{"bazaar":{"raw":[[1786399221,13909993.4,3000003.3],[1786399521,13909993.3,3000003.3],[1786399821,13909993.3,3000003.3],[1786400121,13909993.2,3000003.3],[1786400421,13909993.2,3000003.3],[1786400721,13909993.2,3000003.3],[1786401021,13909993.2,3000003.3],[1786401321,13909993.3,3000003.3],[1786401621,13909993.2,3000003.3],[1786401922,13909993.2,3000003.3],[1786402221,13909993.2,3000003.3],[1786402521,13909993.2,3000003.3],[1786402821,13909993.1,3000003.3],[1786403121,12818994,3000003.3],[1786403421,12818994,3000003.3],[1786403721,12818994,3000003.3],[1786404021,12818994,3000003.3],[1786404321,12818993.8,3000003.3],[1786404621,12818993.8,3000003.4],[1786404921,12818993.8,3000003.5],[1786405221,12818993.8,3000003.5],[1786405521,12818993.8,3000003.5],[1786405821,12818993.8,3000003.5],[1786406121,12818993.8,3000003.5],[1786406421,12818993.8,3000003.5],[1786406721,12818993.8,3000003.5],[1786407021,12818993.8,3000003.5],[1786407321,12818993.9,3000003.5],[1786407621,12818993.9,3000003.5],[1786407922,12818993.7,3000003.5],[1786408221,12818993.7,3000003.5],[1786408521,12818993.7,3000003.5],[1786408821,12818993.7,3000003.5],[1786409121,12818993.7,3000003.5],[1786409421,12818993.7,3000003.5],[1786409721,12818993.7,3000003.5],[1786410021,12818993.7,3000003.5],[1786410321,12818993.7,3000003.5],[1786410623,12818993.7,3000003.5],[1786410921,12818993.7,3000003.5],[1786411221,12818993.7,3000003.5],[1786411521,12818993.7,3000003.5],[1786411821,12818993.7,3000003.5],[1786412121,12818993.6,3000003.5],[1786412421,12818993.6,3000003.5],[1786412721,12818993.6,3000003.5],[1786413021,12818993.6,3000003.5],[1786413321,12818993.6,3000003.5],[1786413621,12818993.6,3000003.6],[1786413921,12818993.6,3000003.6],[1786414221,12818993.6,3000003.6],[1786414521,12818993.6,3000003.6],[1786414821,12818993.6,3000003.6],[1786415121,12818993.6,3000003.6],[1786415421,12818993.6,3000003.6],[1786415721,12818993.6,3000003.6],[1786416021,12818993.6,3000003.6],[1786416322,12818993.6,3000003.6],[1786416621,12818993.6,3000003.6],[1786416922,12818993.6,3000003.6],[1786417223,12818993.6,3000003.6],[1786417521,12818993.6,3000003.6],[1786417821,12818993.5,3000003.6],[1786418121,12818993.5,3000003.6],[1786418421,12818993.5,3000003.6],[1786418721,12818993.5,3000003.6],[1786419021,12818993.5,3000003.6],[1786419321,12818993.5,3000003.6],[1786419621,12818993.5,3000003.6],[1786419921,12818993.6,3000003.6],[1786420221,12818993.6,3000003.6],[1786420521,12818993.6,3000003.6],[1786420822,12818993.6,3000003.6],[1786421121,12818993.6,3000003.6],[1786421421,12818993.6,3000003.6],[1786421721,12818993.6,3000003.6],[1786422021,12818993.6,3000003.6],[1786422321,12818993.6,3000003.6],[1786422621,12818993.6,3000003.6],[1786422921,12818993.6,3000003.6],[1786423221,12818993.6,3000003.6],[1786423521,12818993.6,3000003.6],[1786423821,12818993.6,3000003.6],[1786424121,12818993.6,3000003.8],[1786424421,12818993.6,3000003.8],[1786424721,12818993.5,3000003.8],[1786425021,12818993.5,3000003.8],[1786425321,12818993.5,3000003.8],[1786425621,12818993.5,3000003.8],[1786425921,12818993.5,3000003.8],[1786426221,12818993.5,3000003.8],[1786426522,12818993.5,3000003.8],[1786426821,12818993.5,3000003.8],[1786427121,12818993.5,3000003.8],[1786427421,12818993.5,3000003.8],[1786427721,12818993.5,3000003.8],[1786428021,12818993.5,3000003.8],[1786428321,12818993.5,3000003.8],[1786428621,12818993.5,3000003.8],[1786428921,12818993.5,3000003.8],[1786429221,12818993.5,3000003.8],[1786429521,12818993.5,3000003.8],[1786429821,12818993.5,3000003.8],[1786430121,12818993.5,3000003.8],[1786430421,12818993.5,3000003.8],[1786430721,12818993.5,3000003.8],[1786431021,12818993.5,3000003.8],[1786431322,12818993.5,3000003.8],[1786431621,12818993.5,3000003.8],[1786431921,12818993.5,3000003.8],[1786432221,12818993.5,3000003.8],[1786432521,12818993.5,3000003.8],[1786432821,12818993.5,3000003.8],[1786433121,12818993.5,3000003.8],[1786433421,12818993.5,3000003.8],[1786433721,12818993.5,3000003.8],[1786434021,12818993.5,3000003.8],[1786434322,11837094.5,3000003.8],[1786434621,11837094.5,3000003.8],[1786434921,11837094.5,3000003.8],[1786435221,11837094.5,3000003.8],[1786435521,11837094.5,3000003.8],[1786435821,11837094.5,3000003.8],[1786436121,11837094.5,3000003.8],[1786436421,11837094.5,3000003.8],[1786436722,11837094.4,3000003.8],[1786437021,11837094.4,3000003.8],[1786437321,11837094.4,3000003.8],[1786437621,11837094.4,3000003.8],[1786437921,11837094.4,3000003.8],[1786438221,11837094.4,3000003.8],[1786438521,11837094.4,3000003.8],[1786438821,11837094.4,3000003.8],[1786439121,11837094.4,3000003.8],[1786439421,11837094.4,3000003.8],[1786439721,11837094.3,3000003.8],[1786440021,10953385.3,3000003.8],[1786440321,10953385.3,3000003.8],[1786440621,10953385.2,3000003.8],[1786440921,10953385.2,3000003.8],[1786441221,10953385.2,3000003.8],[1786441521,10953385.3,3000150.8],[1786441821,10953385.3,3000150.8],[1786442121,10953385.3,3000150.8],[1786442421,10953385.3,3000150.8],[1786442721,10953385.3,3000150.8],[1786443021,10953385.2,3000150.8],[1786443321,10953385.1,3000150.8],[1786443621,10953385.1,3000150.8],[1786443921,10953385.1,3000150.8],[1786444222,10953385.1,3000150.8],[1786444521,10953385.1,3000150.8],[1786444821,10953385.1,3000150.8],[1786445121,10953385.1,3000289.3],[1786445421,10953385.1,3000289.3],[1786445722,10953385.1,3000289.3],[1786446021,10953385.1,3000289.3],[1786446321,10953385.1,3000289.3],[1786446621,10953385.1,3005000.2],[1786446922,10953385.1,3005000.2],[1786447221,10953385.1,3005000.2],[1786447522,10953385.1,3005000.2],[1786447822,10953385.1,3005000.2],[1786448121,10953385.1,3005000.2],[1786448421,10953385.1,3005000.2],[1786448721,10953385.1,3005000.2],[1786449021,10953385.1,3005000.2],[1786449321,10953385.1,3005000.2],[1786449621,10953385.1,3005000.2],[1786449922,10953385.1,3005000.2],[1786450221,10953385.1,3005000.2],[1786450521,10953385.1,3005000.2],[1786450821,10953385,3005000.2],[1786451121,10953385,3005000.2],[1786451421,10953385,3005000.2],[1786451721,10953385,3005000.2],[1786452021,10953385,3005000.2],[1786452322,10953385.1,3005000.2],[1786452621,10953385.1,3005000.2],[1786452921,10953385.1,3005000.2],[1786453222,10953385.1,3005000.2],[1786453521,10953385.1,3005000.2],[1786453821,10953385,3005000.2],[1786454121,10953385,3005000.2],[1786454421,10953385.1,3005000.2],[1786454721,10953385.1,3005000.2],[1786455021,10953385.1,3204000.2],[1786455321,10953385.1,3204000.2],[1786455621,10953385.1,3204000.2],[1786455921,10953385.1,3204000.2],[1786456221,10953385.1,3204000.2],[1786456521,10953385.1,3204000.2],[1786456821,10953385.1,3204000.2],[1786457121,10953385.1,3204000.2],[1786457421,10953385.1,3204000.2],[1786457721,10953385,3204000.2],[1786458021,10953385,5000000],[1786458321,10953385.1,5000000],[1786458621,10953385.1,5000000],[1786458921,10953385.1,5000000],[1786459221,10953385.1,5000000],[1786459521,10953385.1,5000000],[1786459821,10953385.1,5000000],[1786460121,10953385.1,5000000],[1786460421,10953385,5000000],[1786460721,10953385,5000000],[1786461021,10953385,5000000],[1786461321,10953385,5000000],[1786461621,10953385,5000000],[1786461921,10953385.1,5000000],[1786462222,10953385.1,5000000],[1786462521,10953385.1,5000000],[1786462821,10953385.1,5000000],[1786463121,10953385,5000000],[1786463421,10953385.1,5000000],[1786463722,10953385.1,5000000],[1786464021,10953385,5000000],[1786464322,10953385,5000000],[1786464621,10953385,5000000],[1786464922,10953384.8,5000000],[1786465221,10953384.8,5000000],[1786465522,10953384.8,5000000],[1786465822,10953384.8,5000000],[1786466121,10953384.8,5000000],[1786466421,10953384.8,5000000],[1786466721,10953384.8,5000000],[1786467021,10953384.8,5000000],[1786467321,10953384.8,5000000],[1786467622,10953384.8,5000000],[1786467922,10953384.8,5000000],[1786468221,10953384.8,5000000],[1786468521,10953384.8,5000000],[1786468821,10953384.7,5000000],[1786469121,10953384.7,5000000],[1786469422,10953384.7,5000000],[1786469722,10953384.7,5000000],[1786470021,10953384.7,5000000],[1786470321,10953384.7,5000000],[1786470621,10953384.7,5000000],[1786470922,10953384.7,5000000],[1786471221,10953384.7,5000000],[1786471521,10953384.6,5000000],[1786471821,10953384.6,5000000],[1786472121,10953384.6,5000000],[1786472421,10953384.6,5000000],[1786472721,10358046.2,5000000],[1786473021,10358046.2,5000000],[1786473321,10358046.2,5000000],[1786473622,10358046.2,5000000],[1786473921,10358046.2,5000000],[1786474221,10358046.1,5000000],[1786474521,10358046.1,5000000],[1786474821,10358046.1,5000000],[1786475121,10358046.1,5000000],[1786475421,10358046.1,5000000],[1786475721,10358046.1,5000000],[1786476021,10358046.2,5000000],[1786476321,10358046,5000000],[1786476621,10358046,5000000],[1786476922,10358046,5000000],[1786477221,10358045.9,5000000],[1786477521,10358045.9,5000000],[1786477822,10358045.9,5000000],[1786478121,10358045.9,5000000],[1786478421,9822241.3,5000000],[1786479021,9822241.3,5000000],[1786479321,9822241.3,5000000],[1786479621,9822241.3,5000000],[1786479922,9000000,5000000],[1786480221,8999999.9,5000000],[1786480521,8999999.9,5000000],[1786480821,8999999.8,5000000],[1786481121,8999999.8,5000000],[1786481421,8999999.8,5000000],[1786481721,8999999.9,5000000],[1786482021,8999999.8,5000000],[1786482321,8999999.8,5000000],[1786482621,8999999.8,5000000],[1786482922,8999999.8,5000000],[1786483221,8999999.7,5000000],[1786483521,8999999.7,5000000],[1786483821,8999999.6,5000000],[1786484122,8999999.6,5000000],[1786484422,8999999.5,5000000],[1786484721,8999999.5,5000000],[1786485021,8999999.5,5000000],[1786485321,8999999.5,5000000],[1786485621,8999999.6,5000000],[1786485921,8999999.6,5000000],[1786486221,8999999.6,5000000],[1786486521,8999999.6,5000000],[1786486821,8999999.6,5000000],[1786487121,8999999.6,5000000],[1786487421,8999999.6,5000000],[1786487721,8999999.6,5000000],[1786488021,8999999.6,5000000],[1786488321,8999999.6,5000000],[1786488621,8999999.7,5000000],[1786488921,8999999.5,5000000],[1786489221,8999999.4,5000000],[1786489521,8999999.4,5000000],[1786489821,8999999.4,5000000],[1786490121,8999999.4,5000000],[1786490421,8999999.4,5000000],[1786490721,8999999.4,5000000],[1786491021,8999999.4,5000000],[1786491322,8999999.4,5000000],[1786491621,8999999.3,5000000],[1786491921,8999999.3,5000000],[1786492221,8999999.3,5000000],[1786492521,8999999.3,5000000],[1786492821,8999999.3,5000000],[1786493122,8999999.3,5000000],[1786493421,8999999.1,5000000],[1786493721,8999999.1,5000000],[1786494021,8999999.1,5000000],[1786494321,8999999.1,5000000],[1786494621,8999999,5000000],[1786494921,8999999,5000000],[1786495221,8999999.1,5000000],[1786495521,8999999.1,5000000],[1786495821,8999999.1,5000000],[1786496121,8999999.1,5000000],[1786496421,8999999.1,5000000],[1786496721,8999999.1,4501500],[1786497021,8999999.1,4501500],[1786497321,8999999.1,4501500],[1786497621,8999999.2,4501500],[1786497921,8999999.2,4501500],[1786498221,8999999.2,4501500],[1786498521,8999999.2,4501500],[1786498821,8999999.2,4501500],[1786499121,8999999.2,4501500],[1786499421,8999999.2,4501500],[1786499721,8999999.2,4501500],[1786500021,8999999.2,4501500],[1786500321,8999999.1,5000000.1],[1786500621,8999999.1,5000000.1],[1786500921,8999999.1,5000000.1],[1786501221,8999999.1,5000000.1],[1786501521,8999999.1,5000000.1],[1786501821,8999999.1,4501500],[1786502121,8999999.1,4501500],[1786502421,8999999.2,4501500],[1786502721,8999999.2,4501500],[1786503021,8999999.1,4501500],[1786503321,8999999.2,4501500],[1786503621,8999999.2,4501500],[1786503921,8999999.2,4501500],[1786504221,8999999.2,4501500],[1786504521,8999999.2,4501500],[1786504821,8999999.2,4501500],[1786505121,8999999.2,4501500],[1786505421,8999999.2,4501500],[1786505721,8999999.2,4501500],[1786506021,8999999.2,4501500],[1786506321,8999999.2,4501500],[1786506621,8999999.2,4501500],[1786506921,8999999.2,3502750.9],[1786507221,8999999.2,3502750.9],[1786507521,8999999.2,3502750.9],[1786507822,8999999.2,3502750.9],[1786508121,8999999.6,3502750.9],[1786508421,8999999.6,3502750.9],[1786508721,8999999.6,3502750.9],[1786509021,8999999.6,3502750.9],[1786509321,8999999.6,3502750.9],[1786509621,8999999.6,3502750.9],[1786509921,8999999.6,3502750.9],[1786510221,8999999.6,3502750.9],[1786510521,8999999.6,3502750.9],[1786510821,8999999.6,3502750.9],[1786511121,8999999.6,3502750.9],[1786511421,8999999.6,3002751.8],[1786511721,8999999.6,3002751.8],[1786512021,8999999.6,3002751.8],[1786512321,8999999.6,3002751.8],[1786512621,8999999.6,3002751.8],[1786512921,8999999.6,3002751.8],[1786513221,8999999.6,3002751.8],[1786513521,8999999.6,3002751.8],[1786513821,8999999.6,3002751.8],[1786514121,8999999.6,3002751.8],[1786514421,8999999.6,3002751.8],[1786514721,8999999.5,3002751.8],[1786515021,8999999.5,3002751.8],[1786515321,8999999.5,3002751.8],[1786515621,8999999.5,3002751.8],[1786515921,8999999.5,3002751.8],[1786516222,8999999.5,3002751.8],[1786516521,8999999.5,3002751.8],[1786516821,8999999.6,3002751.8],[1786517122,8999999.6,3002751.8],[1786517422,8999999.6,3002751.8],[1786517721,8999999.6,3002751.8],[1786518021,8999999.6,3002751.8],[1786518321,8999999.6,3002751.8],[1786518621,8999999.6,3002751.8],[1786518921,8999999.6,3002751.8],[1786519221,8999999.6,3002751.8],[1786519521,8999999.6,3002751.8],[1786519821,8999999.6,3002751.8],[1786520121,8999999.6,3002751.8],[1786520421,8999999.6,3002751.8],[1786520721,8999999.6,3002751.8],[1786521021,8999999.6,3002751.8],[1786521321,8999999.6,3002751.8],[1786521621,8999999.6,3002751.8],[1786521921,8999999.6,3002751.8],[1786522221,8999999.6,3002751.8],[1786522521,8999999.6,3002751.8],[1786522821,8999999.6,3001252.7],[1786523121,8999999.6,3001252.7],[1786523421,8999999.6,3001252.7],[1786523721,8999999.6,3001252.7],[1786524021,8999999.6,3001252.7],[1786524321,8999999.6,3001252.7],[1786524621,8999999.6,3001252.7],[1786524921,8999999.6,3001252.7],[1786525221,8999999.6,3001252.7],[1786525521,8999999.6,3001252.7],[1786525821,8999999.6,3001252.7],[1786526121,8400499.6,3001669.1],[1786526422,8400499.6,3001669.1],[1786526721,8400499.6,3001669.1],[1786527021,8400499.6,3001669.1],[1786527321,8400499.6,3001669.1],[1786527621,8400499.6,3001669.1],[1786527921,8400499.6,3001669.1],[1786528221,8400499.6,3001669.1],[1786528521,8400499.6,3001669.1],[1786528821,8400499.6,3001669.1],[1786529121,8400499.6,3003334.6],[1786529421,8400499.6,3003334.6],[1786529721,8400499.6,3003334.6],[1786530021,8400499.6,3003334.6],[1786530322,8400499.6,3003334.6],[1786530621,8400499.6,3003334.6],[1786530921,8400499.5,3003334.6],[1786531221,8400499.5,3003334.6],[1786531521,8400499.5,3003334.6],[1786531821,7860949.6,3003334.6],[1786532121,7860949.5,3003334.6],[1786532421,7860949.5,3003334.6],[1786532721,7860949.5,3003334.6],[1786533021,7860949.5,3003334.6],[1786533321,7860949.5,3003334.6],[1786533621,7860949.4,3003334.6],[1786533921,7860949.4,3003334.6],[1786534221,7860949.4,3003334.6],[1786534521,7860949.4,3003334.6],[1786534821,7860949.4,3003334.6],[1786535121,7860949.3,3003334.6],[1786535421,7860949.3,3003334.6],[1786535721,7860949.2,3003334.6],[1786536021,7860949.1,3003334.6],[1786536321,7860949.1,3003334.6],[1786536622,7860949.1,3005000.3],[1786536921,7860949.1,3005000.3],[1786537221,7860948.9,3005000.3],[1786537521,7860948.9,3005000.3],[1786537821,7860948.9,3005000.3],[1786538121,7860948.7,3005000.3],[1786538421,7860948.7,3005000.3],[1786538721,7860948.7,3005000.3],[1786539021,7860948.7,3005000.3],[1786539321,7860948.7,3005000.3],[1786539621,7860948.7,3005000.3],[1786539921,7860948.7,3005000.3],[1786540221,7860948.7,3005000.3],[1786540521,7860948.7,3005000.3],[1786540821,7860948.7,3005000.3],[1786541121,7860948.7,3005000.3],[1786541421,7860948.7,3005000.3],[1786541721,7860948.7,3005000.3],[1786542021,7375353.9,3005000.3],[1786542321,7375353.9,3005000.3],[1786542621,7375353.9,3005000.3],[1786542921,7375353.9,3005000.3],[1786543221,7375353.9,3005000.3],[1786543521,7375353.9,3005000.3],[1786543821,7375353.9,3005000.3],[1786544121,7375353.9,3005000.3],[1786544421,7375353.9,3005000.3],[1786544722,7860948.7,3005000.3],[1786545022,7860948.7,3005000.3],[1786545321,7860948.7,3005000.3],[1786545622,6000000,3005000.3],[1786545921,6000000,3005000.3],[1786546221,7860948.8,3005000.2],[1786546521,7860948.8,3005000.2],[1786546821,7860948.8,3005000.2],[1786547122,7860948.8,3005000.2],[1786547421,7860948.8,3005000.2],[1786547721,7860948.8,3005000.2],[1786548021,7860948.8,3005000.2],[1786548321,7860948.8,3005000.2],[1786548622,7860948.7,3085932.7],[1786548922,7860948.7,3005000.2],[1786549221,7860948.7,3005000.2],[1786549521,7860948.6,3005000.2],[1786549821,7860948.6,3005000.2],[1786550121,7860948.6,3005000.2],[1786550421,7860948.6,3005000.2],[1786550721,7860948.6,3005000.2],[1786551021,7860948.6,3005000.2],[1786551322,7860948.6,3005000.2],[1786551621,7860948.5,3005000.2],[1786551922,7860948.5,3005000.2],[1786552221,7860948.5,3005000.2],[1786552521,7860948.3,3005000.3],[1786552821,7860948.3,3005000.5],[1786553121,7860948.3,3005000.5],[1786553421,7860948.4,3005000.6],[1786553722,7860948.4,3005000.6],[1786554021,7860948.4,3005000.6],[1786554322,7860948.4,3005000.6],[1786554621,7860948.4,3005000.7],[1786554921,7860948.4,3005000.7],[1786555221,7860948.4,3005000.7],[1786555521,7860948.4,3005000.7],[1786555821,7860948.4,3005000.7],[1786556121,7860948.4,3005000.7],[1786556421,7860948.4,3005000.7],[1786556721,7860948.4,3005000.7],[1786557022,7860948.4,3005000.7],[1786557321,7860948.4,3005000.7],[1786557601,7860948.4,3005000.7],[1786557921,7860948.4,3005000.7],[1786558222,7860948.4,3005000.7],[1786558522,7860948.4,3005000.7],[1786558821,7860948.4,3005000.7],[1786559121,7860948.4,3005000.7],[1786559421,7860948.4,3005000.7],[1786559721,7860948.4,3005000.7],[1786560021,7860948.4,3005000.7],[1786560321,7860948.4,3005000.7],[1786560622,7860948.3,3005000.7],[1786560922,7860948.3,3005000.7],[1786561221,7860948.3,3005000.7],[1786561521,7860948.3,3005000.7],[1786561821,7860948.3,3005000.7],[1786562121,7860948.3,3005000.7],[1786562421,7860948.3,3005000.7],[1786562721,7860948.3,3005000.7],[1786563021,7860948.2,3005000.7],[1786563321,7860948.2,3085933.3],[1786563621,7860948.2,3085933.3],[1786563922,7860948.2,3085933.3],[1786564221,7860948.3,3085933.3],[1786564521,7860948.3,3085933.3],[1786564821,7860948.3,3085933.3],[1786565121,7860948.4,3085933.3],[1786565421,7860948.4,3085933.3],[1786565721,7860949,3085933.3],[1786566021,7860948.9,3478455.7],[1786566321,7860948.9,3478455.7],[1786566621,7860948.9,3478455.7],[1786566921,7860948.9,3478455.7],[1786567222,7860948.9,3478455.7],[1786567521,7860948.9,3478455.7],[1786567821,7860948.9,3478455.7],[1786568121,7860948.9,3478455.7],[1786568421,7860948.9,3478455.7],[1786568721,7860948.9,3478455.7],[1786569021,7860948.9,3478455.7],[1786569321,7860948.9,3478455.7],[1786569621,7860948.9,3478455.7],[1786569921,7860948.9,3478455.7],[1786570221,7860948.9,3478455.7],[1786570522,7860948.9,3478455.7],[1786570821,7860948.9,3478455.7],[1786571121,7860948.9,3478455.7],[1786571421,7860948.9,3478455.7],[1786571721,7860948.9,3478455.7],[1786572021,7860948.9,3478455.7],[1786572322,7860948.9,3478455.7],[1786572621,7860948.9,3478455.7],[1786572921,7860948.9,3478455.7],[1786573221,7860948.9,3478455.7],[1786573521,7860948.9,3478455.7],[1786573821,7860948.9,3478455.7],[1786574121,7860948.9,3478455.7],[1786574421,7860948.9,3478455.8],[1786574721,7860948.9,3478455.8],[1786575021,7860948.9,3478455.9],[1786575321,7860948.9,3478455.9],[1786575622,7860949,3478455.9],[1786575921,7860949,3478455.9],[1786576221,7422699.7,3478455.9],[1786576521,7422699.7,3478455.9],[1786576821,7422699.7,3478455.9],[1786577121,7422699.7,3478455.9],[1786577421,7422699.7,3478455.9],[1786577721,7422699.7,3478455.9],[1786578021,7422699.7,3478455.9],[1786578321,7422699.7,3675668.2],[1786578621,7422699.7,3675668.2],[1786578921,7422699.7,3675668.2],[1786579221,7422699.7,3675668.2],[1786579521,7422699.7,3675668.2],[1786579821,7422699.6,3675668.2],[1786580101,7422699.6,3675668.2],[1786580421,7422699.6,3675668.2],[1786580721,7422699.6,3675668.2],[1786581022,7422699.6,3675668.2],[1786581321,7422699.6,3675668.2],[1786581621,7422699.6,3675668.2],[1786581921,7422699.6,3675668.2],[1786582221,7422699.6,3675668.2],[1786582521,7422699.6,3675668.2],[1786582821,7422699.6,3675668.2],[1786583121,7422699.6,3675668.2],[1786583421,7422699.6,3675668.2],[1786583721,7422699.6,3675668.2],[1786584022,7422699.6,3675668.2],[1786584321,7422699.6,3675668.2],[1786584622,7422699.6,3675668.2],[1786584921,7422699.6,3675668.2],[1786585221,7422699.6,3675668.2],[1786585521,7422699.6,3675668.2],[1786585822,7422699.6,3675668.2],[1786586121,7422699.6,3675668.2],[1786586421,7422699.6,3675668.2],[1786586721,7422699.6,3675668.2],[1786587021,7422699.6,3675668.2],[1786587321,7422699.6,3675668.2],[1786587621,7422699.6,3675668.2],[1786587921,7422699.6,3675668.2],[1786588221,7422699.6,3675668.2],[1786588521,7422699.6,3675668.2],[1786588821,7422699.6,3675668.2],[1786589121,7422699.6,3675668.2],[1786589421,7422699.6,3675668.2],[1786589721,7422699.6,3675668.2],[1786590021,7422699.6,3675668.2],[1786590321,7422699.6,3675668.2],[1786590621,7422699.7,3675668.2],[1786590921,7422699.7,3675668.2],[1786591201,7422699.7,3675668.2],[1786591521,7422699.7,3675668.2],[1786591821,7422699.7,3675668.2],[1786592121,7422699.7,3675668.2],[1786592421,7422699.7,3675668.2],[1786592721,7422699.7,3675668.2],[1786593021,7422699.7,3675668.2],[1786593321,7422699.7,3675668.2],[1786593621,7422699.7,3675668.2],[1786593921,7422699.7,3675668.2],[1786594221,7422699.7,3675668.2],[1786594521,7422699.7,3675668.2],[1786594821,7422699.7,3675668.2],[1786595121,7422699.7,3675668.2],[1786595421,7422699.7,3675668.2],[1786595721,7422699.7,3675668.2],[1786596021,7422699.7,3675668.2],[1786596321,7422699.7,3675668.2],[1786596621,7422699.7,3675668.2],[1786596921,7422699.7,3675668.2],[1786597221,7422699.7,3675668.2],[1786597521,7422699.7,3675668.2],[1786597821,7422699.7,3675668.2],[1786598121,7422699.7,3675668.2],[1786598421,7422699.7,3675668.2],[1786598721,7422699.7,3675668.2],[1786599021,7422699.7,3675668.2],[1786599321,7422699.7,3675668.2],[1786599621,7422699.7,3675668.2],[1786599921,7422699.7,3675668.2],[1786600221,7422699.7,3675668.2],[1786600521,8999999.6,3675668.2],[1786600821,8999999.6,3675668.2],[1786601121,8999999.6,3675668.2],[1786601421,8999999.6,3675668.2],[1786601721,8999999.6,3675668.2],[1786602021,8999999.6,3675668.2],[1786602321,8999999.6,3675668.2],[1786602621,8999999.6,3675668.2],[1786602921,8999999.6,3675668.2],[1786603221,8999999.6,3675668.2],[1786603521,8999999.6,3675668.2],[1786603821,8999999.6,3675668.2],[1786604121,8999999.6,3675668.2],[1786604421,8999999.6,3675668.2],[1786604721,8999999.6,3675668.2],[1786605021,8999999.6,3675668.2],[1786605321,8999999.6,3675668.2],[1786605621,8999999.6,3675668.2],[1786605922,8999999.6,3675668.2],[1786606221,8999999.6,3675668.2],[1786606521,8999999.6,3675668.2],[1786606821,8999999.6,3675668.2],[1786607121,8999999.6,3675668.2],[1786607421,8999999.6,3675668.2],[1786607721,8999999.6,3675668.2],[1786608021,8999999.6,3675668.2],[1786608321,8999999.6,3675668.2],[1786608621,8999999.6,3675668.2],[1786608921,8999999.6,3675668.2],[1786609221,8999999.6,3675668.2],[1786609521,8999999.6,3675668.2],[1786609821,8999999.6,3675668.2],[1786610121,8999999.5,3675668.2],[1786610421,8999999.5,3675668.2],[1786610721,8999999.5,3675668.2],[1786611021,8999999.5,3675668.2],[1786611321,8999999.5,3675668.2],[1786611621,8999999.5,3675668.2],[1786611921,8999999.5,3675668.2],[1786612221,8999999.5,3675668.2],[1786612521,8999999.5,3675668.2],[1786612821,8999999.5,3675668.2],[1786613121,8999999.5,3675668.2],[1786613421,8999999.5,3675668.2],[1786613721,8999999.5,3675668.2],[1786614021,8999999.5,3675668.2],[1786614321,8999999.5,3675668.2],[1786614621,8999999.5,3675668.2],[1786614921,8999999.5,3675668.2],[1786615221,8999999.5,3675668.2],[1786615521,8999999.5,3675668.2],[1786615821,8999999.5,3675668.2],[1786616121,8999999.5,3675668.2],[1786616421,8999999.5,3675668.2],[1786616722,8999999.4,3675668.2],[1786617021,8999999.4,3675668.2],[1786617321,8999999.4,3675668.3],[1786617621,8999999.3,3675668.3],[1786617921,8999999.3,3675668.3],[1786618221,8999999.3,3675668.3],[1786618521,8999999.3,3675668.3],[1786618821,8999999.3,3675668.3],[1786619122,8999999.3,3675668.3],[1786619421,8999999.3,3675668.3],[1786619721,8999999.3,3675668.3],[1786620021,8999999.3,3675668.3],[1786620321,8999999.3,3675668.3],[1786620621,8999999.3,3675668.3],[1786620921,8999999.3,3675668.3],[1786621221,8999999.3,3675668.3],[1786621522,8999999.3,3675668.3],[1786621821,8999999.3,3675668.3],[1786622121,8999999.3,3675668.3],[1786622421,8999999.3,3675668.3],[1786622721,8999999.3,3941884.9],[1786623021,8999999.3,3941884.9],[1786623321,8999999.3,3941884.9],[1786623621,8999999.3,3941884.9],[1786623921,8999999.3,3941884.9],[1786624222,8999999.2,3941884.9],[1786624522,8999999.2,3941884.9],[1786624821,8999999.2,3941884.9],[1786625122,8999999.2,3941884.9],[1786625421,8999999.1,3941884.9],[1786625721,8999999.1,3941884.9],[1786626021,8999999.1,3941884.9],[1786626321,8999999.1,3941884.9],[1786626621,8999999.1,3941884.9],[1786626921,8999999.2,3941884.9],[1786627221,8999999.2,3941884.9],[1786627522,8999999.2,3748272.8],[1786627821,8999999.2,3748272.8],[1786628121,8999999.2,3748272.8],[1786628421,8999999.2,3748272.8],[1786628721,8999999.2,3748272.8],[1786629021,8999999.2,3748272.8],[1786629322,8999999.2,3748272.8],[1786629621,8999999.2,3748272.8],[1786629921,8999999.1,3748272.8],[1786630223,8999999.1,3748272.8],[1786630521,8999999.1,3748272.8],[1786630821,8999999.1,3748272.8],[1786631121,8999999.1,3748272.8],[1786631421,8999999.1,3748272.8],[1786631721,8999999.1,3748272.8],[1786632021,8999999.1,3748272.8],[1786632321,8999999.1,3748272.8],[1786632621,8999999.1,3748272.8],[1786632901,8999999.1,3748272.8],[1786633221,8999999.1,3941884.9],[1786633521,8999999.1,3941884.9],[1786633821,8999999.1,3941884.9],[1786634121,8999999.1,3941884.9],[1786634421,8999999.1,3941884.9],[1786634721,8999999.1,3941884.9],[1786635021,8999999.1,3941884.9],[1786635321,8999999.1,3941884.9],[1786635621,8999999.1,3941884.9],[1786635921,8999999.1,3941884.9],[1786636222,8999999,3941884.9],[1786636522,8999999,3941884.9],[1786636821,8999999,3941884.9],[1786637121,8999999,3941884.9],[1786637421,8999999,3941884.9],[1786637722,8999999,3941884.9],[1786638022,8999999,3941884.9],[1786638321,8999999,3941884.9],[1786638622,8999999,3941884.9],[1786638921,8999999,3941884.9],[1786639221,8999999,3941884.9],[1786639521,8999999,3941884.9],[1786639822,8999999,3941884.9],[1786640121,8999999,3941884.9],[1786640421,8999999,3941884.9],[1786640722,8999999,3941884.9],[1786641021,8999999,3941884.9],[1786641321,8999999,3941884.9],[1786641621,8999999,3941884.9],[1786641921,8999999,3941884.9],[1786642221,8999999,3941884.9],[1786642522,8999999,3941884.9],[1786642821,8999999,3941884.9],[1786643121,8999999,3941884.9],[1786643421,8999998.9,3941885],[1786643721,8999998.9,3941885.2],[1786644021,8999998.9,3941885.2],[1786644321,8999998.9,3941885.2],[1786644621,8999998.9,3941885.2],[1786644921,8999998.9,3941885.2],[1786645221,8999998.9,3941885.2],[1786645521,8999998.9,3941885.2],[1786645821,8999998.8,3941885.2],[1786646121,8999998.8,3941885.2],[1786646421,8999998.8,3941885.2],[1786646722,8999998.8,3941885.2],[1786647021,8999998.8,3941885.2],[1786647321,8999998.8,3941885.2],[1786647621,8999998.7,3941885.2],[1786647921,8999998.7,3941885.2],[1786648222,8999998.7,3941885.2],[1786648522,8999998.7,3941885.2],[1786648821,8999998.6,3941885.2],[1786649122,8999998.6,3941885.2],[1786649421,8999998.6,3941885.2],[1786649721,8999998.6,3941885.2],[1786650021,8999998.6,3941885.2],[1786650321,8999998.6,3941885.2],[1786650622,8999998.6,3941885.2],[1786650921,8999998.6,3941885.2],[1786651221,8999998.6,3941885.2],[1786651521,8999998.6,3941885.2],[1786651821,8999998.6,3941885.2],[1786652121,8999998.6,3941885.2],[1786652422,8999998.6,3941885.2],[1786652721,8999998.7,3941885.2],[1786653022,8999998.7,3941885.2],[1786653322,8999998.7,3941885.2],[1786653622,8999998.7,3941885.2],[1786653921,8999998.7,3941885.2],[1786654221,8999998.7,3941885.2],[1786654521,8999998.7,3941885.2],[1786654822,8999998.7,3941885.2],[1786655121,8999998.7,3941885.2],[1786655421,8999998.7,3957696.7],[1786655721,8999998.7,3957696.7],[1786656021,8999998.7,3970633.4],[1786656321,8999998.8,3981413.9],[1786656622,8999998.8,3981413.9],[1786656921,8999998.8,3981413.9],[1786657221,8999998.8,3981413.9],[1786657521,8999998.8,3981413.9],[1786657821,8999998.8,3981413.9],[1786658121,8999998.8,3981413.9],[1786658421,8999998.8,3981413.9],[1786658721,8999998.8,3981413.9],[1786659021,8999998.8,3981413.9],[1786659321,8999998.8,3981413.9],[1786659621,8999998.8,3981413.9],[1786659921,8999998.8,3970633.4],[1786660221,8999998.8,3970633.4],[1786660521,8999998.8,3970633.4],[1786660821,8999998.8,3970633.4],[1786661121,8999998.8,3970633.4],[1786661422,8999998.8,3970633.4],[1786661721,8999998.8,3970633.4],[1786662022,8999999.2,3970633.4],[1786662321,8999999.2,3970633.4],[1786662622,8999999.2,3970633.4],[1786662921,8999999.2,3970633.4],[1786663221,8999999.2,3970633.4],[1786663521,8999999.2,3970633.4],[1786663821,8999999.2,3970633.4],[1786664121,8999999.2,3970633.4],[1786664421,8999999.2,3981413.9],[1786664721,8999999.2,3981413.9],[1786665021,8999999.1,4060471.4],[1786665321,8999999.1,4060471.4],[1786665621,8999999.1,4060471.4],[1786665921,8999999.1,4060471.4],[1786666221,8999999.1,4060471.4],[1786666521,8999999.1,4060471.4],[1786666821,8999999.1,4060471.4],[1786667121,8999999.1,4060471.4],[1786667421,8999999.1,4060471.4],[1786667721,8999999.1,4060471.4],[1786668021,8999999.1,4060471.4],[1786668321,8999999.1,4060471.4],[1786668621,8999999.1,4060471.4],[1786668921,8999999.1,4060471.4],[1786669221,8999999.1,4060471.4],[1786669521,8999999.1,4060471.4],[1786669821,8999999.1,4060471.4],[1786670121,8999999.1,4060471.4],[1786670421,8999999.1,4060471.4],[1786670721,8999999.1,4060471.4],[1786671021,8999999.1,4060471.4],[1786671321,8999999.1,4060471.4],[1786671621,8999999.1,4060471.4],[1786671921,8999999.1,4060471.4],[1786672221,8999999.1,4060471.4],[1786672521,8999999.1,4060471.4],[1786672821,8999999.1,4060471.4],[1786673121,8999999.1,4060471.4],[1786673421,8999999.1,4060471.4],[1786673721,8999999.1,4060471.4],[1786674021,8999999.1,4060471.4],[1786674322,8999999.1,4060471.4],[1786674621,8999999.1,4060471.4],[1786674921,8999999.1,4060471.4],[1786675221,8999999.1,4060471.4],[1786675521,8999999.1,4060471.4],[1786675821,8999999.1,4060471.4],[1786676121,8999999.1,4060471.4],[1786676421,8999999.1,4060471.4],[1786676721,8999999.1,4060471.4],[1786677021,8999999.1,4060471.4],[1786677321,8999999.1,4060471.4],[1786677621,8999999.1,4060471.4],[1786677921,8999999.1,4060471.4],[1786678221,8999999.1,4100000.2],[1786678521,8999999.1,4100000.2],[1786678821,8509999.2,4100000.2],[1786679121,8509999.2,4100000.2],[1786679421,8509999.2,4100000.2],[1786679721,8509999.2,4060471.5],[1786680021,8509999.2,4060471.5],[1786680322,8509999.2,4325000.2],[1786680621,8999999.1,4325000.2],[1786680921,8999999.1,4325000.2],[1786681221,8999999.1,4325000.2],[1786681522,8999999.1,4325000.2],[1786681821,8999999.1,4060471.5],[1786682122,8999999.2,4060471.5],[1786682421,8999999.2,4060471.5],[1786682722,8999999.3,4060471.5],[1786683021,8999999.3,4060471.5],[1786683321,8999999.4,4060471.5],[1786683622,8999999.4,4060471.5],[1786683921,8999999.4,4060471.5],[1786684221,8999999.4,4060471.5],[1786684521,10953384.7,4060471.5],[1786684821,10953384.7,4060471.5],[1786685122,10953384.7,4060471.5],[1786685422,10953384.7,4060471.5],[1786685721,0,4060471.5],[1786686021,0,4060471.5],[1786686321,0,4060471.5],[1786686621,0,4060471.5],[1786686921,0,4060471.5],[1786687221,0,4060471.5],[1786687521,0,4060471.5],[1786687822,0,4060471.5],[1786688122,0,4060471.5],[1786688421,0,4060471.5],[1786688721,0,4060471.5],[1786689021,0,4060471.5],[1786689322,0,4060471.5],[1786689621,0,4060471.5],[1786689921,0,4060471.5],[1786690221,0,4060471.5],[1786690521,0,4060471.5],[1786690821,0,4060471.5],[1786691121,0,4060471.5],[1786691421,0,4060471.5],[1786691721,0,4060471.5],[1786692021,0,4060471.5],[1786692321,0,4060471.5],[1786692621,0,4060471.5],[1786692921,0,4060471.5],[1786693221,0,4060471.5],[1786693521,0,4151250.3],[1786693821,0,4151250.3],[1786694122,0,4151250.3],[1786694421,0,4151250.3],[1786694721,0,4151250.3],[1786695021,0,4151250.3],[1786695321,0,4151250.3],[1786695621,0,4151250.3],[1786695921,0,4151250.3],[1786696221,0,4151250.3],[1786696521,0,4202500.4],[1786696821,0,4202500.4],[1786697121,0,4202500.4],[1786697421,0,4202500.4],[1786697721,0,4202500.4],[1786698021,0,4202500.4],[1786698321,0,4202500.4],[1786698621,0,4202500.4],[1786698921,0,4151250.3],[1786699221,0,4151250.3],[1786699521,0,4151250.3],[1786699821,0,4151250.3],[1786700121,0,4151250.3],[1786700422,0,4151250.3],[1786700721,0,4151250.3],[1786701021,0,4151250.3],[1786701322,0,4151250.3],[1786701621,15000000,4151250.3],[1786701921,14999999.8,4151250.3],[1786702221,14999999.8,4151250.3],[1786702522,14999999.7,4151250.3],[1786702821,14999999.7,4151250.3],[1786703121,14999999.7,4151250.3],[1786703421,14999999.7,4151250.3],[1786703721,14999999.7,4151250.3],[1786704021,14999999.7,4151250.3],[1786704321,14999999.7,4151250.3],[1786704622,14999999.7,4151250.3],[1786704922,14999999.7,4305000.5],[1786705221,14999999.7,4305000.6],[1786705522,14999999.7,4305000.6],[1786705822,14999999.7,4305000.6],[1786706122,14999999.7,4305000.6],[1786706421,14999999.7,4305000.6],[1786706721,14999999.7,4305000.6],[1786707021,14999999.7,4305000.6],[1786707321,14999999.7,4305000.6],[1786707621,14999999.7,4305000.6],[1786707922,14999999.7,4305000.6],[1786708221,14999999.7,4305000.6],[1786708521,14999999.7,4305000.6],[1786708822,14999999.7,4305000.6],[1786709121,14999999.7,4305000.7],[1786709421,14999999.7,4438688.3],[1786709721,14999999.7,4438688.3],[1786710021,14999999.7,4438688.3],[1786710321,14999999.7,4438688.3],[1786710621,14999999.7,4381393.5],[1786710921,14999999.7,4381393.5],[1786711222,14999999.7,4381393.5],[1786711521,14999999.7,4381393.5],[1786711821,14999999.7,4381393.5],[1786712121,14999999.7,4381393.5],[1786712421,14999999.7,4381393.5],[1786712722,14999999.6,4381393.5],[1786713021,14999999.6,4381393.5],[1786713321,14999999.6,4381393.5],[1786713621,14999999.6,4381393.5],[1786713921,14999999.6,4381393.5],[1786714221,14999999.6,4381393.5],[1786714522,14999999.5,4381393.5],[1786714822,14999999.4,4381393.5],[1786715121,14999999.4,4381393.5],[1786715422,14999999.4,4381393.5],[1786715722,14999999.3,4572375.8],[1786716021,14999999.3,4572375.8],[1786716321,14999999.3,4572375.8],[1786716621,14999999.3,4381393.5],[1786716922,14999999.3,4381393.5],[1786717221,14999999.3,4381393.5],[1786717521,14999999.3,4381393.5],[1786717822,14999999.3,4381393.5],[1786718121,14999999.3,4381393.5],[1786718421,14999999.3,4381393.5],[1786718721,14999999.3,4381393.5],[1786719021,14999999.3,4381393.5],[1786719322,14999999.3,4381393.5],[1786719621,14999999.3,4381393.5],[1786719921,14999999.3,4381393.5],[1786720201,14999999.3,4381393.5],[1786720501,14999999.3,4381393.5],[1786720821,14999999.3,4381393.5],[1786721121,14999999.3,4381393.5],[1786721422,14999999.3,4381393.5],[1786721721,14999999.2,4381393.5],[1786722021,14999999.2,4381393.5],[1786722321,14999999.1,4381393.5],[1786722621,14999999.1,4381393.5],[1786722922,14999999.1,4839750.9],[1786723222,14999999.1,4839750.9],[1786723522,14999999.1,4839750.9],[1786723821,14999999.1,4839750.9],[1786724121,14999999,4839750.9],[1786724422,14999999,4839750.9],[1786724722,14999999,4839750.9],[1786725021,14999999,4839750.9],[1786725322,14999999,4839750.9],[1786725621,14999999,4839750.9],[1786725921,14999999,4839750.9],[1786726222,14999999,4839750.9],[1786726522,14999999,4839750.9],[1786726822,14999999,4839750.9],[1786727121,14999999,4839750.9],[1786727422,14999999,4839750.9],[1786727722,14999999,4839750.9],[1786728022,14999999,4839750.9],[1786728322,14999999,4839751],[1786728622,14999999,4839751],[1786728922,14999999,4839751],[1786729221,14999999,4839751],[1786729522,14999999,4839751],[1786729821,14999999,4839751],[1786730121,14999999,4839751],[1786730421,14999999,4839751],[1786730721,14999999,4839751],[1786731021,14999999,4839751],[1786731321,14999999,4839751],[1786731621,14999999,4839751],[1786731921,14999999.1,4839751],[1786732221,14999999.1,4839751],[1786732521,13983974.3,5068356.7],[1786732821,13983974.3,5068356.7],[1786733121,13983974.3,5068356.7],[1786733421,13983974.3,5068356.7],[1786733721,13983974.3,5068356.7],[1786734021,13983974.3,5068356.7],[1786734321,13983974.3,5068356.7],[1786734621,13983974.3,5068356.7],[1786734921,13983974.3,5068356.7],[1786735221,13983974.3,5068356.7],[1786735521,13983974.3,5068356.7],[1786735821,13983974.3,5068356.7],[1786736121,13983974.3,5068356.7],[1786736421,13983974.3,5068356.7],[1786736721,13983974.3,5068356.7],[1786737021,13983974.3,5068356.7],[1786737322,13983974.3,5068356.7],[1786737621,13983974.3,5068356.7],[1786737921,13983974.3,5068356.7],[1786738222,13983974.3,5068356.7],[1786738521,13983974.3,5068356.7],[1786738821,13983974.3,5068356.7],[1786739121,13983974.3,4915952.9],[1786739422,13983974.3,4915952.9],[1786739722,13983974.3,4915952.9],[1786740021,13983974.3,4915952.9],[1786740321,13983974.3,4915952.9],[1786740621,13983974.2,4915952.9],[1786740921,13983974.2,4915952.9],[1786741221,13983974.2,4915952.9],[1786741521,13983974.2,5068356.7],[1786741821,13983974.2,5068356.7],[1786742121,13983974.2,5068356.7],[1786742421,13983974.2,5068356.7],[1786742721,13983974.2,5068356.7],[1786743021,13983974.2,5068356.7],[1786743321,13983974.1,5068356.7],[1786743621,13983974,5068356.7],[1786743921,13983974,5068356.7],[1786744221,13983974,5068356.7],[1786744521,13983974,5068356.7],[1786744821,13983974,5068356.7],[1786745121,13983973.9,5068356.7],[1786745421,13983973.9,5068356.7],[1786745721,13983973.9,5068356.7],[1786746021,13983973.9,5068356.7],[1786746321,13983973.9,5068356.7],[1786746621,13983973.8,5068356.7],[1786746921,13983973.7,5068356.7],[1786747221,11999999.9,5068356.7],[1786747521,11999999.9,5068356.7],[1786747821,12000000,5068356.7],[1786748122,11999999.9,5182659.6],[1786748421,11999999.9,5182659.6],[1786748721,11999999.9,5182659.6],[1786749021,11999999.9,5182659.6],[1786749321,11999999.9,5182659.6],[1786749621,11999999.9,5182659.6],[1786749921,11329696.2,5258068.8],[1786750221,11999999.9,5068356.8],[1786750521,11999999.9,5068356.8],[1786750821,11999999.9,5068356.8],[1786751121,11999999.9,5068356.8],[1786751421,11999999.9,5068356.8],[1786751721,11999999.9,5068356.8],[1786752021,11999999.9,5068356.8],[1786752321,11999999.9,5068356.8],[1786752621,11999999.9,5068356.8],[1786752921,11999999.9,5068356.8],[1786753221,11999999.9,5068356.8],[1786753521,11999999.9,5068356.8],[1786753821,11999999.9,5068356.8],[1786754121,11999999.9,5068356.8],[1786754421,11999999.9,5068356.8],[1786754721,11999999.9,5182659.7],[1786755021,11999999.9,5182659.7],[1786755321,11999999.9,5182659.7],[1786755621,11999999.8,5182659.7],[1786755921,11999999.8,5182659.7],[1786756221,11999999.7,5296962.6],[1786756521,11999999.7,5296962.6],[1786756821,11999999.7,5296962.6],[1786757121,11999999.5,5296962.6],[1786757421,11999999.5,5296962.6],[1786757721,11999999.4,5296962.6],[1786758021,11999999.3,5296962.6],[1786758321,11999999.3,5296962.6],[1786758621,11999999.3,5296962.6],[1786758921,11999999.3,5296962.6],[1786759221,11999999.2,5296962.6],[1786759521,11999999.2,5296962.6],[1786759821,11999999.2,5296962.6],[1786760121,11999999.2,5296962.6],[1786760421,11999999.2,5296962.6],[1786760721,11999999.2,5296962.6],[1786761021,11999999.2,5296962.6],[1786761321,11999999.2,5296962.6],[1786761621,11999999.2,5296962.6],[1786761922,11999999.2,5296962.6],[1786762221,11999999.2,5296962.6],[1786762521,11999999.2,5296962.8],[1786762821,11999999.2,5296962.8],[1786763121,11999999.2,5296962.8],[1786763421,11999999.2,5296963],[1786763721,11999999.2,5296963],[1786764021,11999999.2,5296963],[1786764321,11999999.2,5296963],[1786764621,11999999.2,5296963],[1786764921,11999999.2,5296963],[1786765221,11999999.2,5296963],[1786765522,11999999.3,5296963],[1786765821,11999999.3,5296963],[1786766122,11999999.3,5296963],[1786766421,11999999.2,5296963],[1786766721,11999999.2,5296963],[1786767022,11999999.2,5296963],[1786767321,11999999.2,5296963],[1786767621,11999999.2,5296963],[1786767921,11999999.2,5296963],[1786768221,11999999.2,5296963],[1786768521,11999999.2,5296963],[1786768821,11999999.2,5296963],[1786769121,11999999.2,5296963],[1786769421,11999999.2,5296963],[1786769721,11999999.2,5296963],[1786770021,11999999.2,5296963],[1786770321,11999999.3,5296963],[1786770621,11999999.3,5296963],[1786770921,11999999.3,5296963.1],[1786771221,11999999.3,5296963.1],[1786771521,11999999.3,5296963.1],[1786771821,11999999.3,5296963.1],[1786772121,11999999.3,5296963.1],[1786772421,11999999.3,5296963.1],[1786772721,11999999.3,5296963.1],[1786773021,11999999.2,5296963.1],[1786773321,11999999.2,5296963.1],[1786773621,11999999.2,5296963.1],[1786773921,11999999.2,5296963.1],[1786774221,11999999.2,5296963.1],[1786774521,11999999.2,5296963.1],[1786774821,11999999.3,5296963.1],[1786775121,11999999.3,5296963.1],[1786775421,11999999.4,5296963.1],[1786775721,11999999.4,5296963.1],[1786776021,11999999.6,5296963.1],[1786776321,11999999.6,5296963.1],[1786776621,11999999.6,5296963.1],[1786776921,11999999.6,5296963.1],[1786777221,11999999.6,5296963.1],[1786777521,11999999.6,5296963.1],[1786777821,11999999.6,5296963.1],[1786778121,11999999.8,5296963.1],[1786778421,11999999.8,5296963.1],[1786778721,11999999.8,5296963.1],[1786779022,11999999.8,5296963.1],[1786779321,11999999.8,5296963.1],[1786779621,11999999.8,5296963.1],[1786779921,11999999.8,5296963.1],[1786780221,11999999.8,5296963.1],[1786780522,11999999.8,5296963.1],[1786780821,11999999.9,5296963.1],[1786781121,11999999.9,5296963.1],[1786781421,11999999.9,5330478.3],[1786781721,11999999.9,5330478.3],[1786782021,11999999.9,5330478.3],[1786782321,11999999.9,5330478.3],[1786782621,11999999.8,5330478.3],[1786782921,11999999.8,5330478.3],[1786783222,11999999.8,5357899.8],[1786783521,11999999.8,5357899.8],[1786783821,11999999.8,5357899.8],[1786784121,11999999.8,5357899.8],[1786784421,11999999.8,5357899.8],[1786784721,11999999.9,5357899.8],[1786785021,11999999.9,5357899.8],[1786785321,11999999.9,5357899.8],[1786785621,11999999.9,5357899.8],[1786785921,11999999.9,5357899.8],[1786786221,11999999.9,5357899.8],[1786786521,11999999.9,5357899.8],[1786786821,11999999.9,5357899.8],[1786787121,11999999.9,5357899.8],[1786787421,11999999.9,5357899.8],[1786787721,11999999.9,5357899.8],[1786788021,11999999.9,5357899.8],[1786788321,11999999.9,5357899.8],[1786788621,11999999.9,5357899.8],[1786788921,11999999.8,5357899.8],[1786789221,11999999.8,5357899.8],[1786789521,11999999.8,5357899.8],[1786789821,11999999.8,5357899.8],[1786790121,11999999.8,5357899.8],[1786790421,11999999.8,5330478.3],[1786790721,11999999.8,5330478.3],[1786791021,11999999.8,5330478.3],[1786791321,11999999.8,5330478.3],[1786791621,11999999.8,5357899.8],[1786791921,11999999.8,5357899.8],[1786792221,11999999.8,5357899.8],[1786792521,11999999.8,5357899.8],[1786792821,11999999.8,5357899.8],[1786793121,11999999.8,5357899.8],[1786793421,11999999.8,5357899.8],[1786793721,11999999.8,5357899.8],[1786794021,11999999.9,5357899.8],[1786794321,11999999.9,5357899.8],[1786794621,11999999.9,5357899.8],[1786794921,11999999.9,5357899.8],[1786795221,11999999.8,5357899.8],[1786795521,11999999.8,5357899.8],[1786795821,11999999.8,5357899.8],[1786796121,11999999.8,5357899.8],[1786796421,11999999.8,5357899.8],[1786796721,11999999.8,5357899.8],[1786797021,11999999.8,5357899.8],[1786797321,11999999.8,5357899.8],[1786797621,11999999.8,5357899.8],[1786797921,11999999.8,5357899.8],[1786798221,11999999.8,5357899.8],[1786798521,11999999.8,5380751.1],[1786798821,11999999.6,5380751.1],[1786799121,11999999.6,5380751.1],[1786799421,11999999.6,5565084.8],[1786799722,11999999.6,5565084.8],[1786800022,11999999.6,5565084.8],[1786800322,11999999.7,5565084.8],[1786800621,11999999.7,5565084.8],[1786800922,11999999.6,5565084.8],[1786801221,11999999.6,5565084.8],[1786801522,11999999.6,5565084.8],[1786801821,11999999.6,5565084.8],[1786802121,11999999.5,5565084.8],[1786802421,11999999.5,5565084.8],[1786802721,11999999.5,5565084.8],[1786803021,11999999.4,5565084.8],[1786803321,11999999.4,5565084.8],[1786803621,11999999.4,5565084.8],[1786803921,11999999.4,5565084.8],[1786804221,11999999.4,5380751.1],[1786804521,11999999.3,5380751.1],[1786804821,11999999.1,5380751.1],[1786805121,11999999.1,5380751.1],[1786805421,11999999.1,5357899.8],[1786805722,11999999.1,5357899.8],[1786806021,11999999.1,5380751.1],[1786806321,11999999,5380751.1],[1786806621,11999999,5380751.1],[1786806921,11999999,5565084.8],[1786807221,11999999.1,5380751.1],[1786807521,11999999.1,5380751.1],[1786807821,11999999.1,5380751.1],[1786808121,11999999.1,5380751.1],[1786808421,11999999.1,5380751.1],[1786808721,11999999,5380751.1],[1786809021,11999999,5380751.1],[1786809321,11999999,5380751.1],[1786809622,11999999,5380751.1],[1786809921,11999998.9,5380751.1],[1786810221,11999998.9,5380751.1],[1786810521,11999998.9,5380751.1],[1786810821,11999998.9,5380751.1],[1786811121,11800000,5380751.1],[1786811421,11183211.5,5380751.1],[1786811721,11183211.5,5380751.1],[1786812021,11799999.9,5357899.8],[1786812322,11799999.9,5357899.8],[1786812621,11799999.9,5357899.8],[1786812923,11799999.8,5357899.8],[1786813221,11799999.8,5357899.8],[1786813521,11799999.8,5357899.8],[1786813821,11799999.8,5357899.8],[1786814121,11799999.9,5357899.8],[1786814421,11799999.8,5357899.8],[1786814721,11799999.8,5357899.8],[1786815021,11799999.6,5357899.8],[1786815321,11799999.6,5357899.8],[1786815621,11799999.6,5357899.8],[1786815921,11799999.3,5357899.8],[1786816221,11799999.3,5565084.8],[1786816521,11799999.3,5565084.8],[1786816821,11799999.3,5565084.8],[1786817121,11799999.3,5565084.8],[1786817421,11799999.2,5565084.8],[1786817721,11799999.2,5565084.8],[1786818021,11799999.1,5565084.8],[1786818321,11799999.1,5565084.8],[1786818621,11799999.1,5565084.8],[1786818921,11799999,5565084.8],[1786819221,11799999,5565084.8],[1786819521,11799998.9,5565084.8],[1786819821,11799998.9,5380751.1],[1786820121,11799998.9,5380751.1],[1786820421,11799998.9,5380751.1],[1786820721,11799998.9,5380751.1],[1786821021,11799998.8,5296963.1],[1786821321,11799998.8,5296963],[1786821621,11799998.7,5296963],[1786821921,11799998.6,5296963],[1786822221,11799998.6,5296963],[1786822521,11799998.6,5296963],[1786822821,11799998.4,5296963],[1786823121,11799998.4,5296963],[1786823421,11799998.4,5296963],[1786823721,11799998.4,5296963],[1786824001,11799998.4,5296963],[1786824322,11799998.4,5296963],[1786824621,11799998.4,5296963],[1786824921,11799998.4,5296963],[1786825222,11799998.4,5296963],[1786825521,11799998.4,5296963],[1786825821,11799998.4,5296963],[1786826121,11799998.4,5296963],[1786826421,11799998.4,5296963],[1786826721,11799998.4,5296963],[1786827021,11799998.4,5296963],[1786827321,11799998.4,5296963],[1786827621,11799998.4,5296963],[1786827921,11799998.4,5296963],[1786828221,11799998.5,5296963],[1786828521,11799998.4,5296963],[1786828821,11799998.4,5296963],[1786829121,11799998.4,5296963],[1786829421,11799998.4,5296963],[1786829721,11799998.3,5296963],[1786830021,11799998.3,5296963],[1786830301,11799998.3,5296963],[1786830621,11799998.3,5296963],[1786830921,11799998.2,5296963],[1786831221,11799998.2,5296963],[1786831521,11799998.1,5296963],[1786831821,11799998.1,5397975.4],[1786832121,11799998.1,5397975.4],[1786832421,11799998.1,5397975.4],[1786832721,11799998,5397975.4],[1786833022,11799998,5397975.4],[1786833321,11799998,5397975.4],[1786833621,11799998,5397975.4],[1786833921,11799997.9,5357570.5],[1786834221,11799997.9,5357570.5],[1786834521,11799997.7,5357570.5],[1786834822,11799997.7,5357570.5],[1786835121,11799997.7,5357570.5],[1786835421,11799997.7,5357570.5],[1786835721,11799997.4,5357570.5],[1786836021,11799997.4,5357570.5],[1786836321,11799997.4,5357570.5],[1786836621,11799997.4,5357570.5],[1786836921,11799997.4,5357570.5],[1786837221,11799997.3,5357570.5],[1786837521,11799997.3,5357570.5],[1786837821,11799997.2,5357570.5],[1786838121,11799997.1,5357570.5],[1786838421,11799997.1,5357570.5],[1786838721,11799997.1,5357570.5],[1786839021,11799997.1,5357570.5],[1786839321,11799997.1,5357570.5],[1786839621,11799997.1,4296659.2],[1786839921,9000000,3973508],[1786840221,5600000,3973508],[1786840521,5600000,3973508],[1786840821,5600000,3973508],[1786841121,5600000,3973508],[1786841421,5600000,3973508],[1786841721,8250000,3941884.9],[1786842021,8250000,3941884.9],[1786842322,8250000,3941884.9],[1786842621,8250000,3941884.9],[1786842921,8250000,3941884.9],[1786843221,8250000,3941884.9],[1786843521,8249999.9,3941884.9],[1786843822,8249999.9,3941884.9],[1786844121,8249999.9,3941884.9],[1786844421,8249999.9,3941884.9],[1786844721,8249999.9,3941884.9],[1786845021,8250000,3941884.9],[1786845321,8250000,3941884.9],[1786845621,8250000,3941884.9],[1786845921,8250000,3941884.9],[1786846221,8250000,3941884.9],[1786846521,8250000,3941884.9],[1786846821,8250000,3941884.9],[1786847121,8250000,3941884.9],[1786847421,8250000,3941884.9],[1786847721,8250000,3941884.9],[1786848021,8250000,3941884.9],[1786848321,8250000,3941884.9],[1786848621,11799997,3941884.9],[1786848921,11799997,3941884.9],[1786849221,11799997,3941884.9],[1786849521,11799997,3941884.9],[1786849821,11799997,3941884.9],[1786850121,11799997,3941884.9],[1786850421,11799997.1,3941884.9],[1786850721,11799997.1,3941884.9],[1786851022,11799997.1,3941884.9],[1786851321,11799997.1,3941884.9],[1786851621,11799997.1,3941884.9],[1786851921,11799997.1,3941884.9],[1786852221,11799997.1,3941884.9],[1786852521,11799997.1,3941884.9],[1786852821,11799997.1,3941884.9],[1786853121,11799997.1,3941884.9],[1786853421,11799997.1,3941884.9],[1786853721,11799997.1,3941884.9],[1786854021,11799997.1,3941884.9],[1786854321,11799997.1,3941884.9],[1786854621,11799997.1,3941884.9],[1786854921,11799997.1,3941884.9],[1786855221,11799997.1,3941884.9],[1786855521,11799997.1,3941884.9],[1786855821,11799997.1,3941884.9],[1786856121,11799997.1,3941884.9],[1786856421,11799997,3941884.9],[1786856721,11799997,3941884.9],[1786857021,11799997,3941884.9],[1786857321,11799997,3941884.9],[1786857621,11799997,3941884.9],[1786857922,11799997,3941884.9],[1786858221,11799997,3941884.9],[1786858522,11799997,3941885.1],[1786858822,11799997,3941885.1],[1786859122,11799997,3941885.1],[1786859421,11799997,3941885.1],[1786859721,11799997,3941885.1],[1786860021,11799997,3941885.1],[1786860321,11799997,3941885.1],[1786860621,11799997,3941885.1],[1786860921,11799997,3941885.1],[1786861221,11799997,3941885.1],[1786861521,11799997,3941885.1],[1786861821,11799997,3941885.1],[1786862121,11799997,3941885.1],[1786862421,11014185.8,3941885.1],[1786862721,11014185.8,3941885.1],[1786863021,11014185.7,3941885.1],[1786863321,11014185.7,3941885.1],[1786863621,11014185.7,3941885.1],[1786863921,11014185.7,3941885.1],[1786864222,11014185.7,3941885.1],[1786864521,11014185.7,3941885.1],[1786864821,11014185.7,3941885.1],[1786865121,11014185.7,3941885.1],[1786865421,11014185.7,3941885.1],[1786865721,11014185.7,3941885.1],[1786866021,11014185.7,3941885.1],[1786866321,11014185.7,3941885.1],[1786866621,11014185.7,3941885.1],[1786866921,11014185.7,3941885.1],[1786867222,11014185.6,3941885.1],[1786867521,11014185.5,3941885.1],[1786867821,11014185.5,3941885.1],[1786868121,11014185.5,3941885.1],[1786868421,11014185.5,3941885.1],[1786868721,11014185.5,3941885.1],[1786869021,11014185.5,3941885.1],[1786869321,11014185.5,3941885.1],[1786869621,11014185.5,3941885.1],[1786869921,11014185.5,3941885.1],[1786870221,11014185.5,3941885.1],[1786870521,11014185.5,3941885.1],[1786870821,11014185.5,3941885.1],[1786871121,11014185.5,3941885.1],[1786871421,11014185.5,3941885.1],[1786871721,11014185.5,3941885.1],[1786872021,11014185.5,3941885.1],[1786872321,11014185.5,3941885.1],[1786872621,11014185.5,3941885.1],[1786872921,11014185.5,3941885.1],[1786873221,11014185.5,3941885.1],[1786873521,11014185.5,3941885.1],[1786873821,11014185.5,3941885.1],[1786874121,11014185.5,3941885.1],[1786874421,11014185.5,3941885.1],[1786874721,11014185.5,3941885.1],[1786875021,11014185.5,3941885.1],[1786875321,11014185.5,3941885.1],[1786875621,10306955.5,3941885.1],[1786875921,10306955.5,3941885.1],[1786876221,10306955.5,3941885.1],[1786876521,10306955.5,3941885.1],[1786876821,10306955.5,3941885.1],[1786877121,10306955.5,3941885.1],[1786877422,10306955.5,3941885.1],[1786877721,10306955.5,3941885.1],[1786878021,10306955.5,3941885.1],[1786878321,10306955.5,3941885.1],[1786878621,10306955.5,3941885.1],[1786878921,10306955.5,3941885.1],[1786879221,10306955.5,3941885.1],[1786879521,9670448.5,3941885.1],[1786879821,9670448.5,3941885.1],[1786880121,9670448.5,4228313.4],[1786880421,9670448.5,4228313.4],[1786880721,9670448.5,4228313.4],[1786881021,9670448.5,4228313.4],[1786881321,9670448.5,4500420.3],[1786881621,9670448.5,4500420.3],[1786881921,9670448.5,4500420.3],[1786882221,9670448.5,4500420.3],[1786882522,9670448.5,4500420.3],[1786882821,9670448.5,4500420.3],[1786883121,9670448.4,4500420.3],[1786883421,9670448.3,4500420.3],[1786883721,9670448.3,4500420.3],[1786884021,9670448.2,4500420.3],[1786884321,9670448.2,4500420.3],[1786884621,9670448.2,4500420.3],[1786884921,9670448.2,4500420.3],[1786885221,9670448.2,4500420.3],[1786885521,9670448.2,4500420.3],[1786885821,9670448.2,4500420.2],[1786886121,9670448.2,4500420.2],[1786886421,9670448.1,4500420.2],[1786886721,9670448.1,4500420.2],[1786887021,9670448.1,4500420.2],[1786887321,9670448.1,4500420.2],[1786887621,9670448.1,4500420.2],[1786887921,9670448.1,4500420.2],[1786888221,9670448.1,4500420.2],[1786888521,9670448.1,4500420.2],[1786888821,9670448.1,4500420.2],[1786889121,9670448.1,4500420.2],[1786889421,9670448.1,4500420.2],[1786889722,9670448.2,4500420.2],[1786890001,9670448.2,4500420.2],[1786890322,9670448.2,4500420.2],[1786890621,9670448.2,4500420.2],[1786890921,9670448.2,4500420.2],[1786891221,9670448.2,4500420.2],[1786891521,9670448.2,4500420.2],[1786891822,9670448.2,4500420.2],[1786892121,9670448.2,4500420.2],[1786892421,9670448.2,4500420.2],[1786892721,9670448.2,4500420.2],[1786893022,9670448.2,4500420.2],[1786893322,9670448.2,4500420.2],[1786893622,9670448.2,4500420.2],[1786893921,9670448.2,4500420.2],[1786894221,9670448.2,4500420.2],[1786894521,9670448.1,4500420.2],[1786894821,9670448.1,4500420.2],[1786895121,9670448.1,4500420.2],[1786895421,9670448.1,4500420.2],[1786895721,9670448.1,4500420.2],[1786896022,9670448.1,4500420.2],[1786896321,9670448.1,4500420.2],[1786896621,9670448.1,4500420.2],[1786896921,9670448.1,4500420.2],[1786897221,9670448.1,4500420.2],[1786897521,9670448.1,4500420.2],[1786897821,9670448.1,4500420.2],[1786898121,9670448.1,4500420.2],[1786898421,9670448,4500420.2],[1786898721,9670448,4500420.2],[1786899021,9670447.9,4500420.2],[1786899321,9670447.9,4500420.2],[1786899621,9670447.9,4500420.2],[1786899922,9670447.9,4500420.2],[1786900221,9670447.9,4500420.2],[1786900521,9670447.9,4500420.2],[1786900821,9670447.9,4500420.2],[1786901121,9670447.9,4500420.2],[1786901421,9670447.9,4500420.2],[1786901721,9670447.9,4500420.2],[1786902021,9670447.9,4500420.2],[1786902321,9670447.9,4500420.2],[1786902621,9670447.9,4500420.2],[1786902921,9670447.9,4500420.2],[1786903221,9670447.9,4500420.2],[1786903521,9670447.9,4500420.2],[1786903821,9670447.9,4500420.2],[1786904121,9670447.9,4500420.2],[1786904421,9670447.9,4500420.2],[1786904721,9670447.9,4500420.2],[1786905021,9670447.8,4500420.2],[1786905321,9670447.8,4500420.2],[1786905621,9670447.9,4500420.2],[1786905921,9670447.9,4500420.2],[1786906221,9670447.9,4500420.2],[1786906521,9670447.9,4500420.2],[1786906821,9670447.9,4500420.2],[1786907121,9670447.9,4500420.2],[1786907421,9670447.9,4500420.2],[1786907721,9670447.9,4500420.2],[1786908021,9670447.8,4500420.2],[1786908321,9670447.8,4500420.2],[1786908621,9670447.8,4500420.2],[1786908921,9670447.8,4500420.2],[1786909221,9670447.8,4500420.2],[1786909521,9670447.8,4500420.2],[1786909822,9670447.8,4500420.2],[1786910121,9670447.8,4500420.2],[1786910421,9670447.8,4500420.2],[1786910721,9670447.8,4500420.2],[1786911021,9670447.8,4500420.2],[1786911321,9670447.8,4500420.2],[1786911622,9670447.8,4500420.2],[1786911922,9670447.8,4500420.2],[1786912221,9670447.8,4500420.2],[1786912521,9670447.8,4500420.2],[1786912821,9670447.7,4500420.2],[1786913121,9670447.7,4500420.2],[1786913421,9670447.7,4500420.2],[1786913721,9670447.6,4500420.2],[1786914021,9670447.5,4500420.2],[1786914321,9670447.5,4228313.3],[1786914621,9670447.5,3941885.1],[1786914921,9670447.5,4228313.3],[1786915221,9670447.5,4228313.3],[1786915521,9670447.5,4228313.3],[1786915821,9670447.5,4228313.3],[1786916122,9670447.5,4228313.3],[1786916421,9670447.5,4228313.3],[1786916721,9670447.5,4228313.3],[1786917021,9670447.5,4228313.3],[1786917321,9670447.5,4228313.3],[1786917621,9670447.5,4228313.3],[1786917921,9670447.5,4228313.3],[1786918221,9670447.5,4228313.3],[1786918521,9670447.4,4228313.3],[1786918821,9670447.4,4228313.3],[1786919121,9670447.4,4228313.3],[1786919421,9670447.4,4228313.3],[1786919721,9670447.4,4228313.3],[1786920021,9670447.4,4228313.3],[1786920321,9670447.4,4228313.3],[1786920621,9670447.4,4228313.3],[1786920922,9670447.4,4228313.4],[1786921221,9670447.4,4228313.4],[1786921521,9670447.4,4228313.4],[1786921821,9670447.4,4228313.4],[1786922121,9670447.2,4228313.4],[1786922422,9670447.1,4228313.4],[1786922721,9126233.7,4228313.4],[1786923021,9126233.7,4228313.4],[1786923321,9126233.7,4228313.4],[1786923621,9126233.5,4228313.4],[1786923921,9126233.5,4228313.4],[1786924222,9126233.4,4228313.5],[1786924521,9126233.4,4473209.5],[1786924821,9126233.4,4473209.5],[1786925121,9126233.4,4228313.5],[1786925421,9126233.4,4228313.5],[1786925721,9126233.4,4228313.5],[1786926021,9126233.4,4228313.5],[1786926321,9126233.4,4228313.5],[1786926621,9126233.4,4228313.5],[1786926921,9126233.4,4228313.5],[1786927221,9126233.3,4228313.5],[1786927521,9126233.3,4228313.5],[1786927821,9126233.3,4228313.5],[1786928121,9126233.3,4228313.5],[1786928421,9126233.3,4228313.5],[1786928721,9126233.3,4228313.5],[1786929021,9126233.3,4228313.5],[1786929321,9126233.3,4228313.5],[1786929621,9126233.3,4228313.5],[1786929921,9126233.3,4228313.5],[1786930221,9126233.3,4228313.5],[1786930521,9126233.3,4228313.5],[1786930821,9126233.3,4228313.5],[1786931122,9126233.3,4228313.5],[1786931421,9126233.3,4228313.4],[1786931721,9126233.3,4228313.4],[1786932021,9126233.3,4228313.4],[1786932321,9126233.3,4228313.4],[1786932621,9126233.3,4228313.4],[1786932921,9126233.3,4228313.4],[1786933221,9126233.3,4228313.4],[1786933521,9126233.3,4228313.4],[1786933821,9126233.3,4228313.4],[1786934121,9126233.3,4228313.4],[1786934421,9126233.3,4228313.5],[1786934722,9126233.3,4228313.5],[1786935021,9126233.3,4228313.5],[1786935322,9126233.3,4228313.5],[1786935622,9126233.3,4228313.5],[1786935921,9126233.3,4228313.5],[1786936221,9126233.3,4228313.5],[1786936521,9126233.3,4228313.5],[1786936821,9126233.3,4228313.5],[1786937121,9126233.3,4228313.5],[1786937421,9126233.3,4228313.5],[1786937721,9126233.3,4228313.5],[1786938021,9126233.2,4228313.5],[1786938322,9126233.2,4228313.5],[1786938621,9126233.2,4228313.5],[1786938921,9126233.2,4228313.5],[1786939221,9126233.2,4228313.5],[1786939521,9126233.2,4228313.5],[1786939821,9126233.2,4228313.5],[1786940121,9126233.2,4228313.5],[1786940421,9126233.2,4228313.5],[1786940721,9126233.2,4228313.5],[1786941021,9126233.2,4228313.5],[1786941322,9126233.2,4228313.5],[1786941621,9126233.2,4228313.5],[1786941921,9126233.2,4228313.5],[1786942221,9126233.2,4228313.5],[1786942521,9126233.2,4228313.5],[1786942821,9126233.2,4228313.5],[1786943121,9126233.2,4228313.5],[1786943421,9126233.2,4228313.5],[1786943721,9126233.2,4228313.5],[1786944022,9126233.2,4228313.5],[1786944321,9126233.2,4228313.5],[1786944621,9126233.2,4228313.5],[1786944921,9126233.2,4228313.5],[1786945221,9126233.2,4228313.5],[1786945521,9126233.2,4228313.5],[1786945821,9126233.2,4228313.5],[1786946121,9126233.2,4228313.5],[1786946421,9126233.2,4228313.5],[1786946721,8636441.2,4228313.5],[1786947021,8636441.2,4228313.5],[1786947321,8636441.2,4228313.5],[1786947621,8636441.2,4228313.5],[1786947921,8636441.2,4228313.5],[1786948221,8636441.2,4228313.5],[1786948521,8636441.2,4228313.5],[1786948821,8636441.2,4228313.5],[1786949121,8636441.2,4228313.5],[1786949421,8636441.2,4228313.5],[1786949721,8636441.2,4228313.5],[1786950021,8636441.2,4228313.5],[1786950321,8636441.2,4228313.5],[1786950621,8636441.2,4228313.5],[1786950921,8636441.2,4228313.5],[1786951221,8636441.2,4228313.5],[1786951521,8636441.2,4228313.5],[1786951821,8636441.2,4228313.5],[1786952121,8636441.2,4228313.5],[1786952421,8636441.2,4228313.5],[1786952721,9126233.2,4228313.5],[1786953022,9126233.2,4228313.5],[1786953321,9126233.2,4228313.5],[1786953621,9126233.2,4228313.5],[1786953921,9126233.2,4228313.5],[1786954221,9126233.2,4228313.5],[1786954521,9126233.2,4228313.5],[1786954822,9126233.2,4228313.5],[1786955121,9126233.2,4228313.5],[1786955421,9126233.2,4228313.5],[1786955721,9126233.2,4228313.5],[1786956021,9126233.2,4228313.5],[1786956321,9126233.2,4228313.5],[1786956621,9126233.2,4228313.5],[1786956921,9126233.3,4228313.5],[1786957221,9126233.3,4228313.5],[1786957521,9126233.3,4228313.5],[1786957821,9126233.3,4228313.5],[1786958121,9126233.3,4228313.5],[1786958421,9126233.3,4228313.5],[1786958721,9126233.3,4228313.5],[1786959021,9126233.3,4228313.5],[1786959322,9126233.3,4228313.5],[1786959621,9126233.3,4228313.5],[1786959921,9126233.3,4228313.5],[1786960221,9126233.3,4228313.5],[1786960521,9126233.3,4228313.5],[1786960821,9126233.2,4228313.5],[1786961121,9126233.2,4228313.5],[1786961421,9126233.2,4228313.5],[1786961721,9126233.2,4228313.5],[1786962021,9126233.2,4228313.5],[1786962321,9126233.2,4228313.5],[1786962621,9126233.2,4228313.5],[1786962921,9126233.2,4228313.5],[1786963221,9126233.2,4228313.5],[1786963521,9126233.2,4228313.5],[1786963821,9126233.2,4228313.5],[1786964121,9126233.2,4228313.5],[1786964421,9126233.1,4228313.5],[1786964721,9126233.1,4228313.5],[1786965022,9126233.1,4228313.5],[1786965321,9126233.1,4228313.6],[1786965622,9126233.1,4228313.6],[1786965921,9126233.1,4228313.6],[1786966221,9126233.1,4228313.6],[1786966521,9126233.1,4228313.6],[1786966821,9126233.1,4228313.6],[1786967121,9126233.1,4228313.6],[1786967421,9126233.1,4228313.6],[1786967721,9126233.1,4228313.6],[1786968021,9126233.1,4228313.6],[1786968321,9126233.1,4228313.6],[1786968621,9126233.1,4228313.6],[1786968921,9126233.1,4228313.6],[1786969221,9126233.1,4228313.6],[1786969521,9126233.1,4228313.6],[1786969821,9126233.1,4228313.6],[1786970121,9126233.1,4228313.6],[1786970421,9126233.1,4228313.6],[1786970721,9126233.1,4228313.6],[1786971021,9126233.1,4228313.6],[1786971321,9126233.1,4228313.6],[1786971621,9126233,4228313.6],[1786971921,9126233,4228313.6],[1786972221,9126232.9,4228313.6],[1786972521,9126232.9,4228313.6],[1786972821,9126232.8,4228313.6],[1786973121,9126232.8,4228313.6],[1786973421,9126232.8,4228313.6],[1786973721,9126232.8,4228313.6],[1786974021,9126232.8,4228313.6],[1786974321,9126232.8,4228313.6],[1786974621,9126232.8,4228313.6],[1786974921,9126232.8,4228313.6],[1786975221,9126232.8,4228313.6],[1786975521,9126232.8,4228313.6],[1786975821,9126232.8,4228313.6],[1786976121,9126232.8,4228313.6],[1786976422,9126232.8,4228313.6],[1786976722,9126232.8,4228313.6],[1786977021,9126232.8,4228313.6],[1786977322,9126232.8,4228313.6],[1786977621,9126232.8,4228313.6],[1786977922,8636440.9,4228313.6],[1786978222,8636440.9,4228313.6],[1786978521,8636440.9,4228313.6],[1786978821,8636440.9,4228313.6],[1786979121,8636440.9,4228313.6],[1786979421,8636440.9,4228313.6],[1786979721,8636440.9,4228313.6],[1786980021,8636440.9,4228313.6],[1786980321,8636440.9,4228313.6],[1786980621,8636440.9,4228313.6],[1786980921,8636440.8,4228313.6],[1786981221,8636440.8,4228313.6],[1786981521,8636440.8,4228313.6],[1786981821,8636440.8,4228313.6],[1786982121,8636440.8,4228313.6],[1786982421,8636440.8,4228313.6],[1786982721,8636440.8,4228313.6],[1786983021,8636440.8,4228313.6],[1786983321,8636440.8,4228313.6],[1786983621,8636440.8,4228313.6],[1786983921,8636440.8,4228313.6],[1786984221,8636440.7,4228313.6],[1786984521,8636440.7,4228313.6],[1786984821,8636440.7,4228313.6],[1786985122,8636440.7,4228313.6],[1786985421,8636440.7,4228313.6],[1786985721,8636440.7,4228313.6],[1786986021,8636440.7,4228313.6],[1786986322,8636440.7,4228313.6],[1786986621,8636440.7,4448720],[1786986921,8636440.7,4448720],[1786987221,8636440.7,4448720],[1786987521,8636440.7,4448720],[1786987821,8636440.7,4448720],[1786988121,8636440.7,4448720],[1786988421,8636440.7,4448720],[1786988721,8636440.7,4448720],[1786989021,8636440.8,4448720],[1786989301,8636440.8,4448720],[1786989622,8636440.8,4448720.2],[1786989921,8636440.8,4448720.2],[1786990222,8636440.8,4448720.2],[1786990521,8636440.7,4448720.2],[1786990822,8636440.8,4448720.2],[1786991121,8636440.8,4448720.2],[1786991421,8636440.8,4448720.2],[1786991721,8636440.8,4448720.2],[1786992021,8636440.7,4448720.2],[1786992321,8636440.7,4448720.2],[1786992621,8636440.7,4448720.2],[1786992922,8636440.7,4448720.2],[1786993222,8636440.7,4448720.3],[1786993521,8636440.7,4448720.3],[1786993822,8636440.7,4448720.3],[1786994121,8636440.7,4448720.3],[1786994421,8636440.7,4448720.3],[1786994721,8636440.7,4448720.3],[1786995021,8636440.7,4448720.3],[1786995321,8636440.7,4448720.3],[1786995621,8636440.7,4448720.3],[1786995921,8636440.7,4448720.3],[1786996221,8636440.6,4448720.3],[1786996521,8636440.6,4448720.3],[1786996821,8636440.6,4448720.3],[1786997121,8636440.6,4448720.3],[1786997421,8636440.6,4448720.3],[1786997721,8636440.5,4448720.3],[1786998021,8636440.5,4448720.3],[1786998321,8636440.5,4448720.3],[1786998621,8636440.5,4448720.3],[1786998921,8636440.5,4448720.3],[1786999221,8636440.5,4448720.3],[1786999521,8636440.5,4448720.3],[1786999822,8636440.5,4448720.3],[1787000122,8636440.5,4448720.3],[1787000421,8636440.3,4448720.3],[1787000721,8636440.3,4448720.3],[1787001021,8636440.3,4658106.3],[1787001321,8636440.2,4658106.3],[1787001621,8636440.2,4658106.3],[1787001921,8636440.2,4658106.3],[1787002221,8636440.2,4658106.4],[1787002521,8636440.2,4658106.4],[1787002821,8636440.1,4658106.4],[1787003121,8636440.1,4658106.4],[1787003421,8636440.1,4658106.4],[1787003721,8636440.1,4658106.4],[1787004021,8636440.1,4658106.4],[1787004321,8636440.1,4658106.4],[1787004621,8636440.1,4658106.4],[1787004922,8636440.1,4658106.4],[1787005221,8636440.1,4658106.4],[1787005521,8636440.1,4658106.4],[1787005821,8636440.1,4658106.4],[1787006121,8636440.1,4658106.4],[1787006421,8636440.1,4658106.4],[1787006721,8636440.1,4658106.4],[1787007021,8636440.1,4658106.4],[1787007321,8636440.1,4658106.4],[1787007621,8636440.1,4658106.4],[1787007921,8636440.1,4658106.4],[1787008221,8636440.1,4658106.4],[1787008521,8636440.1,4658106.4],[1787008821,8636440.1,4658106.4],[1787009121,8636440.1,4658106.4],[1787009422,8636440.1,4658106.4],[1787009721,8636440.1,4658106.4],[1787010021,8636440.1,4658106.4],[1787010321,8636440.1,4658106.4],[1787010621,8636440.1,4658106.4],[1787010921,8636439.9,4658106.4],[1787011221,8636439.9,4658106.4],[1787011521,8636439.9,4658106.4],[1787011821,8636439.9,4658106.4],[1787012121,8636439.9,4658106.4],[1787012421,8636439.8,4658106.4],[1787012721,8636439.8,4658106.4],[1787013021,8636439.8,4658106.4],[1787013322,8636439.8,4658106.4],[1787013621,8636439.8,4658106.4],[1787013921,8636439.8,4658106.4],[1787014221,8636439.7,4658106.4],[1787014522,8636439.7,4658106.4],[1787014821,8636439.7,4658106.4],[1787015121,8636439.7,4658106.4],[1787015421,8636439.7,4658106.4],[1787015721,8636439.7,4658106.4],[1787016021,8636439.7,4658106.4],[1787016321,8636439.7,4658106.4],[1787016621,8636439.7,4658106.4],[1787016921,8636439.7,4658106.4],[1787017221,8636439.7,4658106.4],[1787017521,8636439.7,4658106.4],[1787017821,8636439.7,4658106.4],[1787018121,8636439.7,4658106.4],[1787018421,8636439.7,4658106.4],[1787018721,8636439.7,4658106.4],[1787019021,8636439.7,4658106.4],[1787019321,8636439.7,4658106.4],[1787019621,8636439.7,4658106.4],[1787019921,8636439.7,4658106.4],[1787020221,8636439.7,4658106.4],[1787020521,8636439.7,4658106.4],[1787020821,8636439.7,4658106.4],[1787021121,8636439.7,4658106.4],[1787021421,8636439.7,4658106.4],[1787021721,8636439.7,4658106.4],[1787022021,8636439.7,4658106.4],[1787022321,8636439.7,4658106.4],[1787022621,8636439.7,4658106.4],[1787022921,8636439.7,4658106.4],[1787023221,8636439.7,4658106.4],[1787023521,8636439.7,4658106.4],[1787023821,8636439.7,4658106.4],[1787024121,8636439.7,4658106.4],[1787024422,8636439.7,4658106.4],[1787024721,8636439.7,4658106.4],[1787025021,8636439.7,4658106.4],[1787025322,8636439.7,4658106.4],[1787025621,8636439.7,4658106.4],[1787025921,8636439.7,4658106.4],[1787026221,8636439.7,4658106.4],[1787026521,8636439.7,4658106.4],[1787026821,8636439.7,4658106.4],[1787027121,8636439.7,4658106.4],[1787027421,8636439.7,4658106.4],[1787027722,8636439.7,4658106.4],[1787028021,8636439.7,4658106.4],[1787028321,8636439.7,4658106.4],[1787028621,8636439.7,4658106.4],[1787028921,8636439.7,4658106.4],[1787029221,8636439.7,4658106.4],[1787029521,8636439.7,4658106.4],[1787029821,8636439.7,4658106.4],[1787030121,8636439.7,4658106.4],[1787030421,8636439.7,4658106.4],[1787030721,8636439.7,4658106.4],[1787031021,8636439.7,4658106.4],[1787031321,8636439.7,4658106.4],[1787031621,8636439.7,4658106.4],[1787031921,8636439.7,4658106.4],[1787032222,8636439.7,4658106.4],[1787032521,8636439.7,4658106.4],[1787032821,8636439.7,4658106.4],[1787033121,8636439.7,4658106.4],[1787033421,8636439.7,4658106.4],[1787033721,8636439.7,4658106.4],[1787034021,8636439.7,4658106.4],[1787034322,8636439.7,4658106.4],[1787034621,8636439.7,4658106.4],[1787034922,8636439.7,4658106.4],[1787035221,8636439.7,4658106.4],[1787035521,8636439.7,4658106.4],[1787035821,8636439.7,4658106.4],[1787036121,8636439.7,4658106.4],[1787036421,8636439.7,4658106.4],[1787036721,8636439.7,4658106.4],[1787037021,8636439.7,4658106.4],[1787037321,8636439.7,4658106.4],[1787037621,8636439.7,4658106.4],[1787037921,8636439.7,4658106.4],[1787038221,8636439.7,4658106.4],[1787038521,8636439.7,4658106.4],[1787038821,8636439.7,4658106.4],[1787039121,8636439.7,4658106.4],[1787039421,8636439.7,4658106.4],[1787039721,8636439.7,4658106.4],[1787040021,8636439.7,4658106.4],[1787040321,8636439.7,4658106.4],[1787040621,8636439.7,4658106.4],[1787040921,8636439.7,4658106.4],[1787041221,8636439.7,4658106.4],[1787041521,8636439.7,4658106.4],[1787041821,8636439.7,4658106.4],[1787042121,8636439.7,4658106.4],[1787042421,8636439.7,4658106.4],[1787042721,8636439.7,4658106.4],[1787043021,8636439.7,4658106.4],[1787043321,8636439.7,4658106.4],[1787043621,8636439.7,4658106.4],[1787043921,8636439.6,4658106.4],[1787044221,8636439.6,4658106.4],[1787044521,8636439.6,4658106.4],[1787044821,8636439.6,4658106.4],[1787045121,8636439.6,4658106.4],[1787045421,8636439.6,4658106.4],[1787045721,8636439.6,4658106.4],[1787046021,8636439.6,4658106.4],[1787046321,8636439.6,4658106.4],[1787046621,8636439.6,4658106.4],[1787046921,8636439.6,4658106.4],[1787047221,8636439.6,4658106.4],[1787047521,8636439.7,4658106.4],[1787047821,8636439.7,4658106.4],[1787048121,8636439.7,4658106.4],[1787048421,8636439.7,4658106.4],[1787048721,8636439.7,4658106.4],[1787049021,8636439.7,4658106.4],[1787049321,8636439.7,4658106.4],[1787049621,8636439.7,4658106.4],[1787049921,8636439.7,4658106.4],[1787050221,8636439.7,4658106.4],[1787050521,8636439.7,4658106.4],[1787050821,8636439.7,4658106.4],[1787051121,8636439.7,4658106.4],[1787051421,8636439.7,4658106.4],[1787051721,8636439.6,4658106.4],[1787052021,8636439.6,4658106.4],[1787052321,8636439.4,4658106.4],[1787052621,8636439.4,4658106.4],[1787052921,8636439.4,4658106.4],[1787053221,8636439.4,3941885.2],[1787053521,8636439.4,3941885.2],[1787053821,8636439.4,3941885.2],[1787054121,8636439.4,3941885.2],[1787054421,8636439.4,3941885.2],[1787054722,8636439.4,3941885.2],[1787055021,8636439.4,3941885.3],[1787055321,8636439.4,3941885.3],[1787055622,8636439.4,3941885.3],[1787055921,6818219.7,3941885.3],[1787056221,6818219.7,3941885.3],[1787056522,4999999.9,3941885.3],[1787056821,4999999.9,3941885.3],[1787057121,4999999.9,3941885.3],[1787057422,4999999.9,3941885.3],[1787057722,4999999.9,3941885.3],[1787058021,5000000,3941885.3],[1787058321,5000000,3941885.3],[1787058621,6818219.6,3941885.3],[1787058921,8636439.3,3941885.3],[1787059221,8636439.3,3941885.3],[1787059522,8636439.3,3941885.3],[1787059821,8636439.3,3941885.3],[1787060122,8636439.3,3941885.3],[1787060422,8636439.3,3941885.3],[1787060721,8636439.3,3941885.3],[1787061021,8636439.3,3941885.3],[1787061322,8636439.3,3941885.3],[1787061621,8636439.4,3941885.3],[1787061921,8636439.4,3941885.3],[1787062221,8636439.4,3941885.3],[1787062521,8636439.3,3941885.3],[1787062821,8636439.3,3941885.3],[1787063122,8636439.3,3941885.4],[1787063421,8636439.3,3941885.4],[1787063721,8636439.6,3941885.4],[1787064021,8636439.6,3941885.4],[1787064321,8636439.6,3941885.4],[1787064621,8636439.6,3941885.4],[1787064921,8636439.6,3941885.4],[1787065221,8636439.6,3941885.4],[1787065521,8636439.6,3941885.4],[1787065822,8636439.6,3941885.4],[1787066122,8636439.6,3941885.4],[1787066421,8636439.6,3941885.4],[1787066721,8636439.6,3941885.4],[1787067021,8636439.6,3941885.4],[1787067321,8636439.6,3941885.4],[1787067621,8636439.6,3941885.4],[1787067921,8636439.7,3941885.4],[1787068222,8636439.7,3941885.4],[1787068521,8636439.7,3941885.4],[1787068821,8636439.7,3941885.4],[1787069121,8636439.7,3941885.4],[1787069421,8636439.7,3941885.4],[1787069721,8636439.7,3941885.4],[1787070022,8636439.7,3941885.4],[1787070321,8636439.7,3941885.4],[1787070621,8636439.7,3941885.4],[1787070922,8636439.7,3941885.4],[1787071221,8636439.7,3941885.4],[1787071521,8636439.7,3941885.4],[1787071821,8636439.7,3941885.4],[1787072121,8636439.7,3941885.4],[1787072421,8636439.7,3941885.4],[1787072721,8636439.7,3941885.4],[1787073021,8636439.7,4176613.1],[1787073321,8636439.7,4176613.1],[1787073621,8636439.7,4176613.1],[1787073922,8636439.7,4176613.1],[1787074201,8636439.7,4176613.1],[1787074521,8636439.7,4176613.1],[1787074821,8636439.7,4176613.1],[1787075121,8636439.7,4176613.1],[1787075421,8636439.7,4176613.1],[1787075722,8636439.7,4176613.1],[1787076022,8636439.7,4176613.1],[1787076321,8636439.7,4176613.1],[1787076621,8636439.7,4176613.1],[1787076921,8636439.7,4176613.1],[1787077221,8636439.7,4176613.1],[1787077522,8636439.6,4176613.1],[1787077821,8636439.6,4176613.1],[1787078121,8636439.6,4176613.1],[1787078421,8636439.4,4176613.1],[1787078721,8636439.4,4176613.1],[1787079021,8636439.4,4176613.1],[1787079322,8636439.4,4176613.1],[1787079622,8636439.4,4176613.2],[1787079921,8636439.4,4176613.2],[1787080221,8636439.4,4176613.2],[1787080521,8636439.4,4176613.3],[1787080821,8636439.4,4176613.3],[1787081121,8636439.4,4176613.3],[1787081421,8636439.4,4176613.3],[1787081721,8636439.4,4176613.3],[1787082021,8636439.4,4176613.3],[1787082321,8636439.4,4176613.3],[1787082621,8636439.4,4176613.3],[1787082921,8636439.4,4176613.4],[1787083221,8636439.4,4176613.4],[1787083521,8636439.4,4176613.4],[1787083821,8636439.4,4176613.4],[1787084121,8636439.2,4176613.4],[1787084421,8636439.1,4176613.4],[1787084722,8636439.1,4176613.4],[1787085021,8636439.1,4176613.4],[1787085321,8636439.1,4176613.4],[1787085621,8636439,4176613.4],[1787085921,8636439,4176613.4],[1787086221,8636439,4176613.4],[1787086521,8636439,4176613.4],[1787086821,8636439,4176613.4],[1787087121,8636439,4176613.4],[1787087422,8636439,4176613.5],[1787087721,8636438.9,4176613.5],[1787088021,8636438.9,4176613.5],[1787088321,8636438.7,4176613.5],[1787088621,8636438.7,4176613.5],[1787088921,8636438.7,4176613.5],[1787089201,8636438.7,4176613.5],[1787089521,8636438.7,4176613.5],[1787089821,8636438.7,4176613.5],[1787090121,8636438.7,4176613.5],[1787090421,8636438.7,4176613.5],[1787090721,8636438.6,4176613.5],[1787091021,8636438.6,4176613.5],[1787091321,8636438.6,4176613.5],[1787091621,8636438.6,4176613.5],[1787091921,8636438.6,4176613.5],[1787092221,8636438.6,4176613.5],[1787092521,8636438.6,4176613.5],[1787092821,8636438.6,4176613.5],[1787093122,8636438.6,4176613.5],[1787093421,8636438.6,4176613.5],[1787093723,8636438.6,4176613.5],[1787094021,8636438.6,4176613.5],[1787094321,8636438.6,4176613.3],[1787094621,8636438.6,4176613.3],[1787094921,8636438.4,4176613.3],[1787095221,8636438.4,4176613.3],[1787095521,8636438.5,4176613.3],[1787095821,8636438.5,4176613.3],[1787096121,8636438.5,4176613.3],[1787096422,8636438.5,4176613.3],[1787096722,8636438.5,4176613.3],[1787097021,8636438.6,4176613.4],[1787097321,8636438.6,4176613.4],[1787097621,8636438.6,4176613.4],[1787097921,8636438.6,4176613.4],[1787098221,8636438.6,4176613.4],[1787098521,8636438.6,4176613.5],[1787098821,8636438.6,4176613.5],[1787099121,8636438.6,4176613.5],[1787099421,8636438.6,4176613.5],[1787099722,8636438.6,4176613.5],[1787100021,8636438.6,4176613.5],[1787100321,8636438.6,4176613.5],[1787100621,8636438.6,4176613.5],[1787100921,8636438.6,4176613.5],[1787101221,8636438.6,4176613.5],[1787101521,8636438.6,4176613.5],[1787101821,8636438.6,4176613.5],[1787102126,8636438.6,4176613.5],[1787102406,8636438.6,4176613.5],[1787102706,8636438.6,4176613.5],[1787103006,8636438.6,4176613.5],[1787103306,8636438.6,4176613.5],[1787103606,8636438.6,4176613.5],[1787103906,8636438.6,4176613.5],[1787104206,8636438.6,4176613.5],[1787104506,8636438.6,4176613.5],[1787104806,8636438.6,4176613.5],[1787105107,8636438.6,4176613.5],[1787105406,8636438.6,4176613.5],[1787105706,8636438.5,4176613.5],[1787106006,8636438.5,4176613.5],[1787106306,8636438.5,4176613.5],[1787106606,8636438.5,4176613.5],[1787106906,8636438.5,4176613.5],[1787107206,8636438.5,4176613.5],[1787107507,8636438.5,4176613.5],[1787107806,8636438.5,4176613.5],[1787108107,8636438.5,4176613.5],[1787108406,8636438.5,4176613.5],[1787108706,8636438.5,4176613.5],[1787109006,8636438.5,4176613.5],[1787109306,8636438.5,4176613.5],[1787109606,8636438.5,4176613.5],[1787109906,8636438.5,4176613.5],[1787110206,8636438.5,4176613.5],[1787110507,8636438.5,4176613.5],[1787110806,8636438.5,4176613.5],[1787111106,8636438.5,4176613.5],[1787111426,8636438.5,4176613.5],[1787111726,8636438.5,4176613.5],[1787112006,8636438.5,4176613.5],[1787112306,8636438.5,4176613.5],[1787112606,8636438.5,4176613.5],[1787112906,8636438.5,4176613.5],[1787113206,8636438.5,4176613.5],[1787113506,8636438.5,4176613.5],[1787113807,8636438.5,4176613.5],[1787114106,8636438.5,4176613.5],[1787114406,8636438.5,4176613.5],[1787114706,8636438.5,4176613.5],[1787115006,8636438.5,4176613.5],[1787115306,8636438.4,4176613.5],[1787115606,8636438.4,4176613.5],[1787115906,8636438.4,4176613.5],[1787116206,8636438.5,4176613.5],[1787116506,8636438.5,4176613.5],[1787116806,8636438.5,4176613.5],[1787117106,8636438.5,4176613.5],[1787117406,8636438.5,4176613.5],[1787117706,8636438.5,4176613.5],[1787118006,8636438.5,4176613.5],[1787118306,8636438.5,4176613.5],[1787118606,8636438.5,4176613.5],[1787118926,8636438.5,4176613.5],[1787119206,8636438.5,4176613.5],[1787119506,8636438.5,4176613.5],[1787119806,8636438.5,4176613.5],[1787120106,8636438.5,4176613.5],[1787120406,8636438.5,4176613.5],[1787120706,8636438.5,4176613.5],[1787121006,8636438.5,4176613.5],[1787121306,8636438.4,4176613.5],[1787121606,8636438.4,4176613.5],[1787121906,8636438.3,4176613.5],[1787122207,8636438.3,4176613.5],[1787122506,8636438.2,4176613.5],[1787122806,8636438.2,4176613.5],[1787123106,8636438.2,4176613.5],[1787123406,8636438.2,4176613.5],[1787123706,8636438.2,4176613.5],[1787124006,8636438.2,4176613.5],[1787124306,8636438.2,4176613.5],[1787124606,8636438.1,4176613.5],[1787124906,8636438.1,4176613.5],[1787125206,8636438,4176613.5],[1787125507,8636438,4176613.5],[1787125826,8636438,4176613.5],[1787126106,8636438,4176613.5],[1787126406,8636438,4176613.5],[1787126707,8636438,4176613.5],[1787127006,8636438,4176613.5],[1787127306,8636438,4176613.6],[1787127606,8636438,4176613.6],[1787127907,8636438,4176613.6],[1787128207,8636438,4176613.6],[1787128507,8636438,4176613.6],[1787128806,8636438,4176613.6],[1787129106,8636438,4176613.6],[1787129406,8636438,4176613.6],[1787129706,8636438,4176613.6],[1787130007,8636438,4176613.6],[1787130306,8636438,4176613.6],[1787130606,8636438,4176613.6],[1787130906,8636438,4176613.6],[1787131207,8636438,4176613.6],[1787131506,8636438,4176613.6],[1787131806,8636438,4176613.6],[1787132106,8636438,4176613.6],[1787132406,8636438,4176613.6],[1787132707,8636438,4176613.6],[1787133006,8636438,4176613.6],[1787133306,8636438,4176613.6],[1787133607,8636438,4176613.6],[1787133907,8636438,4176613.6],[1787134206,8636438,4176613.6],[1787134506,8636438,4176613.6],[1787134806,8636438,4176613.6],[1787135107,8636438,4176613.6],[1787135406,8636437.8,4176613.6],[1787135706,8636437.8,4176613.6],[1787136007,8636437.8,4176613.6],[1787136306,8636437.8,4176613.6],[1787136606,8636437.8,4176613.6],[1787136906,8636437.8,4176613.6],[1787137206,8636437.8,4176613.6],[1787137506,8636437.8,4176613.6],[1787137807,8636437.8,4176613.7],[1787138106,8636437.8,4176613.7],[1787138407,8636437.8,4176613.7],[1787138706,8636437.8,4176613.7],[1787139007,8636437.8,4176613.7],[1787139306,8636437.8,4176613.7],[1787139607,8636437.8,4176613.7],[1787139906,8636437.8,4176613.7],[1787140206,8636437.8,4176613.7],[1787140507,8636437.7,4176613.7],[1787140807,8636437.7,4176613.7],[1787141106,8636437.7,4176613.7],[1787141406,8636437.7,4176613.7],[1787141726,8636437.7,4176613.7],[1787142007,8636437.7,4176613.7],[1787142306,8636437.7,4176613.7],[1787142606,8636437.7,4176613.7],[1787142907,8636437.7,4176613.7],[1787143206,8547241.2,4176613.7],[1787143506,8547241.2,4176613.7],[1787143806,8547241.2,4176613.7],[1787144108,8547241.2,4176613.7],[1787144406,8547241.2,4176613.7],[1787144706,8547241.2,4176613.7],[1787145007,8547241.2,4176613.7],[1787145307,8547241.2,4176613.7],[1787145606,7989763.2,4176613.7],[1787145906,7989763.2,4176613.7],[1787146206,7989763.2,4176613.7],[1787146506,7989763.2,4176613.7],[1787146806,7989763.2,4176613.7],[1787147107,7989763.2,4176613.7],[1787147406,7989763.2,4176613.7],[1787147706,7989763.2,4176613.7],[1787148006,7989763.2,4176613.7],[1787148326,7989763.2,4176613.7],[1787148606,7989763.2,4176613.7],[1787148907,7989763.2,4176613.7],[1787149206,7989763.2,4176613.7],[1787149507,7989763.2,4176613.7],[1787149806,7789071.1,4176613.7],[1787150106,7789071.1,4176613.7],[1787150406,7789071.1,4176613.7],[1787150707,7500000,4176613.7],[1787151006,7500000,4176613.7],[1787151307,7500000,4176613.7],[1787151606,7789071.1,4176613.7],[1787151907,7789071.1,4176613.7],[1787152206,7789071.1,4176613.7],[1787152507,7789071.1,4176613.7],[1787152808,7789071.1,4176613.7],[1787153106,7789071.1,4176613.7],[1787153406,7789071.1,4176613.7],[1787153706,7789071.1,4176613.7],[1787154006,7789071.1,4176613.7],[1787154306,7789071,4176613.7],[1787154606,7789071,4176613.7],[1787154907,7789071,4176613.7],[1787155506,7789070.9,4176613.7],[1787155807,7789070.9,4176613.7],[1787156106,7789070.9,4176613.7],[1787156406,7789070.9,4176613.7],[1787156707,7789070.9,4176613.7],[1787157006,7789070.9,4176613.7],[1787157306,7789070.9,4176613.7],[1787157606,7789070.9,4176613.7],[1787157906,7789070.9,4176613.7],[1787158206,7789070.8,4176613.7],[1787158507,7789070.8,4176613.8],[1787158806,7789070.8,4176613.8],[1787159126,7789070.8,4176613.8],[1787159406,7789070.9,4176613.8],[1787159686,7789070.9,4176613.8],[1787159986,7789070.9,4176613.8],[1787160286,7789070.9,4176613.8],[1787160646,7789070.9,4176613.8],[1787160946,7789070.9,4176613.8],[1787161246,7789070.9,4176613.8],[1787161546,7789070.9,4176613.8],[1787161846,7789070.9,4176613.8],[1787162147,7789070.9,4176613.8],[1787162446,7789070.9,4176613.8],[1787162747,7789070.9,4176613.8],[1787163046,7789071.1,4176613.8],[1787163347,8190455.3,4176613.7],[1787163646,8190455.3,4176613.7],[1787163946,8190455.3,4176613.7],[1787164246,8636437.8,4176613.7],[1787164546,8636437.8,4176613.7],[1787164846,8636437.8,4176613.7],[1787165146,8636437.8,4176613.7],[1787165446,8636437.8,4176613.7],[1787165746,8636437.8,4176613.7],[1787166046,8636437.8,4176613.7],[1787166347,8636437.8,4176613.7],[1787166646,8636437.8,4176613.7],[1787166946,8636437.8,4176613.7],[1787167246,8636437.8,4176613.7],[1787167546,8636437.8,4176613.7],[1787167846,8636437.8,4176613.7],[1787168146,8636437.8,4176613.7],[1787168446,8636437.8,4176613.7],[1787168746,8636437.8,4176613.7],[1787169046,8636437.8,4176613.7],[1787169346,8636437.8,4176613.7],[1787169646,8636437.8,4176613.7],[1787169946,8636437.8,4176613.7],[1787170246,8636437.8,4176613.7],[1787170546,8636437.8,4176613.7],[1787170846,8636437.7,4176613.7],[1787171446,8636437.7,4176613.7],[1787171746,8636437.7,4176613.7],[1787172046,8636437.7,4176613.7],[1787172346,8636437.7,4176613.7],[1787172646,8636437.7,4176613.7],[1787172946,8636437.6,4176613.7],[1787173246,8636437.6,4176613.8],[1787173546,8636437.6,4176613.8],[1787173846,8636437.6,4176613.8],[1787174146,8636437.5,4176613.8],[1787174446,8636437.5,4176613.8],[1787174746,8636437.5,4176613.8],[1787175046,8636437.5,4176613.8],[1787175346,8636437.5,4176613.8],[1787175646,8636437.5,4176613.8]],"hourly":[],"daily":[]}}