999998.7,14000000.4],[1786604421,29999998.7,14000000.4],[1786604721,29999998.7,14000000.4],[1786605021,29999998.7,14000000.4],[1786605321,29999998.7,14000000.4],[1786605621,29999998.7,14000000.4],[1786605922,29999998.7,14000000.4],[1786606221,29999998.7,14000000.4],[1786606521,29999998.6,14000000.4],[1786606821,29999998.6,14000000.4],[1786607121,29999998.6,14000000.4],[1786607421,29999998.6,14000000.4],[1786607721,29999998.6,14000000.4],[1786608021,29999998.6,14000000.4],[1786608321,29999998.6,14000000.4],[1786608621,29999998.6,14000000.4],[1786608921,29999998.6,14000000.4],[1786609221,29999998.6,14000000.4],[1786609521,29999998.6,14000000.6],[1786609821,29999998.6,14000000.6],[1786610121,29999998.6,14000000.6],[1786610421,29999998.6,14000000.6],[1786610721,29999998.6,14000000.5],[1786611021,29999998.6,14000000.5],[1786611321,29999998.6,14000000.5],[1786611621,29999998.6,14000000.5],[1786611921,29999998.6,14000000.5],[1786612221,29999998.6,14000000.5],[1786612521,29999998.6,14000000.5],[1786612821,29999998.6,14000000.5],[1786613121,29999998.6,14000000.5],[1786613421,29999998.6,14000000.5],[1786613721,29999998.6,14000000.5],[1786614021,29999998.6,14000000.5],[1786614321,29999998.6,14000000.5],[1786614621,29999998.6,14000000.5],[1786614921,29999998.6,14000000.5],[1786615221,29999998.6,14000000.5],[1786615521,29999998.6,14000000.5],[1786615821,29999998.6,14000000.5],[1786616121,29999998.6,14000000.6],[1786616421,29999998.6,14000000.5],[1786616722,29999998.6,14000000.5],[1786617021,29999998.6,14000000.5],[1786617321,29999998.6,14000000.6],[1786617621,29999998.6,14000000.6],[1786617921,29999998.6,14000000.6],[1786618221,29999998.6,14000000.6],[1786618521,29999998.6,14000000.6],[1786618821,29999998.6,14000000.6],[1786619122,29999998.6,14000000.6],[1786619421,29999998.6,14000000.6],[1786619721,29999998.6,14000000.6],[1786620021,29999998.6,14000000.6],[1786620321,29999998.6,14000000.6],[1786620621,29999998.6,14000000.6],[1786620921,29999998.6,14000000.6],[1786621221,29999998.6,14000000.6],[1786621522,29999998.6,14000000.6],[1786621821,29999998.6,14000000.6],[1786622121,29999998.6,14000000.6],[1786622421,29999998.6,14000000.6],[1786622721,29999998.6,14000000.6],[1786623021,29999998.6,14000000.6],[1786623321,29999998.6,14000000.6],[1786623621,29999998.6,14000000.6],[1786623921,29999998.6,14000000.6],[1786624222,29999998.6,14000000.6],[1786624522,29999998.6,14000000.6],[1786624821,29999998.6,14000000.6],[1786625122,29999998.6,14000000.7],[1786625421,29999998.6,14000000.7],[1786625721,29999998.6,14000000.9],[1786626021,29999998.6,14000000.9],[1786626321,29999998.6,14000000.9],[1786626621,29999998.6,14000000.9],[1786626921,29999998.6,14000000.9],[1786627221,29999998.6,14000000.9],[1786627522,29999998.6,14000000.9],[1786627821,29999998.6,14000000.9],[1786628121,29999998.6,14000000.9],[1786628421,29999998.6,14000000.9],[1786628721,29999998.6,14000000.9],[1786629021,29999998.6,14000000.9],[1786629322,29999998.6,14000000.9],[1786629621,29999998.6,14000000.9],[1786629921,29999998.6,14000000.9],[1786630223,29999998.6,14000000.9],[1786630521,29999998.6,14000000.9],[1786630821,29999998.6,14000000.9],[1786631121,29999998.6,14000000.9],[1786631421,29999998.6,14000000.9],[1786631721,29999998.6,14000000.9],[1786632021,29999998.6,14000000.9],[1786632321,29999998.6,14000000.9],[1786632621,29999998.6,14000000.9],[1786632901,29999998.6,14000000.9],[1786633221,29999998.6,14000001],[1786633521,29999998.6,14000001],[1786633821,29999998.6,14000001],[1786634121,29999998.6,14000001],[1786634421,29999998.6,14000001.2],[1786634721,29999998.6,14000001.2],[1786635021,29999998.5,14000001.2],[1786635321,29999998.5,14000001.2],[1786635621,29999998.5,14000001.2],[1786635921,29999998.5,14000001.2],[1786636222,29999998.5,14000001.2],[1786636522,29999998.5,14000001.2],[1786636821,29999998.5,14000001.2],[1786637121,29999998.5,14000001.2],[1786637421,29999998.5,14000001.2],[1786637722,29999998.5,14000001.2],[1786638022,29999998.5,14000001.2],[1786638321,29999998.5,14000001.2],[1786638622,29999998.5,14000001],[1786638921,29999998.5,14000001],[1786639221,29999998.5,14000001],[1786639521,29999998.5,14000001],[1786639822,29999998.5,14000001],[1786640121,29999998.4,14000001],[1786640421,29999998.4,14000001],[1786640722,29999998.4,14000001],[1786641021,29999998.4,14000001],[1786641321,29999998.4,14000001.2],[1786641621,29999998.4,14000001.2],[1786641921,29999998.4,14000001.2],[1786642221,29999998.4,14000001.2],[1786642522,29999998.4,14000001.2],[1786642821,29999998.4,14000001],[1786643121,29999998.4,14000001.2],[1786643421,29999998.4,14000001.2],[1786643721,29999998.3,14000001.4],[1786644021,29999998.3,14000001.4],[1786644321,29999998.2,14000001.4],[1786644621,29999998.2,14000001.4],[1786644921,29999998.1,14000001.4],[1786645221,29999998.1,14000001.4],[1786645521,29999998.1,14000001.4],[1786645821,29999998.1,14000001.4],[1786646121,29999998.1,14000001.4],[1786646421,29999998.1,14000001.4],[1786646722,29999998.1,14000001.4],[1786647021,29999998.1,14000001.4],[1786647321,29999998,14000001.4],[1786647621,29999997.8,14000001.4],[1786647921,29999997.8,14000001.4],[1786648222,29999997.8,14000001.4],[1786648522,29999997.8,14000001.4],[1786648821,29999997.7,14000001.4],[1786649122,29999997.7,14000001.4],[1786649421,29999997.7,14000001.4],[1786649721,29999997.7,14000001.4],[1786650021,29999997.7,14000001.4],[1786650321,29999997.7,14000001.4],[1786650622,29800000,14000001.4],[1786650921,29800000,14000001.4],[1786651221,29999997.6,14000001.4],[1786651521,29999997.6,14000001.4],[1786651821,29999997.5,14000001.4],[1786652121,29999997.5,14000001.5],[1786652422,29999997.5,14000001.5],[1786652721,29999997.5,14000001.5],[1786653022,29999997.3,14000001.5],[1786653322,29999997.2,14000001.5],[1786653622,29999997.2,14000001.5],[1786653921,29999997.2,14000001.5],[1786654221,29999997.1,14000001.5],[1786654521,29999997.1,14000001.5],[1786654822,29999997.1,14000001.5],[1786655121,29999997.1,14000001.5],[1786655421,29999997.1,14000001.5],[1786655721,29999997.1,14000001.5],[1786656021,29999997.2,14000001.5],[1786656321,29999997.2,14000001.5],[1786656622,29999997.2,14000001.5],[1786656921,29999997.1,14000001.5],[1786657221,29999997.2,14000001.5],[1786657521,29999997.2,14000001.5],[1786657821,29999997.2,14000001.5],[1786658121,29999997.1,14000001.5],[1786658421,29999997.1,14000001.5],[1786658721,29999997.1,14000001.5],[1786659021,29999997.1,14000001.5],[1786659321,29999997.1,14000001.5],[1786659621,29999997.1,14000001.5],[1786659921,29999997.1,14000001.5],[1786660221,29999997.1,14000001.5],[1786660521,29999997.1,14000001.5],[1786660821,29999997.1,14000001.5],[1786661121,29999997.1,14000001.5],[1786661422,19670000,14000001.5],[1786661721,19670000,14000001.5],[1786662022,19670000,14000001.5],[1786662321,19669999.9,14000001.5],[1786662622,19669999.9,14000001.6],[1786662921,19669999.9,14000001.6],[1786663221,19669999.9,14000001.6],[1786663521,19669999.9,14000001.6],[1786663821,19669999.9,14000001.6],[1786664121,19669999.9,14000001.6],[1786664421,19669999.9,14000001.6],[1786664721,19669999.9,14000001.6],[1786665021,19669999.8,14000001.6],[1786665321,19669999.8,14000001.6],[1786665621,19669999.8,14000001.6],[1786665921,19669999.8,14000001.6],[1786666221,19669999.8,14000001.6],[1786666521,19669999.8,14000001.6],[1786666821,19669999.8,14000001.6],[1786667121,19669999.8,14000001.6],[1786667421,19669999.8,14000001.6],[1786667721,19669999.7,14000001.6],[1786668021,19669999.7,14000001.6],[1786668321,19669999.7,14000001.6],[1786668621,19669999.6,14000001.6],[1786668921,19669999.6,14000001.6],[1786669221,19669999.6,14000001.6],[1786669521,19669999.6,14000001.6],[1786669821,19669999.6,14000001.6],[1786670121,19669999.6,14000001.6],[1786670421,19669999.5,14000001.6],[1786670721,19669999.5,14000001.6],[1786671021,19669999.5,14000001.6],[1786671321,19669999.4,14000001.6],[1786671621,19669999.4,14000001.6],[1786671921,19669999.4,14000001.6],[1786672221,19669999.4,14000001.6],[1786672521,19669999.2,14000001.6],[1786672821,19669999.2,14000001.6],[1786673121,19669999.2,14000001.6],[1786673421,19669999.2,14000001.6],[1786673721,19669999.2,14000001.6],[1786674021,19669999.2,14000001.6],[1786674322,19669999.2,14000001.6],[1786674621,19669999.2,14000001.6],[1786674921,19669999.2,14000001.6],[1786675221,19669999.2,14000001.6],[1786675521,19669999.2,14000001.6],[1786675821,19669999.2,14000001.6],[1786676121,19669999.2,14000001.6],[1786676421,19669999.2,14000001.6],[1786676721,19669999.2,14000001.6],[1786677021,19669999.2,14000001.6],[1786677321,19669999.2,14000001.6],[1786677621,19669999.2,14000001.6],[1786677921,19669999.2,14000001.6],[1786678221,19669999.2,14000001.6],[1786678521,19669999.2,14035439.1],[1786678821,19669999.2,14035439.1],[1786679121,19669999.1,14063001.6],[1786679421,19669999.1,14063001.6],[1786679721,19669999.1,14063001.6],[1786680021,19669999.1,14063001.6],[1786680322,19669999.1,14063001.6],[1786680621,19669999.1,14063001.6],[1786680921,19669999.1,14063001.6],[1786681221,19669999.1,14063001.6],[1786681522,19669999.1,14063001.6],[1786681821,19669999.1,14063001.6],[1786682122,19669999.1,14063001.6],[1786682421,19669999.1,14063001.6],[1786682722,19669999.2,14063001.6],[1786683021,19669999.2,14063001.6],[1786683321,19669999.2,14085051.7],[1786683622,19669999.2,14085051.7],[1786683921,19669999.2,14085051.7],[1786684221,19669999.2,14085051.7],[1786684521,19669999.2,14063001.6],[1786684821,19669999.2,14063001.6],[1786685122,19669999.2,14063001.6],[1786685422,19669999.2,14063001.6],[1786685721,19669999.2,14085051.7],[1786686021,19669999.2,14085051.7],[1786686321,19669999.2,14085051.7],[1786686621,19669999.2,14085051.7],[1786686921,19669999.3,14085051.7],[1786687221,19669999.3,14121501.7],[1786687521,19669999.3,14121501.7],[1786687822,19669999.3,14121501.7],[1786688122,19669999.3,14121501.7],[1786688421,19669999.2,14121501.7],[1786688721,19669999.2,14121501.7],[1786689021,19669999.2,14121501.7],[1786689322,19669999.2,14121501.7],[1786689621,19669999.3,14121501.7],[1786689921,19669999.3,14121501.7],[1786690221,19669999.3,14121501.7],[1786690521,19669999.3,14121501.7],[1786690821,19669999.3,14121501.7],[1786691121,19669999.3,14121501.7],[1786691421,19669999.3,14121501.7],[1786691721,19669999.3,14121501.7],[1786692021,19669999.3,14121501.7],[1786692321,19669999.3,14121501.7],[1786692621,19669999.3,14121501.7],[1786692921,19669999.2,14121501.7],[1786693221,19669999.2,14121501.7],[1786693521,19669999.2,14121501.7],[1786693821,19669999.2,14121501.7],[1786694122,19669999.2,14121501.7],[1786694421,19669999.2,14121501.7],[1786694721,19669999.2,14121501.7],[1786695021,19669999.2,14121501.7],[1786695321,19669999.1,14121501.7],[1786695621,19669999.1,14121501.7],[1786695921,19669999.1,14121501.7],[1786696221,19669999.1,14121501.7],[1786696521,19669999,14121501.7],[1786696821,19669999,14121501.7],[1786697121,19669999,14121501.7],[1786697421,19669998.9,14121501.7],[1786697721,19669998.9,14162001.8],[1786698021,19669998.9,14162001.8],[1786698321,19669998.9,14162001.8],[1786698621,19669998.9,14162001.8],[1786698921,19669998.8,14162001.8],[1786699221,19669998.8,14162001.8],[1786699521,19669998.8,14162001.8],[1786699821,19669998.8,14162001.8],[1786700121,19669998.8,14162001.8],[1786700422,19669998.9,14162001.8],[1786700721,19669998.9,14162001.8],[1786701021,19669998.9,14162001.8],[1786701322,19669998.9,14162001.8],[1786701621,19669998.9,14162001.8],[1786701921,19669998.9,14162001.8],[1786702221,19669998.9,14162001.8],[1786702522,19669998.9,14162001.8],[1786702821,19669998.9,14162001.8],[1786703121,19669998.9,14162001.8],[1786703421,19669998.8,14162001.8],[1786703721,19669998.8,14162001.8],[1786704021,19669998.8,14162001.8],[1786704321,19669998.8,14162001.8],[1786704622,19669998.8,14283501.9],[1786704922,19669998.8,14283501.9],[1786705221,19669998.8,14283501.9],[1786705522,19669998.8,14283501.9],[1786705822,19669998.8,14283501.9],[1786706122,19669998.8,14321976.9],[1786706421,19669998.8,14321976.9],[1786706721,19669998.8,14321976.9],[1786707021,19669998.7,14360451.9],[1786707321,19669998.7,14398927],[1786707621,19669998.7,14398927],[1786707922,19669998.7,14398927],[1786708221,19669998.7,14398927],[1786708521,19669998.6,14398927],[1786708822,19669998.6,14398927],[1786709121,19669998.6,14398927],[1786709421,19669998.6,14398927],[1786709721,19669998.6,14398927],[1786710021,19669998.6,14398927],[1786710321,19669998.6,14398927],[1786710621,19669998.6,14398927],[1786710921,19669998.5,14398927],[1786711222,19669998.5,14398927],[1786711521,19669998.5,14398927],[1786711821,19669998.5,14398927],[1786712121,19669998.5,14398927],[1786712421,19669998.5,14398927],[1786712722,19669998.4,14398927],[1786713021,19669998.4,14398927],[1786713321,19669998.4,14398927],[1786713621,19669998.4,14605666],[1786713921,19669998.4,14605666],[1786714221,19669998.3,14779957.8],[1786714522,19669998.3,14779957.8],[1786714822,19669998.3,14779957.8],[1786715121,19669998.3,14779957.8],[1786715422,19669998.3,14779957.8],[1786715722,19669998.3,14779957.8],[1786716021,19669998.3,14779957.8],[1786716321,19669998.4,14779957.8],[1786716621,19669998.5,14779957.8],[1786716922,19669998.5,14779957.8],[1786717221,19669998.5,14605666],[1786717521,19669998.5,14605666],[1786717822,19669998.5,14605666],[1786718121,19669998.5,14605666],[1786718421,19669998.5,14605666],[1786718721,19669998.5,14605666],[1786719021,19669998.5,14779957.8],[1786719322,19669998.5,14779957.8],[1786719621,19669998.5,14779957.8],[1786719921,19669998.5,14779957.8],[1786720201,19669998.5,14779957.8],[1786720501,19669998.6,14779957.8],[1786720821,19669998.6,14779957.8],[1786721121,19669998.6,14779957.8],[1786721422,19669998.6,14779957.8],[1786721721,19669998.6,14779957.8],[1786722021,19669998.6,14779957.8],[1786722321,19669998.6,14779957.8],[1786722621,19669998.6,14779957.8],[1786722922,19669998.6,14779957.8],[1786723222,19669998.5,14779957.8],[1786723522,19669998.5,14779957.8],[1786723821,19669998.5,14779957.8],[1786724121,19669998.5,14779957.8],[1786724422,19669998.5,14779957.8],[1786724722,19669998.5,14779957.8],[1786725021,19669998.5,14779957.8],[1786725322,19669998.5,14779957.8],[1786725621,19669998.5,14779957.8],[1786725921,19669998.5,14779957.8],[1786726222,19669998.5,14779957.8],[1786726522,19669998.5,14779957.8],[1786726822,19669998.5,14779957.8],[1786727121,19669998.5,14779957.8],[1786727422,19669998.5,14779957.8],[1786727722,19669998.5,14779957.8],[1786728022,19669998.4,14779957.8],[1786728322,19669998.4,14779957.8],[1786728622,19669998.4,14779957.8],[1786728922,19669998.4,14779957.8],[1786729221,19669998.4,14779957.8],[1786729522,19669998.4,14779957.8],[1786729821,19669998.4,14779957.8],[1786730121,19669998.4,14779957.8],[1786730421,19669998.4,14779957.8],[1786730721,19669998.4,14779957.8],[1786731021,19669998.4,14779957.8],[1786731321,19669998.4,14779957.8],[1786731621,19669998.4,14915518.1],[1786731921,19669998.4,14779957.8],[1786732221,19669998.4,14915518.1],[1786732521,19669998.3,14915518.1],[1786732821,19669998.3,14915518.1],[1786733121,19669998.3,14915518.1],[1786733421,19669998.3,14915518.1],[1786733721,19669998.3,14779957.8],[1786734021,19669998.3,14779957.8],[1786734321,19669998.3,14779957.8],[1786734621,19669998.3,14779957.8],[1786734921,19669998.3,14779957.8],[1786735221,19669998.3,14779957.8],[1786735521,19669998.3,14779957.8],[1786735821,19669998.3,14779957.8],[1786736121,19669998.3,14779957.8],[1786736421,19669998.3,14779957.8],[1786736721,19669998.3,14779957.8],[1786737021,19669998.2,14779957.8],[1786737322,19669998.2,14779957.8],[1786737621,19669998.1,14779957.8],[1786737921,19669998.1,14779957.8],[1786738222,19669998.1,14779957.8],[1786738521,19669998.1,14779957.8],[1786738821,19669998,14779957.8],[1786739121,19669998,14779957.8],[1786739422,19669998,14779957.8],[1786739722,19669998,14779957.8],[1786740021,19669998,14779957.8],[1786740321,19302998.2,14779957.8],[1786740621,19669998.1,14779957.8],[1786740921,19669998.1,14915518.1],[1786741221,19669998.1,14915518.1],[1786741521,19669998.1,14915518.1],[1786741821,19669998.1,14915518.1],[1786742121,19669998.1,14915518.1],[1786742421,19669998.1,14915518.1],[1786742721,19669998.1,14915518.1],[1786743021,19669998.1,14915518.1],[1786743321,19669998.1,14915518.1],[1786743621,19669998.1,14915518.1],[1786743921,19669998.1,14915518.1],[1786744221,19669998.1,14779957.8],[1786744521,19669998,14779957.8],[1786744821,19669998,14779957.8],[1786745121,19669998,14779957.8],[1786745421,19669998,14779957.8],[1786745721,19669998,14779957.8],[1786746021,19669998,14779957.8],[1786746321,19669998,14779957.8],[1786746621,19669998,14779957.8],[1786746921,19669998,14779957.8],[1786747221,19669998,14779957.8],[1786747521,19669998,14779957.8],[1786747821,19669998,14779957.8],[1786748122,19669998,14915518.1],[1786748421,19669998,14915518.1],[1786748721,19669998,14915518.1],[1786749021,19669998.1,14915518.1],[1786749321,19669998.1,14915518.1],[1786749621,19669998.1,14915518.1],[1786749921,19669998.1,14915518.1],[1786750221,19669998.1,15023966.3],[1786750521,19669998.1,15023966.3],[1786750821,19669998.1,15023966.3],[1786751121,19669998.1,15023966.3],[1786751421,19669998.1,15612736.5],[1786751721,19669998.1,15612736.5],[1786752021,19669998.1,15042316.3],[1786752321,19669998.2,14779957.8],[1786752621,19669998.2,14779957.8],[1786752921,19669998.2,14779957.8],[1786753221,19669998.2,14779957.8],[1786753521,19669998.2,14779957.8],[1786753821,19669998.2,14779957.8],[1786754121,19669998.2,14779957.8],[1786754421,19669998.2,14779957.8],[1786754721,19669998.3,14812405.1],[1786755021,19669998.3,14960854.5],[1786755321,19669998.3,14960854.5],[1786755621,19669998.3,14960854.5],[1786755921,19669998.3,14960854.5],[1786756221,19669998.3,14960854.5],[1786756521,19669998.3,14960854.5],[1786756821,19669998.3,14960854.5],[1786757121,19669998.3,14960854.5],[1786757421,19669998.3,14960854.5],[1786757721,19669998.3,14960854.5],[1786758021,19669998.3,14960854.5],[1786758321,19669998.3,14960854.5],[1786758621,19669998.3,14960854.5],[1786758921,19669998.3,14960854.5],[1786759221,19669998.3,14960854.5],[1786759521,19669998.3,14960854.5],[1786759821,19669998.7,14960854.5],[1786760121,19669998.7,14960854.5],[1786760421,19669998.7,14960854.5],[1786760721,19669998.7,14960854.5],[1786761021,19669998.7,14960854.5],[1786761321,19669998.7,14960854.5],[1786761621,19669998.7,14960854.5],[1786761922,19669998.7,14960854.5],[1786762221,19669998.7,14960854.5],[1786762521,19669998.7,14960854.5],[1786762821,19669998.7,14960854.5],[1786763121,19669998.7,14960854.5],[1786763421,19669998.7,16000000.4],[1786763721,19669998.7,16000000.4],[1786764021,19669998.7,16000000.4],[1786764321,19669998.7,16000000.4],[1786764621,19669998.7,16000000.4],[1786764921,19669998.7,16000000.4],[1786765221,19669998.7,16000000.4],[1786765522,19669998.7,16000000.4],[1786765821,19669998.7,16000000.4],[1786766122,19669998.7,16000000.4],[1786766421,19669998.7,16000000.4],[1786766721,19669998.7,16000000.4],[1786767022,19670000,16000000.4],[1786767321,19670000,16000000.4],[1786767621,19670000,16000000.4],[1786767921,19670000,16000000.4],[1786768221,19670000,16000000.4],[1786768521,19670000,16000000.4],[1786768821,19670000,16000000.4],[1786769121,19670000,16000000.4],[1786769421,19670000,16000000.4],[1786769721,19670000,16000000.4],[1786770021,19670000,16000000.4],[1786770321,19670000,16000000.4],[1786770621,19670000,16000000.4],[1786770921,19670000,16000000.4],[1786771221,19670000,16000000.4],[1786771521,19670000,16000000.4],[1786771821,19670000,16000000.4],[1786772121,19670000,16000000.4],[1786772421,19670000,16000000.4],[1786772721,19670000,16000000.4],[1786773021,19670000,16000000.4],[1786773321,19670000,16000000.4],[1786773621,19670000,16000000.4],[1786773921,19670000,16000000.4],[1786774221,19670000,16000000.4],[1786774521,19670000,16000000.4],[1786774821,19670000,16000000.4],[1786775121,19670000,16000000.4],[1786775421,19670000,16000000.4],[1786775721,19670000,16000000.4],[1786776021,19670000,16000000.4],[1786776321,19670000,16000000.4],[1786776621,19670000,16000000.4],[1786776921,29999998.9,16000000.4],[1786777221,29999998.9,16000000.4],[1786777521,29999998.9,16000000.4],[1786777821,29999998.9,16000000.4],[1786778121,29999998.9,16000000.4],[1786778421,29999998.9,16000000.4],[1786778721,29999998.9,16000000.5],[1786779022,29999998.9,16000000.5],[1786779321,29999998.9,16000000.6],[1786779621,29999998.9,16000000.6],[1786779921,29999998.9,16000000.6],[1786780221,29999998.9,16000000.6],[1786780522,29999998.9,16000000.6],[1786780821,29999998.9,16000000.6],[1786781121,29999998.9,16000000.6],[1786781421,29999998.9,16000000.6],[1786781721,29999998.9,16000000.6],[1786782021,29999998.9,16000000.6],[1786782321,29999998.9,16000000.6],[1786782621,29999998.9,16000000.6],[1786782921,29999998.9,16000000.6],[1786783222,29999998.9,16000000.6],[1786783521,29999998.9,16000000.6],[1786783821,29999998.9,16000000.6],[1786784121,29999998.9,16000000.6],[1786784421,29999998.9,16000000.7],[1786784721,29999998.9,16000000.7],[1786785021,29999998.9,16000000.8],[1786785321,29999998.9,16000000.8],[1786785621,29999998.9,16000000.8],[1786785921,29999998.9,16000000.8],[1786786221,29999998.9,16000000.8],[1786786521,29999998.9,16000000.8],[1786786821,29999998.9,16000000.8],[1786787121,29999998.9,16000000.8],[1786787421,29999998.9,16000000.8],[1786787721,29999998.9,16000000.8],[1786788021,29999998.9,16000000.8],[1786788321,29999998.9,16000000.8],[1786788621,29999998.9,16000000.8],[1786788921,29999998.9,16000000.8],[1786789221,29999998.9,16000000.8],[1786789521,29999998.9,16000000.8],[1786789821,29999998.9,16000000.8],[1786790121,29999998.9,16000000.8],[1786790421,29999998.9,16000000.8],[1786790721,29999998.9,16000000.8],[1786791021,29999998.9,16000000.8],[1786791321,29999998.9,16000000.8],[1786791621,29999998.9,16000000.8],[1786791921,29999998.9,16077778.6],[1786792221,29999998.9,16140000.9],[1786792521,29999998.9,16140000.9],[1786792821,29999998.9,16140000.9],[1786793121,29999998.9,16140000.9],[1786793421,29999998.9,16140000.9],[1786793721,29999998.9,16140000.9],[1786794021,29999998.9,16140000.9],[1786794321,29999998.9,16140000.9],[1786794621,29999998.9,16140000.9],[1786794921,29999998.9,16140000.9],[1786795221,29999998.9,16140000.9],[1786795521,29999998.8,16140000.9],[1786795821,29999998.8,16140000.9],[1786796121,29999998.8,16140000.9],[1786796421,29999998.8,16140000.9],[1786796721,29999998.8,16140000.9],[1786797021,29999998.8,16140000.9],[1786797321,29999998.8,16140000.9],[1786797621,29999998.8,16140000.9],[1786797921,29999998.8,16140000.9],[1786798221,29999998.8,16140000.9],[1786798521,29999998.8,16140000.9],[1786798821,29999998.8,16140000.9],[1786799121,29999998.8,16140000.9],[1786799421,29999998.8,16140000.9],[1786799722,29999998.8,16140000.9],[1786800022,29999998.8,16140000.9],[1786800322,29999998.8,16300001.1],[1786800621,29999998.8,16400001.2],[1786800922,29999998.8,16400001.2],[1786801221,29999998.8,16400001.2],[1786801522,29999998.8,16400001.2],[1786801821,29999998.8,16400001.2],[1786802121,29999998.8,16400001.2],[1786802421,29999998.8,16400001.2],[1786802721,29999998.8,16400001.2],[1786803021,29999998.8,16400001.2],[1786803321,29999998.8,16400001.3],[1786803621,29999998.8,16400001.3],[1786803921,29999998.8,16400001.4],[1786804221,29999998.8,16400001.4],[1786804521,29999998.8,16400001.4],[1786804821,29999998.8,16400001.4],[1786805121,29999998.8,16400001.5],[1786805421,29999998.8,16400001.5],[1786805722,29999998.8,16400001.5],[1786806021,29999998.8,16400001.5],[1786806321,29999998.8,16400001.5],[1786806621,29999998.8,16400001.5],[1786806921,29999998.8,16400001.5],[1786807221,29999998.8,16400001.5],[1786807521,29999998.8,16400001.5],[1786807821,29999998.8,16400001.5],[1786808121,29999998.8,16400001.5],[1786808421,29999998.8,16400001.5],[1786808721,29999998.8,16400001.5],[1786809021,29999998.8,16400001.5],[1786809321,29999998.8,16400001.5],[1786809622,29999998.8,16400001.5],[1786809921,29999998.8,16400001.5],[1786810221,29999998.8,16400001.5],[1786810521,26000000,16400001.5],[1786810821,26000000,16400001.5],[1786811121,26000000,16600001.8],[1786811421,26000000,16600001.8],[1786811721,26000000,16600001.8],[1786812021,26000000,16600001.8],[1786812322,26000000,16600001.8],[1786812621,26000000,16600001.8],[1786812923,25999999.9,16600001.8],[1786813221,25999999.8,16600001.8],[1786813521,25999999.7,16600001.8],[1786813821,25999999.7,16600001.8],[1786814121,25999999.7,16600001.8],[1786814421,25999999.7,16600001.8],[1786814721,25999999.7,16600001.8],[1786815021,25999999.7,16600001.8],[1786815321,25999999.7,16600001.8],[1786815621,25999999.6,16600001.8],[1786815921,23000000,16600001.8],[1786816221,23000000,16600001.8],[1786816521,22999999.9,16600001.8],[1786816821,22999999.9,16600001.8],[1786817121,22999999.9,16600001.8],[1786817421,22999999.9,16700002],[1786817721,22999999.9,16700002.1],[1786818021,22999999.9,16700002.1],[1786818321,22999999.9,16700002.1],[1786818621,22999999.9,16700002.1],[1786818921,22999999.9,16700002.1],[1786819221,22999999.9,16700002.1],[1786819521,22999999.8,16700002.1],[1786819821,22999999.8,16700002.1],[1786820121,22999999.8,16700002.1],[1786820421,22999999.8,16700002.1],[1786820721,22999999.8,16700002.1],[1786821021,22999999.7,16700002.1],[1786821321,22999999.7,16700002.1],[1786821621,22999999.7,16700002.1],[1786821921,22999999.7,16700002.1],[1786822221,22999999.7,16700002.1],[1786822521,22999999.7,16700002.1],[1786822821,22999999.7,16700002.1],[1786823121,22999999.7,16700002.2],[1786823421,22999999.7,16700002.2],[1786823721,22999999.7,16700002.2],[1786824001,22999999.7,16700002.2],[1786824322,22999999.7,16700002.2],[1786824621,22999999.7,16500001.9],[1786824921,22999999.7,16500001.9],[1786825222,22999999.7,16500001.9],[1786825521,22999999.7,16500001.9],[1786825821,22999999.7,16500001.9],[1786826121,22999999.6,16500001.9],[1786826421,22999999.6,16500001.9],[1786826721,22999999.6,16500001.9],[1786827021,22999999.5,16700002.5],[1786827321,22999999.5,16700002.5],[1786827621,22999999.6,16700002.5],[1786827921,22999999.6,16700002.5],[1786828221,22999999.6,16700002.5],[1786828521,22999999.6,16700002.5],[1786828821,22999999.6,16700002.5],[1786829121,22999999.6,16700002.6],[1786829421,22999999.6,16700002.6],[1786829721,22999999.6,16700002.6],[1786830021,27000000,16700002.5],[1786830301,27000000,16700002.5],[1786830621,27000000,16700002.5],[1786830921,27000000,16700002.5],[1786831221,27000000,16700002.5],[1786831521,26999999.9,16700002.5],[1786831821,26999999.9,16700002.5],[1786832121,26999999.9,16700002.5],[1786832421,26999999.9,16700002.5],[1786832721,26999999.9,16700002.5],[1786833022,26999999.9,16700002.5],[1786833321,26999999.9,16700002.5],[1786833621,26999999.9,16700002.5],[1786833921,26999999.9,16700002.5],[1786834221,26999999.9,16700002.5],[1786834521,26999999.9,16700002.5],[1786834822,26999999.9,16700002.5],[1786835121,26999999.9,16700002.5],[1786835421,27000000,16700002.5],[1786835721,27000000,16700002.5],[1786836021,27000000,16700002.5],[1786836321,27000000,16700002.5],[1786836621,27000000,16700002.5],[1786836921,27000000,16700002.5],[1786837221,27000000,16700002.5],[1786837521,27000000,16700002.5],[1786837821,27000000,16700002.5],[1786838121,27000000,16700002.5],[1786838421,27000000,16700002.7],[1786838721,27000000,16700002.7],[1786839021,26999999.9,16700002.7],[1786839321,26999999.9,16700002.7],[1786839621,26999999.9,16700002.7],[1786839921,26999999.9,16700002.7],[1786840221,26999999.9,16700002.7],[1786840521,26999999.8,16700002.7],[1786840821,26999999.8,16700002.7],[1786841121,26999999.7,16700002.7],[1786841421,26999999.7,16700002.7],[1786841721,26999999.7,16700002.7],[1786842021,26999999.7,16700002.7],[1786842322,26999999.7,16700002.7],[1786842621,26999999.7,16700002.7],[1786842921,26999999.7,16700002.7],[1786843221,26999999.6,16700002.7],[1786843521,26999999.6,16700002.7],[1786843822,26999999.6,16700002.7],[1786844121,26999999.6,16700002.7],[1786844421,26999999.6,16700002.7],[1786844721,26999999.6,16700002.8],[1786845021,26999999.6,16700002.8],[1786845321,26999999.6,16700002.8],[1786845621,26999999.6,16700002.8],[1786845921,26999999.6,16700002.8],[1786846221,26999999.6,16700002.8],[1786846521,26999999.5,16700002.8],[1786846821,26999999.4,16700002.8],[1786847121,26999999.4,16700002.8],[1786847421,26999999.3,16700002.8],[1786847721,26999999.4,16700002.7],[1786848021,26999999.4,16700002.7],[1786848321,20000000,16700002.7],[1786848621,20000000,16700002.7],[1786848921,20000000,16700002.7],[1786849221,20000000,16700002.7],[1786849521,20000000,16700002.7],[1786849821,20000000,16700002.7],[1786850121,19999999.9,16700002.7],[1786850421,19999999.9,16700002.7],[1786850721,26999999.4,16700002.7],[1786851022,26999999.4,16700002.7],[1786851321,26999999.4,16700002.7],[1786851621,26999999.4,16700002.7],[1786851921,26999999.4,16700002.7],[1786852221,26999999.4,16700002.7],[1786852521,26999999.4,16700002.7],[1786852821,26999999.4,16700002.7],[1786853121,26999999.4,16700002.7],[1786853421,26999999.4,16700002.7],[1786853721,26999999.4,16700002.7],[1786854021,26999999.4,16700002.7],[1786854321,26999999.4,16700002.7],[1786854621,26999999.4,16700002.7],[1786854921,26999999.4,16700002.7],[1786855221,26999999.4,16700002.7],[1786855521,26999999.4,16700002.7],[1786855821,26999999.4,16700002.7],[1786856121,26999999.4,16700002.7],[1786856421,26999999.4,16700002.7],[1786856721,26999999.4,16700002.7],[1786857021,26999999.4,16700002.8],[1786857321,26999999.4,16700002.8],[1786857621,26999999.4,16700002.8],[1786857922,26999999.4,16700002.8],[1786858221,25969999.8,16700002.8],[1786858522,25969999.8,16700002.8],[1786858822,25969999.8,16700002.8],[1786859122,25969999.8,16700002.8],[1786859421,25969999.8,16700002.8],[1786859721,25969999.8,16700002.8],[1786860021,25969999.8,16700002.8],[1786860321,25969999.8,16700002.8],[1786860621,25969999.8,16700002.8],[1786860921,25969999.8,16700002.8],[1786861221,25969999.8,16700002.8],[1786861521,25969999.8,16700002.8],[1786861821,25969999.8,16700002.8],[1786862121,25969999.7,16700002.8],[1786862421,25043000,16700002.8],[1786862721,25043000,16700002.8],[1786863021,25043000,16700002.8],[1786863321,25043000,16700002.8],[1786863621,25043000,16700002.8],[1786863921,25043000,16700002.8],[1786864222,25043000,16700002.8],[1786864521,25043000,16700002.8],[1786864821,25043000,16700002.8],[1786865121,25043000,16700002.8],[1786865421,25043000,16700002.8],[1786865721,25043000,16700002.8],[1786866021,25043000,16700002.8],[1786866321,25043000,16700002.8],[1786866621,25043000,16700002.8],[1786866921,25043000,16700002.8],[1786867222,25043000,16700002.8],[1786867521,25043000,16700002.8],[1786867821,25043000,16700002.8],[1786868121,25969999.7,16700002.8],[1786868421,25969999.7,16700002.8],[1786868721,25969999.7,16700002.8],[1786869021,26999999.6,16700002.8],[1786869321,26999999.6,16700002.8],[1786869621,26999999.6,16700002.8],[1786869921,26999999.6,16700002.8],[1786870221,26999999.6,16700002.8],[1786870521,26999999.6,16700002.8],[1786870821,26999999.5,16700002.8],[1786871121,26999999.4,16700002.8],[1786871421,26999999.4,16700002.8],[1786871721,26999999.4,16700002.8],[1786872021,26999999.4,16700002.8],[1786872321,26999999.4,16700002.8],[1786872621,26999999.3,16700002.8],[1786872921,26999999.3,16700002.8],[1786873221,26999999.3,16700002.8],[1786873521,26999999.3,16700002.8],[1786873821,26999999.3,16700002.8],[1786874121,26999999.3,16700002.8],[1786874421,26999999.2,16700002.8],[1786874721,26999999.2,16700002.8],[1786875021,26999999.2,16700002.8],[1786875321,26999999.2,16700002.8],[1786875621,26999999.2,16700002.8],[1786875921,26999999.2,16700002.8],[1786876221,26999999.2,16700002.9],[1786876521,26999999.2,16700003.1],[1786876821,26999999.1,16700003.1],[1786877121,26999999.1,16700003.1],[1786877422,26999999,16700003.1],[1786877721,26999998.8,16700003.1],[1786878021,26999998.4,16700003.1],[1786878321,26999998.3,16700003.1],[1786878621,26999998.3,16700003.1],[1786878921,26999998.3,16700003.1],[1786879221,26999998.3,16700003.1],[1786879521,26999998.3,16700003.1],[1786879821,26999998.3,16700003.1],[1786880121,26999998.3,16700003.1],[1786880421,26999998.3,16700003.1],[1786880721,26999998.3,16700003.1],[1786881021,26999998.3,16700003.1],[1786881321,26999998.3,16700003.5],[1786881621,26999998.3,16700003.5],[1786881921,26999998.3,16700003.5],[1786882221,26999998.2,16700003.5],[1786882522,26999998.2,16700003.5],[1786882821,26999998.2,16700003.5],[1786883121,26999998.2,16700003.5],[1786883421,26999998.2,16700003.5],[1786883721,26999998.2,16700003.5],[1786884021,26999998.2,16700003.5],[1786884321,26999998.2,16700003.5],[1786884621,26999998.2,16700003.5],[1786884921,26999998.2,16700003.5],[1786885221,26999998.2,16700003.5],[1786885521,26999998.2,16700003.5],[1786885821,26999998.2,16700003.5],[1786886121,26999998.2,16700003.5],[1786886421,26999998.2,16700003.5],[1786886721,26999998.2,16700003.5],[1786887021,26999998.2,16700003.5],[1786887321,25969998.7,16700003.5],[1786887621,25969998.7,16700003.5],[1786887921,25969998.7,16700003.5],[1786888221,25969998.7,16700003.5],[1786888521,25969998.7,16700003.5],[1786888821,25969998.6,16700003.5],[1786889121,25969998.5,16700003.5],[1786889421,25969998.5,16700003.5],[1786889722,25969998.5,16700003.5],[1786890001,25969998.5,16700003.5],[1786890322,25969998.4,16700003.5],[1786890621,25969998.4,16700003.5],[1786890921,25969998.3,16700003.5],[1786891221,25969998.2,16700003.5],[1786891521,25969998.2,16700003.5],[1786891822,25969998.2,16700003.5],[1786892121,25969998.2,16700003.5],[1786892421,25969998.2,16700003.5],[1786892721,25969998.2,16700003.5],[1786893022,25969998,16700003.5],[1786893322,25969998,16700003.5],[1786893622,25969998,16700003.5],[1786893921,25969997.9,16700003.5],[1786894221,25969997.9,16700003.5],[1786894521,25969997.9,16700003.5],[1786894821,25969997.9,16700003.5],[1786895121,25969997.9,16700003.5],[1786895421,25969997.9,16700003.5],[1786895721,25969997.9,16700003.5],[1786896022,25969997.9,16700003.5],[1786896321,25969997.9,16700003.5],[1786896621,25969997.9,16700003.5],[1786896921,25969997.9,16700003.5],[1786897221,25969997.9,16700003.5],[1786897521,25969997.9,16700003.5],[1786897821,25969997.9,16700003.5],[1786898121,25969997.8,16700003.5],[1786898421,25969997.8,16700003.5],[1786898721,25969997.8,16700003.5],[1786899021,25969997.8,16700003.5],[1786899321,25969997.8,16700003.5],[1786899621,25969997.7,16700003.5],[1786899922,25969997.7,16700003.5],[1786900221,25969997.7,16700003.5],[1786900521,25969997.7,16700003.5],[1786900821,25969997.7,16700003.5],[1786901121,25969997.7,16700003.5],[1786901421,25969997.7,16700003.5],[1786901721,25969997.7,16700003.5],[1786902021,25969997.7,16700003.5],[1786902321,25969997.7,16700003.5],[1786902621,25969997.7,16700003.5],[1786902921,25969997.7,16700003.5],[1786903221,25969997.7,16700003.5],[1786903521,25969997.7,16700003.5],[1786903821,25969997.7,16700003.5],[1786904121,25969997.7,16700003.5],[1786904421,25969997.7,16700003.5],[1786904721,25969997.7,16700003.5],[1786905021,25969997.7,16700003.5],[1786905321,25969997.6,16700003.3],[1786905621,25969997.6,16700003.3],[1786905921,25969997.6,16700003.3],[1786906221,25969997.6,16700003.3],[1786906521,25969997.6,16700003.3],[1786906821,25969997.6,16700003.3],[1786907121,25969997.6,16700003.3],[1786907421,25969997.8,16700003.3],[1786907721,25969997.7,16700003.3],[1786908021,25969997.7,16700003.6],[1786908321,25969997.7,16700003.6],[1786908621,25969997.7,16700003.6],[1786908921,25969997.6,16700003.6],[1786909221,25969997.6,16700003.6],[1786909521,25969997.6,16700003.6],[1786909822,25969997.6,16700003.7],[1786910121,25969997.6,16700003.7],[1786910421,0,16700003.6],[1786910721,0,16700003.7],[1786911021,0,16700003.7],[1786911321,0,16700003.7],[1786911622,0,16700003.7],[1786911922,0,16700003.7],[1786912221,0,16700003.7],[1786912521,0,16700003.7],[1786912821,0,16700003.7],[1786913121,0,16700003.7],[1786913421,0,16700003.7],[1786913721,0,16700003.7],[1786914021,0,16700003.7],[1786914321,0,16700003.7],[1786914621,0,16733336.6],[1786914921,0,16733336.6],[1786915221,0,16812502.4],[1786915521,0,16812502.4],[1786915821,0,16760003],[1786916122,0,16760003],[1786916421,0,16760003],[1786916721,0,16760003],[1786917021,31352823.9,16760003],[1786917321,31352823.9,16760003],[1786917621,31352823.9,16760003],[1786917921,31352823.9,16760003],[1786918221,31352823.9,16760003],[1786918521,31352823.9,16760003],[1786918821,31352823.9,16760003],[1786919121,31352823.9,16760003],[1786919421,31352823.9,16760003],[1786919721,33454540,16760003],[1786920021,33454540,16760003],[1786920321,33454540,16760003],[1786920621,33454539.8,16775002.8],[1786920922,33454539.8,16863638.1],[1786921221,33454539.8,16863638.1],[1786921521,33454539.8,16863638.1],[1786921821,33454539.8,16863638.1],[1786922121,33454539.6,16863638.1],[1786922422,33454539.6,16863638.1],[1786922721,33454539.6,16863638.1],[1786923021,33454539.6,16863638.1],[1786923321,33454539.6,16863638.1],[1786923621,33454539.6,16863638.1],[1786923921,33454539.6,16863638.1],[1786924222,33454539.6,16863638.1],[1786924521,33454539.6,16962500.6],[1786924821,33454539.6,16962500.6],[1786925121,33454539.6,16962500.6],[1786925421,33454539.6,16962500.6],[1786925721,33454539.6,16962500.6],[1786926021,33454539.6,16962500.6],[1786926321,33454539.6,16962500.6],[1786926621,33454539.6,16962500.6],[1786926921,33454539.6,16962500.6],[1786927221,33454539.6,16962500.6],[1786927521,33454539.6,17000000.2],[1786927821,33454539.6,17000000.2],[1786928121,33454539.6,17000000.3],[1786928421,33454539.6,17000000.3],[1786928721,33454539.5,17000000.3],[1786929021,33454539.5,17000000.3],[1786929321,33454539.5,17000000.3],[1786929621,33454539.5,17000000.3],[1786929921,33454539.5,17000000.3],[1786930221,33454539.5,17000000.3],[1786930521,33454539.5,17000000.3],[1786930821,33454539.5,17000000.3],[1786931122,33454539.5,17000000.3],[1786931421,33454539.5,17000000.3],[1786931721,33454539.5,17000000.3],[1786932021,33454539.5,17000000.3],[1786932321,33454539.5,17000000.3],[1786932621,31809085.6,17000000.3],[1786932921,31809085.6,17000000.3],[1786933221,31809085.6,17000000.3],[1786933521,31809085.6,17000000.3],[1786933821,31809085.6,17000000.3],[1786934121,31809085.6,17000000.3],[1786934421,31809085.6,17000000.3],[1786934722,31809085.6,17000000.3],[1786935021,31809085.6,17000000.4],[1786935322,31809085.6,17000000.4],[1786935622,31809085.6,17000000.4],[1786935921,31809085.6,17000000.4],[1786936221,31809085.6,17000000.4],[1786936521,31809085.6,17000000.4],[1786936821,31809085.6,17000000.4],[1786937121,31809085.6,17000000.4],[1786937421,31809085.6,17000000.4],[1786937721,31809085.6,17000000.4],[1786938021,31809085.6,17000000.4],[1786938322,31809085.6,17000000.4],[1786938621,31809085.5,17000000.4],[1786938921,31809085.5,17000000.4],[1786939221,30328177,17000000.4],[1786939521,30328177,17000000.4],[1786939821,30328177,17000000.4],[1786940121,30328177,17000000.4],[1786940421,30328177,17000000.4],[1786940721,30328177,17000000.4],[1786941021,30328177,17000000.4],[1786941322,30328177,17000000.4],[1786941621,30328177,17000000.4],[1786941921,30328177,17000000.4],[1786942221,30328177,17000000.4],[1786942521,30328177,17000000.4],[1786942821,30328177,17000000.4],[1786943121,30328177,17000000.4],[1786943421,30328177,17000000.4],[1786943721,30328177,17000000.4],[1786944022,30328177,17000000.4],[1786944321,30328177,17000000.4],[1786944621,30328177,17000000.4],[1786944921,30328177,17000000.4],[1786945221,30328177,17000000.4],[1786945521,30328177,17000000.4],[1786945821,30328177,17000000.4],[1786946121,30328177,17000000.4],[1786946421,30328177,17000000.4],[1786946721,30328177,17000000.4],[1786947021,30328177,17000000.4],[1786947321,30328177,17000000.4],[1786947621,30328177,17000000.4],[1786947921,30328177,17000000.4],[1786948221,30328177,17000000.4],[1786948521,30328177,17000000.4],[1786948821,30328177,17000000.4],[1786949121,30328177,17000000.4],[1786949421,28995359.4,17000000.4],[1786949721,28995359.3,17000000.4],[1786950021,28995359.3,17000000.4],[1786950321,28995359.3,17000000.4],[1786950621,28995359.3,17000000.4],[1786950921,28995359.3,17000000.4],[1786951221,28995359.3,17000000.4],[1786951521,28995359.3,17000000.5],[1786951821,28995359.3,17000000.5],[1786952121,28995359.3,17000000.5],[1786952421,28995359.3,17000000.5],[1786952721,28995359.3,17000000.5],[1786953022,28995359.3,17000000.5],[1786953321,28995359.3,17000000.5],[1786953621,28995359.3,17000000.5],[1786953921,28995359.3,17000000.5],[1786954221,28995359.3,17000000.5],[1786954521,28995359.3,17000000.5],[1786954822,28995359.3,17000000.5],[1786955121,28995359.3,17000000.5],[1786955421,28995359.3,17000000.5],[1786955721,28995359.3,17000000.5],[1786956021,28995359.3,17000000.5],[1786956321,28995359.3,17000000.5],[1786956621,28995359.3,17000000.5],[1786956921,28995359.3,17000000.5],[1786957221,28995359.3,17000000.5],[1786957521,28995359.3,17000000.5],[1786957821,28995359.3,17000000.5],[1786958121,28995359.3,17000000.5],[1786958421,28995359.3,17000000.5],[1786958721,28995359.3,17000000.5],[1786959021,28995359.3,17000000.5],[1786959322,28995359.3,17000000.5],[1786959621,28995359.2,17000000.5],[1786959921,28995359.2,17000000.5],[1786960221,28995359.2,17000000.5],[1786960521,28995359.2,17000000.5],[1786960821,28995359.2,17000000.5],[1786961121,28995359.2,17000000.5],[1786961421,28995359.2,17000000.5],[1786961721,28995359.2,17000000.5],[1786962021,28995359.2,17000000.5],[1786962321,28995359.2,17000000.5],[1786962621,28995359.2,17000000.5],[1786962921,28995359.2,17000000.5],[1786963221,28995359.2,17000000.6],[1786963521,28995359.2,17000000.6],[1786963821,28995359.2,17000000.6],[1786964121,28995359.2,17000000.6],[1786964421,28995359.2,17000000.6],[1786964721,28995359.2,17000000.6],[1786965022,28995359,17000000.8],[1786965321,28995358.9,17000001.3],[1786965622,28995358.9,17000001.3],[1786965921,28995358.9,17000001.3],[1786966221,28995358.9,17000001.3],[1786966521,28995358.9,17000001.3],[1786966821,28995358.9,17000001.3],[1786967121,28995358.7,17000001.3],[1786967421,28995358.7,17000001.3],[1786967721,28995358.7,17000001.3],[1786968021,28995358.7,17000001.3],[1786968321,28995358.7,17000001.3],[1786968621,28995358.3,17000001.3],[1786968921,28995358.2,17000001.3],[1786969221,28995358.2,17000001.3],[1786969521,28995358.2,17000001.3],[1786969821,28995358.1,17000001.5],[1786970121,28995358,17000001.5],[1786970421,28995358,17000001.5],[1786970721,28995358,17000001.5],[1786971021,28995358,17000001.5],[1786971321,28995358,17000001.5],[1786971621,28995358,17000001.5],[1786971921,28995358,17000001.5],[1786972221,28995358,17000001.6],[1786972521,28995358,17000001.6],[1786972821,28995358.1,17000001.6],[1786973121,28995358.1,17000001.6],[1786973421,28995358.1,17000001.6],[1786973721,28995358.1,17000001.6],[1786974021,28995358.1,17000001.6],[1786974321,28995358.1,17000001.6],[1786974621,28995358.1,17000001.6],[1786974921,28995358.1,17000001.6],[1786975221,28995358.1,17000001.6],[1786975521,28995358.1,17000001.6],[1786975821,28995358.1,17000001.6],[1786976121,28995358.1,17000001.6],[1786976422,28995358.1,17000001.6],[1786976722,28995358.1,17000001.6],[1786977021,28995358.1,17000001.6],[1786977322,28995358.1,17000001.6],[1786977621,28995358.1,17000001.6],[1786977922,28995358.2,17000001.6],[1786978222,28995358.2,17000001.6],[1786978521,28995358.1,17000001.6],[1786978821,28995358.1,17000001.6],[1786979121,28995358.1,17000001.6],[1786979421,28995358.1,17000001.6],[1786979721,28995358.1,17000001.6],[1786980021,28995358,17000001.6],[1786980321,28995358,17000001.6],[1786980621,27795822.4,17000001.6],[1786980921,27795822.4,17000001.6],[1786981221,27795822.4,17000001.6],[1786981521,28995358,17000001.6],[1786981821,28995358,17000001.6],[1786982121,28995357.9,17000001.6],[1786982421,28995357.9,17000001.6],[1786982721,28995357.9,17000001.4],[1786983021,28995357.9,17000001.7],[1786983321,28995357.9,17000001.7],[1786983621,28995357.7,17000001.7],[1786983921,28995357.7,17000001.7],[1786984221,28995357.7,17000001.7],[1786984521,28995357.8,17000001.7],[1786984821,28995357.8,17000001.7],[1786985122,28995357.8,17000001.7],[1786985421,28995357.8,17000001.7],[1786985721,28995357.8,17000001.7],[1786986021,28995357.8,17000001.7],[1786986322,28995357.8,17000001.7],[1786986621,28995357.8,17000001.7],[1786986921,28995357.6,17000001.7],[1786987221,28995357.6,17000001.7],[1786987521,28995357.6,17000001.7],[1786987821,28995357.6,17000001.7],[1786988121,28995357.5,17000001.7],[1786988421,28995357.5,17000001.7],[1786988721,28995357.5,17000001.7],[1786989021,28995357.5,17000001.7],[1786989301,28995357.5,17000001.7],[1786989622,28995357.4,17000001.7],[1786989921,28995357.2,17000001.7],[1786990222,28995357.1,17000001.7],[1786990521,28995357,17000001.7],[1786990822,28995356.9,17000001.7],[1786991121,28995356.9,17000001.7],[1786991421,28995356.9,17000001.7],[1786991721,28995356.9,17000001.7],[1786992021,28995356.9,17000001.7],[1786992321,28995356.8,17000001.7],[1786992621,28995356.8,17000001.7],[1786992922,28995356.8,17000001.7],[1786993222,28995356.8,17000001.7],[1786993521,28995356.8,17000001.7],[1786993822,28995356.8,17000001.7],[1786994121,28995356.7,17000001.7],[1786994421,28995356.7,17000001.7],[1786994721,28995356.7,17000001.7],[1786995021,28995356.7,17000001.7],[1786995321,28995356.7,17000001.7],[1786995621,28995356.7,17000001.7],[1786995921,28995356.7,17000001.7],[1786996221,28995356.7,17000001.7],[1786996521,28995356.6,17000001.7],[1786996821,28995356.6,17000001.7],[1786997121,28995356.6,17000001.7],[1786997421,28995356.6,17000001.7],[1786997721,28995356.6,17000001.7],[1786998021,28995356.6,17000001.7],[1786998321,28995356.6,17000001.7],[1786998621,28995356.6,17000001.7],[1786998921,28995356.6,17000001.7],[1786999221,28995356.6,17000001.7],[1786999521,28995356.6,17000001.7],[1786999822,28995356.6,17000001.7],[1787000122,28995356.5,17000001.7],[1787000421,28995356.4,17000001.7],[1787000721,28995356.4,17000001.7],[1787001021,28995356.4,17000001.7],[1787001321,28995356.3,17000001.7],[1787001621,28995356.2,17000002],[1787001921,28995356.2,17000002],[1787002221,28995356.2,17000002],[1787002521,28995356.2,17000002],[1787002821,28995356.2,17000002],[1787003121,28995356.2,17000002],[1787003421,28995356,17000002],[1787003721,28995356,17000002],[1787004021,28995356,17000002],[1787004321,28995356,17000002],[1787004621,28995356,17000002],[1787004922,28995356,17000002],[1787005221,28995356,17000002],[1787005521,27795820.7,17000002],[1787005821,27795820.7,17000002],[1787006121,28995356,17000002],[1787006421,28995356,17000002],[1787006721,28995356,17000002],[1787007021,28995356,17000002],[1787007321,20000000,17000002],[1787007621,20000000,17000002],[1787007921,20000000,17000002],[1787008221,20000000,17000002],[1787008521,20000000,17000002],[1787008821,19999999.9,17000002],[1787009121,19999999.9,17000002],[1787009422,19999999.8,17000002],[1787009721,19999999.8,17000002],[1787010021,19999999.8,17000002],[1787010321,19999999.8,17000002],[1787010621,19999999.8,17000002],[1787010921,19999999.8,17000002],[1787011221,19999999.8,17000002],[1787011521,19999999.8,17000002],[1787011821,19999999.8,17000002],[1787012121,19999999.8,17000002],[1787012421,19999999.8,17000002],[1787012721,19999999.8,17000002],[1787013021,19999999.8,17000002],[1787013322,19999999.8,17000002],[1787013621,19999999.8,17000001.8],[1787013921,19999999.7,17000001.8],[1787014221,19999999.8,17000001.5],[1787014522,19999999.8,17000001.5],[1787014821,19999999.8,17000001.5],[1787015121,19999999.8,17000001.5],[1787015421,19999999.7,17000001.5],[1787015721,19999999.7,17000001.5],[1787016021,19999999.7,17000001.5],[1787016321,19999999.7,17000001.5],[1787016621,19999999.7,17000001.5],[1787016921,19999999.7,17000001.5],[1787017221,19999999.7,17000001.5],[1787017521,19999999.7,17000001.5],[1787017821,19999999.6,17000001.5],[1787018121,19999999.6,17000001.5],[1787018421,19999999.6,17000001.5],[1787018721,19999999.6,17000001.5],[1787019021,19999999.6,17000001.5],[1787019321,19999999.6,17000001.5],[1787019621,19999999.5,17000001.5],[1787019921,19999999.5,17000001.5],[1787020221,19999999.5,17000001.5],[1787020521,19999999.5,17000001.5],[1787020821,19999999.5,17000001.5],[1787021121,19999999.5,17000001.5],[1787021421,19999999.5,17000001.5],[1787021721,19999999.5,17000001.5],[1787022021,19999999.5,17000001.5],[1787022321,19999999.5,17000001.7],[1787022621,19999999.4,17000001.5],[1787022921,19999999.4,17000001.5],[1787023221,19999999.3,17000001.5],[1787023521,19999999.3,17000001.5],[1787023821,19999999.3,17000001.5],[1787024121,19999999.3,17000001.5],[1787024422,19999999.3,17000001.5],[1787024721,19999999.3,17000001.5],[1787025021,19999999.3,17000001.5],[1787025322,19999999.3,17000001.5],[1787025621,19999999.3,17000001.5],[1787025921,19999999.3,17000001.5],[1787026221,19999999.3,17000001.5],[1787026521,19999999.3,17000001.5],[1787026821,19999999.3,17000001.5],[1787027121,19999999.3,17000001.5],[1787027421,19999999.3,17000001.5],[1787027722,19999999.3,17000001.5],[1787028021,19999999.3,17000001.5],[1787028321,19999999.4,17000001.3],[1787028621,19999999.4,16962501.6],[1787028921,19999999.4,16962501.6],[1787029221,19999999.4,16962501.6],[1787029521,19999999.4,16962501.6],[1787029821,19999999.4,16962501.6],[1787030121,19999999.6,16962501.6],[1787030421,19999999.6,16962501.6],[1787030721,19999999.6,16962501.6],[1787031021,19999999.6,16863638.7],[1787031321,19999999.6,16863638.7],[1787031621,19999999.6,16863638.7],[1787031921,19999999.6,16863638.7],[1787032222,19999999.8,16863638.7],[1787032521,19999999.8,16863638.7],[1787032821,19999999.8,16863638.7],[1787033121,19999999.8,16863638.7],[1787033421,19999999.8,16863638.7],[1787033721,19999999.8,16863638.7],[1787034021,19999999.8,16863638.7],[1787034322,19999999.8,16863638.7],[1787034621,19999999.8,16863638.7],[1787034922,19999999.8,16863638.7],[1787035221,19999999.8,16863638.7],[1787035521,19999999.8,16863638.7],[1787035821,19999999.8,16863638.7],[1787036121,19999999.8,16863638.7],[1787036421,19999999.8,16863638.7],[1787036721,19999999.8,16863638.7],[1787037021,19999999.8,16863638.7],[1787037321,19999999.8,16863638.7],[1787037621,19999999.8,16863638.7],[1787037921,19999999.8,16863638.7],[1787038221,19999999.8,16850002.5],[1787038521,19999999.8,16850002.5],[1787038821,19999999.8,16850002.5],[1787039121,19999999.8,16850002.5],[1787039421,28995356,16850002.5],[1787039721,28995356,16850002.5],[1787040021,28995356,16850002.5],[1787040321,28995356,16850002.5],[1787040621,28995356,16850002.5],[1787040921,28995356,16850002.5],[1787041221,28995356,16850002.5],[1787041521,28995356,16850002.5],[1787041821,28995356,16850002.5],[1787042121,28995356,16850002.5],[1787042421,28995356,16850002.5],[1787042721,28995356,16850002.5],[1787043021,28995356,16850002.5],[1787043321,28995356,16850002.5],[1787043621,28995356,16850002.5],[1787043921,28995356,16850002.5],[1787044221,28995356,16850002.5],[1787044521,28995356,16850002.5],[1787044821,28995356,16850002.5],[1787045121,28995356,16850002.5],[1787045421,28995356,16850002.5],[1787045721,28995356,16850002.5],[1787046021,28995356,16850002.5],[1787046321,28995356,16850002.5],[1787046621,28995356,16850002.5],[1787046921,28995356,16850002.5],[1787047221,28995356,16850002.5],[1787047521,28995356,16850002.5],[1787047821,28995356,16850002.5],[1787048121,28995356,16850002.5],[1787048421,28995356,16850002.5],[1787048721,28995356,16850002.5],[1787049021,28995356,16850002.5],[1787049321,28995356,16850002.5],[1787049621,28995356,16850002.5],[1787049921,28995356,16850002.5],[1787050221,28995356,16850002.5],[1787050521,28995356,16850002.5],[1787050821,28995356,16850002.5],[1787051121,28995356.1,16850002.5],[1787051421,28995356.1,16850002.5],[1787051721,28995356.1,16850002.5],[1787052021,28995356.1,16962501.8],[1787052321,28995356.1,16962501.8],[1787052621,28995356.1,16962501.8],[1787052921,28995356.1,16962501.8],[1787053221,28995356.1,16962501.8],[1787053521,28995356.1,16962501.8],[1787053821,28995356.1,17000001.6],[1787054121,28995356.1,17000001.6],[1787054421,28995356.1,17000001.6],[1787054722,28995356.1,17000001.6],[1787055021,28995356.1,17000001.6],[1787055321,25000000,17000001.6],[1787055622,28995356,17000001.6],[1787055921,28995356,17000001.6],[1787056221,28995356,17000001.6],[1787056522,28995356,17000001.6],[1787056821,28995356,17000001.6],[1787057121,28995356,17000001.6],[1787057422,28995356,17000001.6],[1787057722,28995356,17000001.6],[1787058021,28995356,17000001.8],[1787058321,28995356,17000001.8],[1787058621,28995356,17000001.8],[1787058921,28995356,17000001.8],[1787059221,28995356,17000001.8],[1787059522,28995356,17000001.8],[1787059821,28995356,17000001.8],[1787060122,28995356,17000002.2],[1787060422,28995356,17000002.2],[1787060721,28995356,17000002.2],[1787061021,28995356,17000002.2],[1787061322,28995356,17000002.2],[1787061621,28995356,17000002.2],[1787061921,28995356,17000002.2],[1787062221,28995356,17000002.2],[1787062521,28995356,17000002.2],[1787062821,28995356,17000002.2],[1787063122,28995356,17000002.3],[1787063421,28995356,17000002.3],[1787063721,28995356,17000002.3],[1787064021,28995356,17000002.3],[1787064321,28995356,17000002.3],[1787064621,28995356,17000002.3],[1787064921,28995356,17000002.3],[1787065221,28995356,17000002.3],[1787065521,28995356,17000002.3],[1787065822,28995356,17000002.3],[1787066122,28995356,17000002.3],[1787066421,28995356,17000002.3],[1787066721,28995356,17000002.3],[1787067021,28995356,17000002.3],[1787067321,28995356,17000002.3],[1787067621,28995356,17000002.3],[1787067921,28995355.9,17000002.3],[1787068222,28995355.9,17000002.3],[1787068521,28995355.9,17000002.3],[1787068821,28995355.9,17000002.3],[1787069121,28995355.9,17000002.3],[1787069421,28995355.9,17000002.3],[1787069721,28995355.9,17000002.3],[1787070022,28995355.9,17000002.3],[1787070321,28995355.9,17000002.3],[1787070621,28995355.9,17000002.3],[1787070922,28995355.9,17000002.3],[1787071221,28995355.9,17000002.3],[1787071521,28995355.8,17000002.3],[1787071821,28995355.7,17000002.3],[1787072121,28995355.7,17000002.3],[1787072421,28995355.6,17000002.3],[1787072721,28995355.5,17000002.3],[1787073021,28995355.4,17000002.3],[1787073321,28995355.3,17000002.3],[1787073621,28995355.2,17000002.3],[1787073922,28995355.1,17000002.3],[1787074201,28995355,17000002.3],[1787074521,28995354.6,17000002.3],[1787074821,28995354.5,17000002.4],[1787075121,28995354.4,17000002.8],[1787075421,28995354.4,17000002.8],[1787075722,28995354.3,17000002.8],[1787076022,28995354.3,17000002.8],[1787076321,28995354.3,17000002.8],[1787076621,28995354.2,17000002.8],[1787076921,28995354.1,17000002.8],[1787077221,28995354,17000002.8],[1787077522,28995354,17000002.8],[1787077821,28995353.8,17000002.8],[1787078121,28995353.8,17000002.8],[1787078421,28995353.7,17000002.8],[1787078721,28995353.6,17000002.8],[1787079021,28995353.6,17000002.8],[1787079322,28995353.6,17000002.8],[1787079622,28995353.6,17000002.8],[1787079921,28995353.6,17000002.8],[1787080221,28995353.6,17000002.8],[1787080521,28995353.6,17000002.8],[1787080821,28995353.6,17000002.8],[1787081121,28995353.6,17000002.8],[1787081421,28995353.6,17000002.8],[1787081721,28995353.7,17000002.8],[1787082021,28995353.7,17000002.8],[1787082321,28995354.3,17000002.5],[1787082621,28995354.3,17000002.5],[1787082921,28995354.3,17000002.5],[1787083221,28995354.3,17000002.5],[1787083521,28995354.3,17000002.5],[1787083821,28995354.3,17000002.5],[1787084121,28995354.1,17000002.3],[1787084421,28995353.8,17000002.3],[1787084722,28995353.6,17000002.3],[1787085021,28995353.3,17000002.3],[1787085321,28995353.3,17000002.3],[1787085621,28995353.3,17000002.3],[1787085921,28995353.3,17000002.3],[1787086221,28995353.1,17000002.3],[1787086521,28995353.1,17000002.3],[1787086821,28995353,17000002.3],[1787087121,28995353,17000002.3],[1787087422,28995353,17000002.3],[1787087721,28995353,17000002.3],[1787088021,28995353,17000002.3],[1787088321,28995353,17000002.3],[1787088621,28995353.1,17000002.3],[1787088921,28995353,17000002.3],[1787089201,28995353,17000002.3],[1787089521,28995353,17000002.3],[1787089821,28995353,17000002.3],[1787090121,28995353,17000002.3],[1787090421,28995353,17000002.3],[1787090721,28995352.8,17000002.3],[1787091021,28995352.8,17000002.3],[1787091321,28995352.8,17000002.3],[1787091621,28995352.8,17000002.3],[1787091921,28995352.8,17000002.3],[1787092221,28995352.8,17000002.3],[1787092521,28995352.7,17000002.3],[1787092821,28995352.7,17000002.3],[1787093122,28995352.7,17000002.3],[1787093421,28995352.7,17000002.3],[1787093723,28995352.7,17000002.3],[1787094021,28995352.9,17000002.3],[1787094321,28995352.9,17000002.3],[1787094621,28995352.9,17000002.3],[1787094921,28995352.9,17000002.3],[1787095221,28995352.8,17000002.3],[1787095521,28995352.8,17000002.3],[1787095821,28995352.8,17000002.3],[1787096121,28995352.8,17000002.3],[1787096422,28995352.8,17000002.3],[1787096722,28995352.8,17000002.3],[1787097021,28995352.8,17000002.3],[1787097321,28995352.9,17000002.3],[1787097621,28995352.9,17000002.3],[1787097921,28995352.9,17000002.3],[1787098221,28995352.9,17000002.3],[1787098521,28995352.8,17000002.4],[1787098821,28995352.7,17000002.5],[1787099121,28995352.7,17000002.5],[1787099421,28995352.7,17000002.5],[1787099722,28995352.6,17000002.5],[1787100021,28995352.6,17000002.5],[1787100321,28995352.6,17000002.5],[1787100621,28995352.4,17000002.5],[1787100921,28995352.4,17000002.5],[1787101221,28995352.2,17000002.5],[1787101521,28995352.2,17000002.5],[1787101821,28995352.2,17000002.5],[1787102126,28995352.2,17000002.8],[1787102406,28995352.1,17000002.8],[1787102706,28995352.1,17000002.8],[1787103006,28995352.1,17000002.8],[1787103306,28995352,17000002.8],[1787103606,28995352,17000002.8],[1787103906,28995352,17000002.8],[1787104206,28995352,17000002.8],[1787104506,28995351.9,17000002.8],[1787104806,28995351.9,17000002.8],[1787105107,28995351.9,17000002.8],[1787105406,28995351.9,17000002.8],[1787105706,28995351.9,17000002.8],[1787106006,28995351.9,17000002.8],[1787106306,28995351.9,17000002.8],[1787106606,28995352,17000002.8],[1787106906,28995352,17000002.8],[1787107206,28995351.9,17000002.8],[1787107507,28995351.9,17000002.8],[1787107806,28995351.9,17000002.7],[1787108107,28995351.9,17000002.7],[1787108406,28995351.8,17000002.7],[1787108706,28995351.8,17000002.7],[1787109006,28995351.8,17000002.7],[1787109306,28995351.8,17000002.7],[1787109606,28995351.8,17000002.7],[1787109906,28995351.8,17000002.7],[1787110206,28995351.8,17000002.7],[1787110507,28995351.8,17000002.7],[1787110806,28995351.8,17000002.7],[1787111106,28995351.8,17000002.7],[1787111426,28995351.8,17000002.7],[1787111726,28995351.8,17000002.7],[1787112006,28995351.8,17000002.7],[1787112306,28995351.7,17000002.8],[1787112606,28995351.7,17000002.8],[1787112906,28995351.7,17000002.8],[1787113206,28995351.7,17000002.8],[1787113506,28995351.7,17000002.8],[1787113807,28995351.7,17000002.7],[1787114106,28995351.7,17000002.7],[1787114406,28995351.7,17000002.7],[1787114706,28995351.7,17000002.7],[1787115006,28995351.7,17000002.7],[1787115306,28995351.7,17000002.7],[1787115606,28995351.7,17000002.7],[1787115906,28995351.7,17000002.7],[1787116206,28995351.6,17000002.7],[1787116506,28995351.6,17000002.7],[1787116806,28995351.6,17000002.7],[1787117106,28995351.6,17000002.7],[1787117406,28995351.6,17000002.7],[1787117706,28995351.6,17000002.7],[1787118006,28995351.6,17000002.7],[1787118306,28995351.6,17000002.7],[1787118606,28995351.6,17000002.7],[1787118926,28995351.6,17000002.7],[1787119206,28995351.6,17000002.7],[1787119506,28995351.6,17000002.7],[1787119806,28995351.6,17000002.7],[1787120106,28995351.6,17000002.7],[1787120406,28995351.6,17000002.7],[1787120706,28995351.6,17000002.7],[1787121006,28995351.6,17000002.7],[1787121306,28995351.6,17000002.7],[1787121606,28995351.6,17000002.7],[1787121906,28995351.6,17000002.7],[1787122207,28995351.6,17000002.7],[1787122506,28995351.6,17000002.6],[1787122806,28995351.6,17000002.6],[1787123106,28995357.4,17000002.6],[1787123406,33454539.7,17000002.6],[1787123706,33454539.7,17000002.6],[1787124006,31809086,17000002.6],[1787124306,31809086,17000002.7],[1787124606,31809086,17000002.7],[1787124906,31809086,17000002.7],[1787125206,31809086,17000002.7],[1787125507,31809086,17000002.7],[1787125826,31809086,17000002.7],[1787126106,31809086,17000002.7],[1787126406,31809086,17000002.7],[1787126707,31809086,17000002.7],[1787127006,31809086,17000002.7],[1787127306,31809086,17000002.7],[1787127606,31809086,17000002.7],[1787127907,31809086,17000002.8],[1787128207,31809086,17000002.9],[1787128507,31809086,17000002.9],[1787128806,31809086,17000002.9],[1787129106,31809086,17000002.9],[1787129406,31809086,17000002.9],[1787129706,31809086,17000002.9],[1787130007,31809086,17000002.9],[1787130306,31809086,17000002.9],[1787130606,31809086,17000002.9],[1787130906,31809086,17000002.9],[1787131207,31809086,17000002.9],[1787131506,31809086,17000002.9],[1787131806,31809086,17000002.9],[1787132106,31809086,17000002.9],[1787132406,31809086,17000002.9],[1787132707,31809086,17000002.9],[1787133006,31809086,17000002.9],[1787133306,31809085.9,17000002.9],[1787133607,31809085.9,17000002.9],[1787133907,31809085.9,17000002.9],[1787134206,31809086,17000002.9],[1787134506,31809086,17000002.9],[1787134806,31809086,17000002.9],[1787135107,31809086,17000002.9],[1787135406,31809086,17000002.9],[1787135706,31809086,17000003],[1787136007,31809086,17000003],[1787136306,31809086,17000003],[1787136606,31809086,17000003],[1787136906,31809086,17000003.1],[1787137206,31809086,17000003.1],[1787137506,31809086,17000003.1],[1787137807,31809086,17000003.1],[1787138106,31809086,17000003.1],[1787138407,31809086,17000003.1],[1787138706,31809086,17000003.1],[1787139007,31809085.9,17000003.1],[1787139306,31809085.9,17000003.1],[1787139607,31809085.9,17000003.1],[1787139906,31809085.9,17000003],[1787140206,31809085.9,17000003],[1787140507,31809085.9,17000003],[1787140807,31809085.9,17000003],[1787141106,31809085.9,17000003.1],[1787141406,31809085.9,17000003.1],[1787141726,31809085.9,17000003.1],[1787142007,31809085.8,17000003.1],[1787142306,31809085.8,17000003.1],[1787142606,31809085.8,17000003.1],[1787142907,31809085.8,17000003.2],[1787143206,31809085.8,17000003.2],[1787143506,31809085.8,17000003.2],[1787143806,31809085.8,17000003.2],[1787144108,31809085.8,17000003.2],[1787144406,31809085.8,17000003.2],[1787144706,31809085.8,17000003.2],[1787145007,31809085.8,17000003.2],[1787145307,31809085.8,17000003.2],[1787145606,31809085.8,17000003.2],[1787145906,31809085.8,17000003.2],[1787146206,31809085.8,17000003.2],[1787146506,31809085.8,17000003.2],[1787146806,31809085.8,17000003.2],[1787147107,31809085.8,17000003.2],[1787147406,31809085.8,17000003.1],[1787147706,31809085.6,17000003.1],[1787148006,31809085.5,17000003.1],[1787148326,31809085.5,17000003.1],[1787148606,31809085.7,17000003.1],[1787148907,31809085.7,17000003.1],[1787149206,31809085.7,17000003.1],[1787149507,31809085.7,17000003.2],[1787149806,31809085.7,17000003.2],[1787150106,31809085.7,17000003.2],[1787150406,31809085.6,17000003.1],[1787150707,31809085.6,17000003.1],[1787151006,31809085.6,17000003.1],[1787151307,31809085.6,17000003.1],[1787151606,31809085.6,17000003.1],[1787151907,31809085.4,17000003.1],[1787152206,31809085.4,17000003.1],[1787152507,31809085.4,17000003.1],[1787152808,31809085.4,17000003.1],[1787153106,31809085.3,17000003.1],[1787153406,31809085.3,17000003.1],[1787153706,31809085.3,17000003.1],[1787154006,31809085.3,17000003.1],[1787154306,31809085.3,17000003.1],[1787154606,31809085.2,17000003.1],[1787154907,31809085.2,17000003.1],[1787155506,30328176.9,17000003.1],[1787155807,30328176.9,17000003.1],[1787156106,28995359.5,17000003.1],[1787156406,28995359.5,17000003.1],[1787156707,28995359.5,17000003.1],[1787157006,28995359.5,17000003.1],[1787157306,28995359.5,17000003.1],[1787157606,28995359.5,17000003.1],[1787157906,30328176.9,17000003.1],[1787158206,30328176.9,17000003],[1787158507,30328176.9,17000003],[1787158806,30328176.8,17000003],[1787159126,30328176.7,17000003],[1787159406,30328176.7,17000003],[1787159686,30328176.7,17000003],[1787159986,30328176.7,17000003],[1787160286,30328176.7,17000003],[1787160646,30328176.7,17000003],[1787160946,30328176.7,17000003],[1787161246,30328176.5,17000003],[1787161546,30328176.5,17000003],[1787161846,30328176.5,17000003.1],[1787162147,30328176.5,17000003.1],[1787162446,30328176.5,17000003.1],[1787162747,30328176.5,17000003.1],[1787163046,30328176.5,17000003.3],[1787163347,30328176.5,17000003.3],[1787163646,30328176.5,17000003.3],[1787163946,30328176.5,17000003.3],[1787164246,30328176.5,17000003.3],[1787164546,30328176.5,17000003.3],[1787164846,30328176.5,17000003.3],[1787165146,30328176.5,17000003.3],[1787165446,30328176.5,17000003.3],[1787165746,30328176.4,17000003.3],[1787166046,30328176.2,17000003.4],[1787166347,30328176.2,17000003.4],[1787166646,30328176.2,17000003.4],[1787166946,30328176.2,17000003.4],[1787167246,30328176.6,17000003.5],[1787167546,30328176.6,17000003.5],[1787167846,30328176.6,17000003.5],[1787168146,31809085.1,17000003.5],[1787168446,31809085.1,17000003.5],[1787168746,31809085.2,17000003.5],[1787169046,31809085.2,17000003.5],[1787169346,31809085.2,17000003.5],[1787169646,31809085.2,17000003.5],[1787169946,31809085.2,17000003.5],[1787170246,31809085.2,17000003.5],[1787170546,31809085.1,17000003.5],[1787170846,31809085.1,17000003.5],[1787171446,31809085.2,17000003.5],[1787171746,31809085.2,17000003.5],[1787172046,31809085.1,17000003.5],[1787172346,31809085.1,17000003.5],[1787172646,31809085.1,17000003.5],[1787172946,31809085.1,17000003.5],[1787173246,31809085.1,17000003.5],[1787173546,31809085.1,17000003.5],[1787173846,31809085.2,17000003.5],[1787174146,31809085.2,17000003.5],[1787174446,31809085,17000003.5],[1787174746,31809085,17000003.5],[1787175046,31809085,17000003.5],[1787175346,31809085,17000003.5],[1787175646,31809084.6,17000003.5],[1787175946,31809084.4,17000003.5],[1787176246,31809084.4,17000003.6]],"hourly":[],"daily":[]}}