{"bazaar":{"raw":[[1784162714,12632041.4,6000002.5],[1784163914,12632041.4,6000002.5],[1784166014,12632041.4,6000002.8],[1784167214,12632041.4,6000002.8],[1784172914,12632041.4,6165804],[1784174714,12632041.4,6165804],[1784205614,12632041.2,6331605.6],[1784208614,12632041.2,6331605.8],[1784209214,12632041.2,6331606],[1784222114,12254015,6331606.3],[1784222414,12254015,6331606.3],[1784223014,12254015,6331606.3],[1784223314,12269468.9,6331606.5],[1784223614,12269468.9,6331606.5],[1784225434,12269468.9,6331606.6],[1784225714,12269468.9,6331606.6],[1784231114,11434957.9,6331606.7],[1784232014,11434957.9,6331606.7],[1784281214,11434957.7,7059473.5],[1784282414,11434957.7,7059473.5],[1784283614,11434957.7,7059473.5],[1784284814,11434957.7,7059473.5],[1784338814,11434957.3,7408297.9],[1784339114,11434957.3,7408297.9],[1784339414,11434957.3,7408297.9],[1784340314,11434957.3,7408297.9],[1784343314,11434957.3,7416859],[1784344814,11434957.3,7420604.5],[1784372714,11434957.2,7506750.9],[1784382014,11434957.2,7506751.3],[1784383214,11434957.2,7506751.3],[1784383514,11434957.2,7506751.3],[1784385614,11434957.2,7506751.6],[1784385914,11434957.2,7506751.6],[1784388014,11434957.2,7506751.6],[1784390134,11434957.2,7506751.6],[1784394314,11434957.2,7506751.6],[1784396114,11434957.2,7506751.6],[1784398834,11434957.2,7506751.6],[1784402114,11434957.2,7703162.3],[1784403014,11434957.2,7517975.1],[1784441414,11434957.4,7889752.9],[1784451614,11434957.4,7889753.6],[1784451914,11434957.4,7889753.6],[1784452554,11434957.4,7889753.6],[1784454014,11434957.4,7889754.2],[1784454614,11434957.4,7889754.2],[1784455814,11434957.4,7889754.2],[1784458514,11434957.4,7889754.2],[1784459114,11434957.4,7889754.2],[1784463614,11434957.4,7889754.2],[1784495714,11434957.4,7994954.5],[1784496914,11434957.4,7989611],[1784502614,11434957.4,8000070.7],[1784516334,11434957.4,7958885.9],[1784517014,11434957.4,7958885.9],[1784517314,11434957.4,7958885.9],[1784519414,11434957.4,7965630.4],[1784520014,11434957.2,7965630.4],[1784523614,11434957.2,7965630.4],[1784525114,11434957.2,7965630.4],[1784539254,11434957,7990018.9],[1784547354,11434957,8235413.3],[1784548254,11434957,8235413.4],[1784551554,11434957,8235413.4],[1784552154,11434957,8235413.4],[1784556954,11434956.8,8235413.4],[1784558454,11434956.8,8235413.4],[1784568374,11434957,8244060.9],[1784568954,11434957,8244060.9],[1784569254,11434957,8244060.9],[1784569554,11434957,8244060.9],[1784569854,11434957,8244060.9],[1784570454,11434957,8239857.3],[1784571054,11434957,8239857.3],[1784574954,11434957,8244060.9],[1784578254,11434957,8248043.3],[1784579154,11434957,8248043.3],[1784610954,11434956.8,8395392.2],[1784623254,11434956.8,8395392.5],[1784627154,11434956.8,8395392.5],[1784632854,11434956.8,8395392.6],[1784675474,11434956.7,8399392.6],[1784678154,11434956.6,8420133.9],[1784683854,11434956.6,8423025.7],[1784685654,11434956.6,8423025.7],[1784688354,11434956.7,8471345.2],[1784688654,12608707.4,8472864.2],[1784688954,12608707.4,8478231.7],[1784690714,12001997.1,8488359],[1784691314,12001997.1,8488359],[1784695514,12001997.1,8497749.8],[1784697614,12001997.1,8502193.7],[1784698514,12001997.1,8502193.7],[1784723714,12001997.1,8756180.9],[1784730914,13499999,8746606.6],[1784733014,13499999.9,8746606.6],[1784737514,13499999.8,8790923.9],[1784739914,13499999.8,9681818.4],[1784740814,13499999.8,9681818.4],[1784741714,13499999.8,9681818.4],[1784743214,13499999.8,9681818.4],[1784745614,13499999.7,9681818.4],[1784746214,13499999.7,8848416.5],[1784764814,13499999.4,8848416.6],[1784784014,13499999.2,8881831.1],[1784787334,13499999.2,8881831.1],[1784789234,13499999,8881831.1],[1784791814,13499999,8865563.5],[1784797514,13499999.3,8881831.2],[1784799614,13499999.3,8881831.2],[1784799914,13499999.3,8881831.2],[1784802914,13499999.4,8881831.2],[1784845514,13499999.2,9500001.5],[1784853314,13499999,9500001.6],[1784853934,13499999,9500001.6],[1784854814,13499999,9500001.6],[1784856014,13499999,9500001.6],[1784858414,13499999,9500001.7],[1784859914,13499999,9500001.7],[1784861114,13478946.4,9500001.7],[1784861714,13478946.4,9500001.7],[1784862014,13478946.4,9500001.7],[1784863514,13478946.4,9500001.7],[1784864114,13099999.2,9500001.7],[1784866814,13099999.2,9500001.8],[1784878514,13099999.2,9500001.8],[1784901914,13099998.9,8746606.7],[1784902514,13099998.9,8746606.7],[1784913914,13099998.6,8746606.9],[1784915434,13099998.6,8746606.9],[1784917514,13099998.6,8746606.9],[1784953514,13027440.7,8746607.4],[1784957114,13036289,8746607.4],[1784960414,13036289,8746607.4],[1784962814,12664658.8,8746607.4],[1784971514,12664658.6,8750448.7],[1784972714,12664658.6,8750448.7],[1784973014,12664658.5,8950602.2],[1784976614,12664658.5,8942510.6],[1784979614,12664658.5,8942510.6],[1785015074,12634446.8,8942510.9],[1785015974,12664658.6,8942510.9],[1785016574,12664658.6,8942510.9],[1785017474,12664658.4,8942510.9],[1785018674,12664658.4,8942510.9],[1785019274,12664658.4,8942510.9],[1785021674,12664658.4,8942511.1],[1785029174,12664658.4,8942511.1],[1785029474,12664658.4,8942511.1],[1785030374,12664658.4,8942511.1],[1785031574,12664658.4,8942511.1],[1785032774,12664658.4,8942511.1],[1785035174,12664658.4,8942511.9],[1785036974,12664658.4,8942511.9],[1785037874,12664658.4,8942511.9],[1785040574,12664658.3,8942511.9],[1785041774,12664658.3,8942511.9],[1785044174,12664658.3,8942512],[1785054361,12664658.2,8942512.6],[1785072361,12292443.4,8942513.2],[1785079861,12292443.3,9110010],[1785086461,11974199.9,9110010],[1785087961,11974199.9,9110010.1],[1785093061,11200000,9110010.3],[1785093381,11200000,9110010.3],[1785106861,11000000,9110010.4],[1785125761,10999999.9,9110010.4],[1785130261,10999999.9,9110010.4],[1785136521,11000000,9110010.5],[1785145821,11000000,9110010.7],[1785147621,11000000,9110010.7],[1785152121,10811001,9110010.9],[1785181521,10874000.6,9500000.1],[1785185721,11546720.1,9500000.1],[1785191421,11974199.9,9500000.1],[1785192921,11974199.9,9500000.1],[1785194721,11974199.9,9500000.3],[1785205221,12263512.2,9500000.5],[1785207021,12282177.5,9500000.3],[1785208221,12292443.4,9500000.3],[1785237621,12292443.4,9500000.5],[1785239721,12292443.4,9500000.5],[1785244221,12292443.4,9500000.7],[1785249921,12292443.4,9500000.9],[1785251721,12292443.4,9500000.9],[1785253521,12292443.4,9500000.9],[1785256221,12292443.4,9500000.9],[1785256521,12292443.4,9500000.9],[1785257121,12292443.4,9500000.9],[1785260721,12292443.4,9500000.9],[1785266721,12292443.4,9500000.9],[1785271821,12292443.4,9546541.6],[1785294921,13499999.2,10564516.1],[1785299721,13499999.2,11000000.1],[1785302121,13499999.2,11000000.1],[1785306021,13499999.2,11000000.1],[1785307521,13499999.2,11000000.1],[1785310221,14812494.4,11000000.1],[1785315621,13499999.1,11000000.1],[1785319821,13499999,11000000.1],[1785320421,13499999,11000000.1],[1785320721,13499999,11000000.1],[1785326121,13499999,11000000.2],[1785373261,13499998.3,9639624.5],[1785375661,13499998.3,9832643.2],[1785393661,13499998,9832643.5],[1785417061,13499997.6,9832643.6],[1785418261,13499997.6,9832643.6],[1785434781,13499997.5,9832644.3],[1785435061,13499997.5,9832644.3],[1785483661,13499996.5,10000000.1],[1785488161,13499996.5,10000000.1],[1785488461,13499996.5,10000000.1],[1785490861,13499996.2,10000000.1],[1785504661,13499996.1,10000000.1],[1785530481,13499996.1,10000000.7],[1785535281,13499995.7,10000000.7],[1785536161,13499995.7,10000000.7],[1785547861,13499995.6,10000000.7],[1785550861,13499995.6,10000000.7],[1785594061,13499994.5,10000000.9],[1785600961,13499994.3,10000000.9],[1785601861,13499994.3,10000000.9],[1785602461,13499994.3,10000000.9],[1785603361,13499994.3,10000000.9],[1785605761,13499994.2,10000000.9],[1785606661,13499994.2,10000000.9],[1785611461,13499994.2,10000001],[1785618661,13499994.1,10000000.9],[1785618961,13499994.1,10000000.9],[1785621361,13499994.1,10000001],[1785630961,13499994.1,10000001],[1785639061,13499993.5,10000001],[1785649561,13499993.5,10000001],[1785651361,13499993.6,10000001],[1785654061,13499993.4,10000001],[1785663061,13499993.4,10000001],[1785663961,13499993.4,10000001],[1785665161,13499993.4,10000001],[1785668161,13499993.4,10000001],[1785672061,13499993.4,10043751],[1785708961,13499993.4,10175001.3],[1785719761,13499992.7,10175001.3],[1785747401,13499992.1,10175001.3],[1785755161,13499992.1,10175001.3],[1785762361,13499992.1,10341250.9],[1785762661,13499992.1,10341250.9],[1785764161,13499992.1,10341250.9],[1785768061,13499992.1,10341250.9],[1785769561,13499992.2,10341250.9],[1785773181,13499992.1,10341250.9],[1785779461,13499992.1,10341251.2],[1785780061,13499992.1,10341251.2],[1785780361,13499992.1,10341251.2],[1785780661,13499992.1,10341251.2],[1785781261,13499992.1,10341251.2],[1785781861,13499992.1,10341251.2],[1785815461,13499992,10341251.3],[1786399221,12434332.1,8842498.6],[1786399521,12434332.1,8842498.6],[1786399821,12434332.1,8842498.6],[1786400121,12434332.1,8842498.6],[1786400421,12434332.1,8842498.6],[1786400721,12434332.1,8842498.6],[1786401021,12434332.1,8842498.6],[1786401321,12434332.1,8842498.6],[1786401621,12434332.1,8842498.6],[1786401922,12434332.1,8842498.6],[1786402221,12434332.1,8842498.6],[1786402521,12434331.9,8842498.6],[1786402821,12434331.9,8842498.6],[1786403121,12434331.9,8842498.8],[1786403421,12434331.9,8842498.8],[1786403721,12434331.9,8842498.8],[1786404021,12434331.9,8842498.8],[1786404321,12434331.9,8842498.8],[1786404621,12434331.9,8842498.8],[1786404921,12434331.9,8842498.8],[1786405221,12434331.9,8842498.8],[1786405521,12434331.9,8842498.8],[1786405821,12434331.9,8842498.8],[1786406121,12434331.8,8842498.8],[1786406421,12434331.8,8842498.8],[1786406721,12434331.8,8842498.8],[1786407021,12434331.8,8842498.8],[1786407321,12434331.8,8842498.8],[1786407621,12434331.8,8842498.8],[1786407922,12434331.7,8842498.8],[1786408221,12434331.7,8842498.8],[1786408521,12434331.7,8842498.8],[1786408821,12434331.7,8842498.8],[1786409121,12434331.7,8842498.8],[1786409421,12434331.7,8842498.8],[1786409721,12434331.7,8842498.8],[1786410021,12434331.7,8842498.8],[1786410321,12434331.7,8842498.8],[1786410623,12434331.7,8842498.8],[1786410921,12434331.7,8842498.8],[1786411221,12434331.7,8842498.8],[1786411521,12434331.7,8842498.8],[1786411821,12434331.7,8842498.8],[1786412121,12434331.7,8842498.8],[1786412421,12434331.5,8842498.8],[1786412721,12434331.5,8842498.8],[1786413021,12434331.5,8842498.8],[1786413321,12434331.5,8842498.8],[1786413621,12434331.5,8842498.8],[1786413921,12434331.5,8842498.8],[1786414221,12434331.5,8842498.8],[1786414521,12434331.5,8842498.8],[1786414821,12434331.5,8842498.8],[1786415121,12434331.5,8842498.8],[1786415421,12434331.4,8842498.8],[1786415721,12434331.4,8842498.8],[1786416021,12434331.4,8842498.8],[1786416322,12434331.4,8842498.8],[1786416621,12434331.4,8842498.8],[1786416922,12434331.4,8842498.9],[1786417223,12434331.4,8842498.9],[1786417521,12434331.4,8842498.9],[1786417821,12434331.4,8842498.9],[1786418121,12434331.4,8842498.9],[1786418421,12434331.4,8842498.9],[1786418721,12434331.4,8842498.9],[1786419021,12434331.4,8842498.9],[1786419321,12434331.4,8842498.9],[1786419621,12434331.4,8842498.9],[1786419921,12434331.4,8842498.9],[1786420221,12434331.4,8842498.9],[1786420521,12434331.4,8842498.9],[1786420822,12434331.4,8842498.9],[1786421121,12434331.4,8842498.9],[1786421421,12434331.4,8842498.9],[1786421721,12434331.3,8842498.9],[1786422021,12434331.3,8842498.9],[1786422321,12434331.3,8842498.9],[1786422621,12434331.3,8842498.9],[1786422921,12434331.3,8842498.9],[1786423221,12434331.3,8842498.9],[1786423521,12434331.3,8842498.9],[1786423821,12434331.3,8842498.9],[1786424121,12434331.3,8842498.9],[1786424421,12434331.3,8842498.9],[1786424721,12434331.3,8842498.9],[1786425021,12434331.3,8842498.9],[1786425321,12434331.3,8842498.9],[1786425621,12434331.3,8842498.9],[1786425921,12434331.3,8842498.9],[1786426221,12434331.3,8842498.9],[1786426522,12434331.2,8842499],[1786426821,12434331.1,8842499],[1786427121,12434331.1,8842499],[1786427421,12434331.1,8842499],[1786427721,12434331.1,8842499],[1786428021,12434331.1,8842499],[1786428321,12434331,8842499],[1786428621,12434331,8842499],[1786428921,12434331,8842499],[1786429221,12434331,8842499],[1786429521,12434330.9,8842499],[1786429821,12434330.9,8842499],[1786430121,12434330.9,8842499],[1786430421,12434330.9,8842499],[1786430721,12434330.9,8842499],[1786431021,12434330.9,8842499],[1786431322,12434330.7,8842499],[1786431621,12434330.7,8842499],[1786431921,12434330.7,8842499],[1786432221,12434330.7,8842499],[1786432521,12434330.7,8842499],[1786432821,12434330.7,8842499],[1786433121,12434330.7,8842499],[1786433421,12434330.7,8842499],[1786433721,12434330.7,8842499],[1786434021,12434330.7,8842499],[1786434322,12434330.7,8842499],[1786434621,12434330.7,8842499],[1786434921,12434330.6,8842499],[1786435221,12434330.6,8842499],[1786435521,12434330.6,8842499],[1786435821,12434330.6,8842499],[1786436121,12434330.6,8842499],[1786436421,12434330.6,8842499.2],[1786436722,12434330.6,8842499.2],[1786437021,12434330.6,8842499.2],[1786437321,12434330.6,8842499.2],[1786437621,12434330.6,8842499.2],[1786437921,12434330.5,8842499.2],[1786438221,12434330.5,8842499.2],[1786438521,12434330.5,8842499.2],[1786438821,12434330.5,8842499.2],[1786439121,12434330.5,8842499.2],[1786439421,12434330.5,8842499.2],[1786439721,12434330.5,8842499.3],[1786440021,12434330.5,8842499.3],[1786440321,12434330.5,8842499.3],[1786440621,12434330.5,8842499.3],[1786440921,12434330.5,8842499.3],[1786441221,12434330.5,8842499.3],[1786441521,12434330.5,8842499.3],[1786441821,12434330.5,8842499.3],[1786442121,12434330.5,8842499.3],[1786442421,12434330.5,8842499.3],[1786442721,12434330.5,8842499.3],[1786443021,12434330.5,8842499.3],[1786443321,12434330.5,8842499.3],[1786443621,12434330.5,8842499.3],[1786443921,12434330.5,8842499.3],[1786444222,12434330.5,8842499.3],[1786444521,12434330.5,8842499.3],[1786444821,12434330.5,8842499.3],[1786445121,12434330.5,8842499.3],[1786445421,12434330.5,8842499.3],[1786445722,12434330.5,8842499.3],[1786446021,12434330.5,8842499.3],[1786446321,12434330.5,8842499.3],[1786446621,12434330.5,8842499.3],[1786446922,12434330.5,8842499.3],[1786447221,12434330.5,8842499.3],[1786447522,12434330.5,8842499.3],[1786447822,12434330.3,8842499.3],[1786448121,12434330.3,8842499.3],[1786448421,12434330.3,8842499.3],[1786448721,12434330.3,8842499.3],[1786449021,12434330.3,8842499.3],[1786449321,12434330.3,8842499.3],[1786449621,12434330.3,8842499.3],[1786449922,12434330.3,8842499.3],[1786450221,12434330.3,8842499.3],[1786450521,12434330.3,8842499.3],[1786450821,12434330.3,8842499.3],[1786451121,12434330.3,8842499.3],[1786451421,12434330.3,8842499.3],[1786451721,12434330.3,8842499.3],[1786452021,12434330.3,8842499.3],[1786452322,12434330.3,8842499.3],[1786452621,12434330.3,8842499.3],[1786452921,12434330.3,8842499.3],[1786453222,12434330.3,8842499.3],[1786453521,12434330.3,8842499.3],[1786453821,12434330.3,8842499.3],[1786454121,12434330.3,8842499.3],[1786454421,12434330.3,8842499.3],[1786454721,12434330.3,8842499.3],[1786455021,12434330.3,8842499.3],[1786455321,12434330.3,8842499.3],[1786455621,12434330.3,8842499.3],[1786455921,12434330.3,8842499.3],[1786456221,12434330.3,8842499.3],[1786456521,12434330.3,8842499.3],[1786456821,12434330.3,8842499.3],[1786457121,12434330.3,8842499.3],[1786457421,12434330.3,8842499.4],[1786457721,12434330.3,8842499.4],[1786458021,12434330.3,8842499.4],[1786458321,12434330.3,8842499.4],[1786458621,12434330.3,8842499.4],[1786458921,12434330.3,8842499.4],[1786459221,12434330.3,8842499.4],[1786459521,12434330.3,8842499.4],[1786459821,12434330.3,8842499.4],[1786460121,12434330.3,8842499.4],[1786460421,12434330.3,8842499.4],[1786460721,12434330.3,8842499.4],[1786461021,12434330.3,8842499.4],[1786461321,12434330.3,8842499.4],[1786461621,12434330.3,8842499.4],[1786461921,12434330.3,8842499.4],[1786462222,12434330.3,8842499.4],[1786462521,12434330.4,8842499.4],[1786462821,12434330.4,8842499.4],[1786463121,12434330.4,8842499.4],[1786463421,12434330.4,8842499.4],[1786463722,12434330.4,8842499.4],[1786464021,12434330.4,8842499.4],[1786464322,12434330.4,8842499.4],[1786464621,12434330.4,8842499.4],[1786464922,12434330.4,8842499.4],[1786465221,12434330.4,8842499.4],[1786465522,12434330.4,8842499.4],[1786465822,12434330.4,8842499.4],[1786466121,12434330.4,8842499.4],[1786466421,12434330.2,8842499.4],[1786466721,12434330.2,8842499.4],[1786467021,12434330.2,8842499.4],[1786467321,12434330.2,8842499.4],[1786467622,12434330.2,8842499.4],[1786467922,12434330.2,8842499.4],[1786468221,12434330.2,8842499.4],[1786468521,12434330.2,8842499.4],[1786468821,12434330.2,8842499.4],[1786469121,12434330.2,8842499.4],[1786469422,12434330,8842499.4],[1786469722,12434330,8842499.4],[1786470021,12434330,8842499.4],[1786470321,12434330,8842499.4],[1786470621,12434330,8842499.4],[1786470922,12434329.7,8842499.4],[1786471221,12434329.7,8842499.4],[1786471521,12434329.7,8842499.4],[1786471821,12434329.7,8842499.4],[1786472121,12434329.7,8842499.4],[1786472421,12434329.7,8842499.4],[1786472721,12434329.7,8842499.4],[1786473021,12434329.6,8842499.4],[1786473321,12434329.6,8842499.4],[1786473622,12434329.6,8842499.4],[1786473921,12434329.6,8842499.4],[1786474221,12434329.6,8842499.4],[1786474521,12434329.6,8842499.4],[1786474821,12434329.6,8842499.4],[1786475121,12434329.6,8842499.4],[1786475421,12434329.6,8842499.4],[1786475721,12434329.6,8842499.4],[1786476021,12434329.6,8842499.4],[1786476321,12434329.6,8842499.4],[1786476621,12434329.6,8842499.4],[1786476922,12434329.6,8842499.4],[1786477221,12434329.6,8842499.4],[1786477521,12434329.6,8842499.4],[1786477822,12434329.6,8842499.4],[1786478121,12434329.6,8842499.4],[1786478421,12434329.6,8842499.4],[1786479021,12434329.6,8842499.4],[1786479321,12434329.6,8842499.4],[1786479621,12434329.6,8842499.4],[1786479922,12434329.6,8842499.4],[1786480221,12434329.6,8842499.4],[1786480521,12434329.6,8842499.4],[1786480821,12434329.6,8842499.4],[1786481121,12434329.6,8842499.4],[1786481421,12434329.6,8842499.4],[1786481721,12434329.6,8842499.4],[1786482021,12434329.6,8842499.4],[1786482321,12434329.6,8842499.4],[1786482621,12434329.5,8842499.4],[1786482922,12434329.5,8842499.4],[1786483221,12434329.5,8842499.4],[1786483521,12434329.5,8842499.4],[1786483821,12434329.5,8842499.4],[1786484122,12434329.5,8842499.4],[1786484422,12434329.4,8842499.4],[1786484721,12434329.4,8842499.4],[1786485021,12434329.4,8842499.4],[1786485321,12434329.4,8842499.4],[1786485621,12434329.4,8842499.4],[1786485921,12434329.4,8842499.6],[1786486221,12434329.4,8842499.6],[1786486521,12434329.4,8842499.6],[1786486821,12434329.4,8842499.6],[1786487121,12434329.4,8842499.6],[1786487421,12434329.4,8842499.6],[1786487721,12434329.4,8842499.6],[1786488021,12434329.4,8842499.6],[1786488321,12434329.4,8842499.6],[1786488621,12434329.4,8842499.6],[1786488921,12434329.4,8842499.6],[1786489221,12434329.3,8842499.6],[1786489521,12434329.3,8842499.6],[1786489821,12434329.3,8842499.6],[1786490121,12434329.2,8842499.6],[1786490421,12434329.2,8842499.6],[1786490721,12434329.2,8842499.6],[1786491021,12434329.2,8842499.6],[1786491322,12434329.2,8842499.6],[1786491621,12434329.2,8842499.6],[1786491921,12434329.2,8842499.6],[1786492221,12434329.2,8842499.6],[1786492521,12434329.2,8842499.6],[1786492821,12434329.2,8842499.6],[1786493122,12434329.2,8842499.6],[1786493421,12434329.2,8842499.6],[1786493721,12434329.2,8842499.7],[1786494021,12434329.2,8842499.7],[1786494321,12434329.2,8842499.7],[1786494621,12434329.2,8842499.7],[1786494921,12434329.2,8842499.7],[1786495221,12434329.2,8842499.7],[1786495521,12434329.2,8842499.7],[1786495821,12434329.1,1000000.9],[1786496121,12434329.1,1571717.3],[1786496421,12434329.1,1000001],[1786496721,12434329.1,1000001],[1786497021,12434329.2,1000001],[1786497321,12434329.2,1000001],[1786497621,12434329.2,1000001.1],[1786497921,12434329.2,1000001.1],[1786498221,12434329.2,1000001.1],[1786498521,12434329.2,1000001.1],[1786498821,12434329.2,1000001.1],[1786499121,12434329.2,1000001.1],[1786499421,12434329.2,1000001.1],[1786499721,12355471.7,1000001.1],[1786500021,12355471.7,1000001.1],[1786500321,12355471.7,1000001.1],[1786500621,12355471.7,1000001.1],[1786500921,12355471.7,1000001.1],[1786501221,12355471.7,1000001.1],[1786501521,12355471.7,1000001.1],[1786501821,12355471.7,1000001.1],[1786502121,12355471.7,1000001.3],[1786502421,11965510.6,1000001.3],[1786502721,11965510.6,1000001.3],[1786503021,12434329.1,1000001.3],[1786503321,12434329.1,1000001.5],[1786503621,12434329.1,1000001.5],[1786503921,12434329.1,1000001.6],[1786504221,12434329.1,1000001.6],[1786504521,12434329.1,1000001.6],[1786504821,12434329.1,1000001.6],[1786505121,12434329.1,1000001.6],[1786505421,12434329.1,1000001.8],[1786505721,12434329.1,1000001.8],[1786506021,12434329.1,1000001.8],[1786506321,12434329.1,1000001.8],[1786506621,12434329.1,1000001.8],[1786506921,12434328.9,1000001.8],[1786507221,12434328.9,1000002],[1786507521,12434328.9,1000002],[1786507822,12434328.8,1000002],[1786508121,12434328.8,1000002],[1786508421,12434328.8,1000002],[1786508721,12434328.8,1000002.2],[1786509021,12434328.8,1000002.2],[1786509321,12434328.7,6000000],[1786509621,12434328.8,6000000],[1786509921,12434328.8,6000000.1],[1786510221,12434328.8,6000000.1],[1786510521,12434328.8,6000000.1],[1786510821,12434328.8,6000000.1],[1786511121,12434328.8,6000000.1],[1786511421,12434328.8,6000000.1],[1786511721,12434328.8,6000000.1],[1786512021,12434328.8,6000000.1],[1786512321,12434328.8,6000000.1],[1786512621,12434328.8,6000000.1],[1786512921,12434328.8,6000000.1],[1786513221,12434328.8,6000000.1],[1786513521,12434328.8,6000000.1],[1786513821,12434328.8,6000000.1],[1786514121,12434328.8,6000000.1],[1786514421,12434328.8,6000000.1],[1786514721,12434328.8,6000000.1],[1786515021,12434328.6,6000000.1],[1786515321,12434328.6,6000000.1],[1786515621,12434328.6,6000000.1],[1786515921,12434328.6,6000000.1],[1786516222,12434328.6,6000000.1],[1786516521,12434328.6,6000000.1],[1786516821,12434328.6,6000000.1],[1786517122,12434328.6,6000000.1],[1786517422,12434328.6,6000000.3],[1786517721,12434328.6,6000000.3],[1786518021,12434328.6,6000000.3],[1786518321,12434328.6,6000000.3],[1786518621,12434328.6,6000000.3],[1786518921,12434328.6,6000000.3],[1786519221,12434328.6,6000000.3],[1786519521,12434328.6,6000000.3],[1786519821,12434328.6,6000000.3],[1786520121,12434328.6,6000000.3],[1786520421,12434328.6,6000000.3],[1786520721,12434328.6,6321716.7],[1786521021,12434328.6,6321716.7],[1786521321,12434328.6,6321716.7],[1786521621,12434328.6,6321716.7],[1786521921,12434328.6,6321716.7],[1786522221,12434328.6,6321716.7],[1786522521,12434328.6,6321716.7],[1786522821,12434328.6,6321716.7],[1786523121,12434328.6,6321716.7],[1786523421,12434328.6,6321716.7],[1786523721,12434328.6,6321716.7],[1786524021,12434328.6,6321716.7],[1786524321,12434328.6,6321716.7],[1786524621,12434328.6,6321716.7],[1786524921,12434328.6,6321716.7],[1786525221,12434328.6,6321716.7],[1786525521,12434328.6,6321716.7],[1786525821,12434328.6,6321716.7],[1786526121,12434328.6,6321716.7],[1786526422,12434328.6,6321716.7],[1786526721,12434328.6,6321716.7],[1786527021,12434328.6,6321716.7],[1786527321,12434328.6,6321716.7],[1786527621,12434328.6,6321716.7],[1786527921,12434328.6,6321716.7],[1786528221,12434328.6,6321716.9],[1786528521,12434328.6,6321716.9],[1786528821,12434328.6,6321716.9],[1786529121,12434328.6,6321716.9],[1786529421,12434328.4,6321716.9],[1786529721,12434328.4,6321716.9],[1786530021,12434328.4,6321716.9],[1786530322,12434328.4,6321716.9],[1786530621,12434328.4,6321716.9],[1786530921,12434328.4,6321716.9],[1786531221,12434328.4,6321716.9],[1786531521,12434328.4,6321716.9],[1786531821,12434328.4,6321716.9],[1786532121,12434328.4,6321716.9],[1786532421,12434328.4,6321716.9],[1786532721,12434328.4,6321716.9],[1786533021,12434328.4,6321716.9],[1786533321,12434328.4,6321716.9],[1786533621,12434328.4,6321716.9],[1786533921,12434328.4,6321716.9],[1786534221,12434328.4,6321716.9],[1786534521,12434328.4,6321716.9],[1786534821,12434328.4,6321716.9],[1786535121,12434328.4,6321716.9],[1786535421,12434328.4,6321716.9],[1786535721,12434328.4,6321716.9],[1786536021,12434328.4,6321716.9],[1786536321,12434328.4,6321716.9],[1786536622,12434328.4,6321717.2],[1786536921,12434328.4,6321717.2],[1786537221,12434328.4,6321717.2],[1786537521,12434328.4,6321717.2],[1786537821,12434328.4,6321717.2],[1786538121,12434328.4,6321717.2],[1786538421,12434328.4,6321717.2],[1786538721,12434328.4,6321717.2],[1786539021,12434328.4,6321717.2],[1786539321,12434328.4,6321717.2],[1786539621,12434328.4,8000000],[1786539921,12434328.4,8000000.2],[1786540221,12434328.4,8000000.2],[1786540521,12434328.4,8000000.2],[1786540821,12434328.4,8000000.2],[1786541121,12434328.6,8000000.2],[1786541421,12434328.4,8000000.2],[1786541721,12434328.4,8000000.2],[1786542021,12434328.4,8000000.2],[1786542321,12434328.4,8000000.2],[1786542621,12434328.4,8000000.2],[1786542921,12434328.4,8000000.2],[1786543221,12434328.4,8000000.2],[1786543521,12434328.4,8000000.2],[1786543821,12434328.4,8000000.2],[1786544121,12434328.4,8000000.2],[1786544421,12434328.4,8000000.2],[1786544722,12434328.4,8000000.2],[1786545022,12434328.4,8000000.2],[1786545321,12434328.4,8000000.2],[1786545622,12434328.4,8000000.2],[1786545921,12434328.4,8000000.2],[1786546221,12434328.4,8000000.2],[1786546521,12434328.3,8000000.2],[1786546821,12434328.3,8000000.2],[1786547122,12434328.3,8000000.2],[1786547421,12434328.3,8000000.2],[1786547721,12434328.3,8000000.2],[1786548021,12434328.3,8000000.2],[1786548321,12434328.3,8000000.4],[1786548622,12434328.3,8000000.2],[1786548922,12434328.3,8000000.2],[1786549221,12434328.3,8000000.2],[1786549521,12434328.3,8000000.2],[1786549821,12434328.3,8000000.2],[1786550121,12434328.3,8000000.2],[1786550421,12434328.3,8000000.2],[1786550721,12434328.3,8000000.2],[1786551021,12434328.3,8000000.2],[1786551322,12434328.3,8000000.2],[1786551621,12434328.3,8000000.2],[1786551922,12434328.3,8000000.2],[1786552221,12434328.3,8000000.2],[1786552521,12434328.3,8000000.2],[1786552821,12434328.3,8000000.2],[1786553121,12434328.3,8000000.2],[1786553421,12434328.3,8000000.3],[1786553722,12434328.3,8000000.3],[1786554021,12434328.3,8000000.3],[1786554322,12434328.3,8000000.3],[1786554621,12434328.3,8000000.3],[1786554921,12434328.3,8000000.3],[1786555221,12434328.3,8000000.3],[1786555521,12434328.3,8000000.3],[1786555821,12434328.3,8000000.3],[1786556121,12434328.3,8000000.3],[1786556421,12434328.3,8000000.3],[1786556721,12434328.2,8000000.3],[1786557022,12434328.2,8000000.3],[1786557321,12434328.2,8000000.3],[1786557601,12434328.2,8000000.3],[1786557921,12434328.2,8000000.6],[1786558222,12434328.2,8000000.6],[1786558522,12434328.2,8000000.6],[1786558821,12434328.2,8000000.6],[1786559121,12434328.2,8000000.6],[1786559421,12434328.2,8000000.6],[1786559721,12434328.3,8000000.6],[1786560021,12434328.3,8000000.6],[1786560321,12434328.3,8000000.6],[1786560622,12434328.3,8000000.6],[1786560922,12434328.3,8000000.6],[1786561221,12434328.3,8000000.6],[1786561521,12434328.3,8000000.6],[1786561821,12434328.3,8000000.6],[1786562121,12434328.3,8000000.6],[1786562421,12434328.3,8000000.6],[1786562721,12434328,8000000.6],[1786563021,12434328,8000000.6],[1786563321,12434328,8044343.9],[1786563621,12434328,8044343.9],[1786563922,12434328,8044343.9],[1786564221,12434328,8044343.9],[1786564521,12434328,8044343.9],[1786564821,12434328,8044343.9],[1786565121,12434328,8044343.9],[1786565421,12434328,8044343.9],[1786565721,12434328,8044343.9],[1786566021,12434328,8044343.9],[1786566321,12434328,8044343.9],[1786566621,12434328,8044343.9],[1786566921,12434328,8044343.9],[1786567222,12434328,8044343.9],[1786567521,12434328,8044343.9],[1786567821,12434328,8044343.9],[1786568121,12434327.9,8044343.9],[1786568421,12434327.9,8044343.9],[1786568721,12434327.9,8044343.9],[1786569021,12434327.9,8044343.9],[1786569321,12434327.9,8044343.9],[1786569621,12434327.9,8044343.9],[1786569921,12434327.8,8044343.9],[1786570221,12434327.8,8044343.9],[1786570522,12434327.8,8044343.9],[1786570821,12434327.8,8044343.9],[1786571121,12434327.8,8044343.9],[1786571421,12434327.8,8044343.9],[1786571721,12434327.8,8044343.9],[1786572021,12434327.8,8044343.9],[1786572322,12434327.8,8044343.9],[1786572621,12434327.8,8044343.9],[1786572921,12434327.8,8044343.9],[1786573221,12434327.8,8044343.9],[1786573521,12434327.8,8044343.9],[1786573821,12434327.8,8044343.9],[1786574121,12434327.8,8044343.9],[1786574421,12434327.8,8044343.9],[1786574721,12434327.8,8044343.9],[1786575021,12434327.8,8044343.9],[1786575321,12434327.8,8044343.9],[1786575622,12434327.8,8044343.9],[1786575921,12434327.8,8044343.9],[1786576221,12434327.8,8044343.9],[1786576521,12434327.8,8147811.5],[1786576821,12434327.8,8147811.5],[1786577121,12434327.8,8147811.5],[1786577421,12434327.8,8147811.5],[1786577721,12434327.8,8147811.5],[1786578021,12434327.8,8147811.5],[1786578321,12434327.8,8147811.5],[1786578621,12434327.8,8147811.5],[1786578921,12434327.8,8147811.5],[1786579221,12434327.8,8147811.5],[1786579521,12434327.8,8147811.5],[1786579821,12434327.6,8147811.5],[1786580101,12434327.6,8147811.5],[1786580421,12434327.6,8147811.5],[1786580721,12434327.6,8147811.5],[1786581022,12434327.6,8147811.5],[1786581321,12434327.6,8147811.5],[1786581621,12434327.6,8147811.5],[1786581921,12434327.6,8147811.5],[1786582221,12434327.6,8147811.5],[1786582521,12434327.6,8147811.5],[1786582821,12434327.6,8147811.5],[1786583121,12434327.6,8147811.5],[1786583421,12434327.6,8147811.5],[1786583721,12434327.6,8147811.5],[1786584022,12434327.6,8147811.5],[1786584321,12434327.6,8147811.5],[1786584622,12434327.6,8147811.5],[1786584921,12434327.6,8147811.5],[1786585221,12434327.6,8147811.5],[1786585521,12434327.6,8147811.5],[1786585822,12434327.6,8147811.5],[1786586121,12434327.5,8110858.8],[1786586421,12434327.5,8221717.2],[1786586721,12434327.5,8221717.2],[1786587021,12434327.5,8221717.2],[1786587321,12434327.5,8221717.2],[1786587621,12434327.5,8221717.2],[1786587921,12434327.5,8221717.2],[1786588221,12434327.5,8221717.2],[1786588521,12434327.5,8221717.2],[1786588821,12434327.5,8221717.2],[1786589121,12434327.5,8221717.2],[1786589421,12434327.5,8221717.2],[1786589721,12434327.5,8221717.2],[1786590021,12434327.5,8221717.2],[1786590321,12434327.5,8221717.2],[1786590621,12434327.5,8221717.2],[1786590921,12434327.4,8221717.2],[1786591201,12434327.4,8221717.2],[1786591521,12434327.4,8221717.2],[1786591821,12434327.4,8221717.2],[1786592121,12434327.4,8221717.2],[1786592421,12434327.4,8221717.2],[1786592721,12434327.4,8221717.2],[1786593021,12434327.4,8221717.2],[1786593321,12434327.4,8221717.2],[1786593621,12434327.4,8221717.3],[1786593921,12434327.4,8221717.3],[1786594221,12434327.4,8221717.3],[1786594521,12434327.4,8221717.3],[1786594821,12434327.4,8221717.3],[1786595121,12434327.4,8221717.3],[1786595421,12434327.4,8221717.3],[1786595721,12434327.2,8221717.3],[1786596021,12434327.2,8221717.3],[1786596321,12434327.2,8221717.3],[1786596621,12434327.2,8221717.3],[1786596921,12434327.2,8221717.3],[1786597221,12434327.2,8221717.3],[1786597521,12434327.1,8221717.3],[1786597821,12434327.1,8221717.3],[1786598121,12434327.1,8221717.3],[1786598421,12434327.1,8221717.3],[1786598721,12434327.1,8221717.3],[1786599021,12434327.1,8351431.1],[1786599321,12434327.1,8221717.3],[1786599621,12434327.1,8221717.3],[1786599921,12434327.1,8221717.3],[1786600221,12434327.1,8221717.3],[1786600521,12434327.1,8221717.3],[1786600821,12434327.1,8221717.3],[1786601121,12434327.1,8221717.3],[1786601421,12434327.1,8221717.3],[1786601721,12434327.1,8221717.3],[1786602021,12434327,8221717.3],[1786602321,12434327,8221717.3],[1786602621,12434327,8221717.3],[1786602921,12434327,8221717.3],[1786603221,12434327,8221717.3],[1786603521,12434327,8221717.3],[1786603821,12434327,8221717.3],[1786604121,12434327,8221717.3],[1786604421,12434327,8221717.3],[1786604721,12434327,8221717.3],[1786605021,12434327,8221717.3],[1786605321,12434326.9,8221717.3],[1786605621,12434326.9,8221717.3],[1786605922,12434326.9,8221717.3],[1786606221,12434326.9,8221717.3],[1786606521,12434326.9,8221717.3],[1786606821,12434326.9,8221717.3],[1786607121,12434326.9,8221717.3],[1786607421,12434326.9,8221717.3],[1786607721,12434326.9,8221717.3],[1786608021,12434326.9,8221717.3],[1786608321,12434326.9,8221717.3],[1786608621,12434326.9,8221717.3],[1786608921,12434326.9,8221717.3],[1786609221,12434326.9,8221717.3],[1786609521,12434326.9,8221717.3],[1786609821,12434326.9,8221717.3],[1786610121,12434326.9,8221717.3],[1786610421,12434326.9,8221717.3],[1786610721,12434326.9,8221717.3],[1786611021,12434326.9,8221717.3],[1786611321,12434326.9,8221717.3],[1786611621,12434326.9,8221717.3],[1786611921,12434326.9,8221717.3],[1786612221,12434326.9,8221717.3],[1786612521,12434326.9,8221717.3],[1786612821,12434326.9,8221717.3],[1786613121,12434326.9,8221717.3],[1786613421,12434326.9,8221717.3],[1786613721,12434326.9,8221717.3],[1786614021,12434326.9,8221717.3],[1786614321,12434326.9,8221717.3],[1786614621,12434326.9,8221717.3],[1786614921,12434326.7,8221717.3],[1786615221,12434326.7,8221717.3],[1786615521,12434326.7,8221717.5],[1786615821,12434326.7,8221717.5],[1786616121,12434326.7,8221717.5],[1786616421,12434326.7,8221717.5],[1786616722,12434326.7,8221717.5],[1786617021,12434326.7,8258778.6],[1786617321,12434326.6,8258778.6],[1786617621,12434326.6,8258778.6],[1786617921,12434326.6,8258778.6],[1786618221,12434326.6,8258778.6],[1786618521,12434326.6,8258778.6],[1786618821,12434326.6,8258778.6],[1786619122,12434326.6,8258778.6],[1786619421,12434326.6,8258778.6],[1786619721,12434326.6,8258778.6],[1786620021,12434326.6,8258778.6],[1786620321,12434326.6,9000000.1],[1786620621,12434326.6,9000000.1],[1786620921,12434326.6,9000000.1],[1786621221,12434326.6,8258778.6],[1786621522,12434326.6,8258778.6],[1786621821,12434326.6,8258778.6],[1786622121,12434326.6,8258778.6],[1786622421,12434326.6,8258778.6],[1786622721,12434326.6,8258778.6],[1786623021,12434326.6,8258778.6],[1786623321,12434326.6,8258778.6],[1786623621,12434326.6,8292470.5],[1786623921,12434326.6,8292470.5],[1786624222,12434326.6,8292470.5],[1786624522,12434326.6,8292470.5],[1786624821,12434326.6,8292470.5],[1786625122,12434326.6,8292470.5],[1786625421,12434326.6,8292470.5],[1786625721,12434326.6,8292470.5],[1786626021,12434326.6,8292470.5],[1786626321,12434326.6,8292470.5],[1786626621,12434326.6,8292470.5],[1786626921,12434326.6,8292470.5],[1786627221,12434326.6,8292470.5],[1786627522,12434326.6,8292470.5],[1786627821,12434326.6,8292470.5],[1786628121,12434326.6,8292470.5],[1786628421,12434326.6,8292470.5],[1786628721,12434326.6,8292470.5],[1786629021,12434326.6,8292470.5],[1786629322,12434326.6,9000000.2],[1786629621,12434326.6,8292470.5],[1786629921,12434326.6,8292470.5],[1786630223,12434326.6,8292470.5],[1786630521,12434326.6,8481145.1],[1786630821,12434326.6,8481145.1],[1786631121,12434326.6,8481145.1],[1786631421,12434326.6,8481145.1],[1786631721,12434326.6,8481145.1],[1786632021,12434326.6,8481145.1],[1786632321,12434326.6,8377374.1],[1786632621,12434326.6,8377374.1],[1786632901,12434326.6,8377374.1],[1786633221,12434326.6,8377374.1],[1786633521,12434326.6,8377374.1],[1786633821,12434326.5,8377374.1],[1786634121,12434326.2,8377374.1],[1786634421,12434326.2,9000000.2],[1786634721,12434326.2,9000000.2],[1786635021,12434326.2,9000000.2],[1786635321,12434326.2,9000000.2],[1786635621,12434326.2,9000000.2],[1786635921,12434326.2,9000000.2],[1786636222,12434326.2,9000000.2],[1786636522,12434326.2,9000000.2],[1786636821,12434326.2,9000000.2],[1786637121,12434326.2,9000000.2],[1786637421,12434326.2,9000000.2],[1786637722,12434326.2,9000000.2],[1786638022,12434326.2,9000000.2],[1786638321,12434326.2,9000000.2],[1786638622,12434326.2,9000000.2],[1786638921,12434326.2,9000000.2],[1786639221,12434326.3,9000000.2],[1786639521,12434326.3,9000000.2],[1786639822,12434326.3,9000000.2],[1786640121,12434326.3,9000000.2],[1786640421,12434326.3,9000000.2],[1786640722,12434326.3,9000000.2],[1786641021,12434326.3,9000000.2],[1786641321,12434326.3,9000000.2],[1786641621,12434326.2,9000000.2],[1786641921,12434326.2,9000000.2],[1786642221,12434326.2,9000000.2],[1786642522,12434326.2,9000000.2],[1786642821,12434326.2,9000000.2],[1786643121,12434326.2,9000000.2],[1786643421,12434326.2,9000000.2],[1786643721,12434326.2,8221717.6],[1786644021,12434326.2,8221717.6],[1786644321,12434326.2,8221717.6],[1786644621,12434326.2,8221717.6],[1786644921,12434326.2,8221717.6],[1786645221,12434326.1,8221717.6],[1786645521,12434326.1,8221717.6],[1786645821,12434326.2,8221717.6],[1786646121,12434326.2,8221717.6],[1786646421,12434326.2,8221717.6],[1786646722,12434326.2,8221717.6],[1786647021,12434326.2,8221717.6],[1786647321,12434326.2,8221717.6],[1786647621,12434326.2,8221717.6],[1786647921,12434326.2,8221717.6],[1786648222,12434326.2,8221717.6],[1786648522,12434326.2,8221717.6],[1786648821,12434326.2,8221717.6],[1786649122,12434326.2,8221717.6],[1786649421,12434326.2,8221717.6],[1786649721,12434326.2,8221717.6],[1786650021,12434326.2,8221717.6],[1786650321,12434326.2,8221717.6],[1786650622,12434326.2,8221717.6],[1786650921,12434326,8221717.6],[1786651221,12434326,8221717.6],[1786651521,12434326,8221717.6],[1786651821,12434326,8221717.6],[1786652121,12434326,8221717.6],[1786652422,12434326,8221717.6],[1786652721,12434325.9,8221717.6],[1786653022,12434325.9,8221717.6],[1786653322,12434325.9,8221717.6],[1786653622,12434325.9,8221717.6],[1786653921,12434325.9,8221717.6],[1786654221,12434325.9,8221717.6],[1786654521,12434325.9,8221717.6],[1786654822,12434325.9,8221717.6],[1786655121,12434325.9,8221717.6],[1786655421,12434325.9,8221717.6],[1786655721,12434325.9,8221717.6],[1786656021,12434325.9,8221717.6],[1786656321,12434325.9,8221717.6],[1786656622,12434325.8,8221717.6],[1786656921,12434325.8,8221717.6],[1786657221,12434325.8,8221717.6],[1786657521,12434325.8,8221717.6],[1786657821,12434325.8,8221717.6],[1786658121,12434325.8,8221717.6],[1786658421,12434325.8,8221717.6],[1786658721,12434325.8,8221717.6],[1786659021,12434325.8,8221717.6],[1786659321,12434325.8,8221717.6],[1786659621,12434325.8,8221717.6],[1786659921,12434325.8,8221717.6],[1786660221,12434325.8,8221717.6],[1786660521,12434325.8,8221717.6],[1786660821,12434325.7,8221717.6],[1786661121,12434325.7,8221717.6],[1786661422,12434325.7,8221717.6],[1786661721,12434325.6,8221717.6],[1786662022,12434325.6,8221717.6],[1786662321,12434325.6,8221717.6],[1786662622,12434325.6,8221717.6],[1786662921,12434325.6,8221717.6],[1786663221,12434325.6,8221717.6],[1786663521,12434325.6,8221717.6],[1786663821,12434325.6,8221717.6],[1786664121,12434325.6,8221717.6],[1786664421,12434325.6,8221717.6],[1786664721,12434325.6,8221717.6],[1786665021,12434325.6,8221717.6],[1786665321,12434325.6,8221717.6],[1786665621,12434325.6,8221717.6],[1786665921,12434325.6,8221717.6],[1786666221,12434325.6,8221717.6],[1786666521,12434325.6,8221717.6],[1786666821,12434325.6,8221717.6],[1786667121,12434325.6,8221717.6],[1786667421,12434325.6,8221717.6],[1786667721,12434325.6,8221717.6],[1786668021,12434325.6,8221717.6],[1786668321,12434325.6,8221717.6],[1786668621,12434325.6,8221717.6],[1786668921,12434325.6,8221717.6],[1786669221,12434325.6,8221717.6],[1786669521,12434325.6,8221717.6],[1786669821,12434325.6,8221717.6],[1786670121,12434325.6,8221717.6],[1786670421,12434325.6,8221717.6],[1786670721,12434325.6,8221717.6],[1786671021,12434325.6,8221717.6],[1786671321,12434325.6,8221717.6],[1786671621,12434325.6,8221717.6],[1786671921,12434325.6,8221717.6],[1786672221,12434325.6,8221717.6],[1786672521,12434325.6,8221717.6],[1786672821,12434325.6,8221717.6],[1786673121,12434325.6,8221717.7],[1786673421,12434325.6,8221717.7],[1786673721,12434325.6,8221717.7],[1786674021,12434325.6,8221717.7],[1786674322,12434325.6,8221717.7],[1786674621,12434325.6,8221717.7],[1786674921,12434325.9,8221717.7],[1786675221,12434325.9,8221717.7],[1786675521,12434325.9,8221717.7],[1786675821,12434325.7,8221717.7],[1786676121,12434325.7,8221717.7],[1786676421,12434325.7,8221717.7],[1786676721,12434325.7,8221717.7],[1786677021,12434325.7,8221717.7],[1786677321,12434325.7,8221717.7],[1786677621,12434325.7,8221717.7],[1786677921,12434325.7,8221717.7],[1786678221,12434325.7,8221717.7],[1786678521,12434325.7,8221717.7],[1786678821,12434325.7,8221717.7],[1786679121,12434325.7,8221717.7],[1786679421,12434325.7,8221717.7],[1786679721,12434325.7,8221717.7],[1786680021,12434325.7,8221717.7],[1786680322,12434325.7,8221717.7],[1786680621,12434325.7,8221717.7],[1786680921,12434325.7,8221717.8],[1786681221,12434325.7,8221717.8],[1786681522,12434325.7,8221717.8],[1786681821,12434325.7,8221717.8],[1786682122,12434325.6,8221717.9],[1786682421,12434325.6,8221717.9],[1786682722,12434325.6,8221717.9],[1786683021,12434325.6,8221717.9],[1786683321,12434325.6,8221717.9],[1786683622,12434325.6,8221717.9],[1786683921,12434325.4,8221717.9],[1786684221,12434325.4,8221717.9],[1786684521,12434325.4,8221717.9],[1786684821,12434325.4,8221717.9],[1786685122,12434325.4,8221717.9],[1786685422,12434325.4,8221717.9],[1786685721,12434325.4,8221717.9],[1786686021,12434325.4,8221717.7],[1786686321,12434325.4,8221717.7],[1786686621,12434325.4,8221717.7],[1786686921,12434325.4,8221717.7],[1786687221,12434325.4,8221717.7],[1786687521,12434325.4,8221717.7],[1786687822,12434325.2,8221717.7],[1786688122,12434325.1,8221717.7],[1786688421,12434325.1,8221717.7],[1786688721,12434325.1,8221717.7],[1786689021,12434325.1,8221717.7],[1786689322,12434325.1,8221717.7],[1786689621,12434325,8221717.8],[1786689921,12434325,8221717.8],[1786690221,12434325,8221717.8],[1786690521,12434325,8221717.8],[1786690821,12434325,8221717.8],[1786691121,12434325,8221717.8],[1786691421,12434325,8221717.8],[1786691721,12434325,8221717.8],[1786692021,12434325,8221717.8],[1786692321,12434325,8221717.8],[1786692621,12434324.8,8221717.8],[1786692921,12434324.8,8221717.8],[1786693221,12434324.8,8221717.8],[1786693521,12434324.8,8221717.8],[1786693821,12434324.8,8221717.9],[1786694122,12434324.8,8221717.9],[1786694421,12434324.8,8221717.9],[1786694721,12434324.8,8221717.9],[1786695021,12434324.8,8221717.9],[1786695321,12434324.7,8221717.9],[1786695621,12434324.7,8221717.9],[1786695921,12434324.7,8221718],[1786696221,12434324.7,8221718],[1786696521,12434324.7,8221718],[1786696821,12434324.7,8221718],[1786697121,12434324.7,8221718],[1786697421,12434324.7,8221718],[1786697721,12434324.7,8221718],[1786698021,12434324.7,8221718],[1786698321,12434324.7,8221718],[1786698621,12434324.7,8221718],[1786698921,12434324.7,8221718],[1786699221,12434324.7,8221718],[1786699521,12434324.7,8221718],[1786699821,12434324.7,8221718],[1786700121,12434324.7,8221718],[1786700422,12434324.7,8221718],[1786700721,12434324.7,8221718],[1786701021,12434324.7,8221718],[1786701322,12434324.7,8221718],[1786701621,12434324.7,8221718],[1786701921,12434324.7,8221718],[1786702221,12434324.7,8221718],[1786702522,12434324.7,8221718],[1786702821,12434324.7,8221718],[1786703121,12434324.7,8221718],[1786703421,12434324.7,8221718],[1786703721,12434324.7,8221718],[1786704021,12434324.7,8221718.1],[1786704321,12434324.7,8221718.1],[1786704622,12434324.7,8221718.1],[1786704922,12434324.7,8221718.1],[1786705221,12434324.7,8221718.1],[1786705522,12434324.7,8221718.1],[1786705822,12434324.7,8221718.1],[1786706122,12434324.7,8221718.1],[1786706421,12434324.7,8221718.1],[1786706721,12434324.7,8221718.1],[1786707021,12434324.7,8221718.1],[1786707321,12434324.7,8221718.1],[1786707621,12434324.7,8221718.1],[1786707922,12434324.7,8221718.1],[1786708221,12434324.7,8221718.1],[1786708521,12434324.6,8221718.1],[1786708822,12434324.6,8221718.1],[1786709121,12434324.6,8221718.1],[1786709421,12434324.6,8221718.1],[1786709721,12434324.6,8221718.1],[1786710021,12434324.6,8221718.1],[1786710321,12434324.6,8221718.1],[1786710621,12434324.6,8221718.1],[1786710921,12434324.6,8221718.1],[1786711222,12434324.6,8221718.1],[1786711521,12434324.6,8221718.1],[1786711821,12434324.6,8221718.1],[1786712121,12434324.6,8221718.1],[1786712421,12434324.6,8221718.1],[1786712722,12434324.6,8221718.1],[1786713021,12434324.6,8221718.1],[1786713321,12434324.6,8221718.1],[1786713621,12434324.6,8221718.1],[1786713921,12434324.6,8221718.1],[1786714221,12434324.6,8221718.1],[1786714522,12434324.6,8221718.1],[1786714822,12434324.6,8221718.1],[1786715121,12434324.6,8221718.1],[1786715422,12434324.6,8221718.1],[1786715722,12434324.6,8221718.1],[1786716021,12434324.6,8221718.1],[1786716321,12434324.6,8221718.1],[1786716621,12434324.6,8221718.1],[1786716922,12434324.6,8221718.1],[1786717221,12434324.6,8221718.1],[1786717521,12434324.6,8221718.1],[1786717822,12434324.6,8221718.1],[1786718121,12434324.4,8221718.2],[1786718421,12434324.4,8221718.2],[1786718721,12434324.4,8221718.2],[1786719021,12434324.4,8221718.2],[1786719322,12434324.4,8221718.2],[1786719621,12434324.4,8221718.2],[1786719921,12434324.4,8221718.2],[1786720201,12434324.4,8221718.2],[1786720501,12434324.4,8221718.2],[1786720821,12434324.4,8221718.2],[1786721121,12434324.4,8221718.2],[1786721422,12434324.4,8221718.2],[1786721721,12434324.4,8221718.2],[1786722021,12434324.4,8221718.2],[1786722321,12434324.4,8221718.2],[1786722621,12434324.4,8221718.2],[1786722922,12434324.4,8221718.2],[1786723222,12434324.4,8221718.2],[1786723522,12434324.4,8221718.2],[1786723821,12434324.4,8221718.2],[1786724121,12434324.4,8221718.2],[1786724422,12434324.4,8221718.2],[1786724722,12434324.4,8221718.2],[1786725021,12434324.4,8221718.2],[1786725322,12434324.4,8221718.2],[1786725621,12434324.4,8221718.2],[1786725921,12434324.4,8221718.2],[1786726222,12434324.4,8221718.2],[1786726522,12434324.4,8221718.2],[1786726822,12434324.4,8221718.2],[1786727121,12434324.4,8221718.2],[1786727422,12434324.4,8221718.2],[1786727722,12434324.4,8221718.2],[1786728022,12434324.2,8221718.2],[1786728322,12434324.2,8221718.2],[1786728622,12434324.2,8221718.2],[1786728922,12434324.2,8221718.2],[1786729221,12434324.2,8221718.2],[1786729522,12434324.2,8221718.2],[1786729821,12434324.2,8221718.2],[1786730121,12434324.2,8221718.2],[1786730421,12434324.2,8221718.2],[1786730721,12434324.2,8221718.2],[1786731021,12434324.2,8221718.2],[1786731321,12434324.2,8221718.2],[1786731621,12434324.2,8221718.2],[1786731921,12434324.2,8221718.2],[1786732221,12434324.2,8221718.2],[1786732521,12434324.2,8221718.2],[1786732821,12434324,8221718.2],[1786733121,12434324,8221718.2],[1786733421,12434324,8221718.2],[1786733721,12434324,8221718.2],[1786734021,12434324,8221718.2],[1786734321,12434324,8221718.2],[1786734621,12434324,8221718.2],[1786734921,12434324,8221718.2],[1786735221,12434324,8221718.2],[1786735521,12434324,8221718.2],[1786735821,12434324,8221718.2],[1786736121,12434324,8221718.2],[1786736421,12434324,8221718.2],[1786736721,12434324,8221718.2],[1786737021,12434324,8221718.2],[1786737322,12434324,8221718.2],[1786737621,12434324,8221718.2],[1786737921,12434324,8221718.2],[1786738222,12434324,8221718.2],[1786738521,12434324,8221718.2],[1786738821,12434324,8221718.2],[1786739121,12434324,8221718.2],[1786739422,12434324,8221718.2],[1786739722,12434324,8221718.2],[1786740021,12434324,8221718.2],[1786740321,12434324,8221718.2],[1786740621,12434324,8221718.3],[1786740921,12434324,8221718.3],[1786741221,12434324,8221718.3],[1786741521,12434324,8221718.4],[1786741821,12434324,8221718.4],[1786742121,12434324,8221718.4],[1786742421,12434324,8221718.4],[1786742721,12434324,8221718.4],[1786743021,12434324,8221718.4],[1786743321,12434324,8221718.4],[1786743621,12434324,8221718.4],[1786743921,12434324,8221718.4],[1786744221,12434324,8221718.4],[1786744521,12434324,8221718.4],[1786744821,12434324,8221718.4],[1786745121,12434324,8221718.4],[1786745421,12434324,8221718.4],[1786745721,12434324,8221718.4],[1786746021,12434324,8221718.4],[1786746321,12434324,8221718.4],[1786746621,12434324,8221718.4],[1786746921,12434324,8221718.4],[1786747221,12434324,8221718.4],[1786747521,12434324,8221718.4],[1786747821,12434324,8221718.4],[1786748122,12434324,8221718.5],[1786748421,12434324,8221718.5],[1786748721,12434324,8221718.5],[1786749021,12434324,8221718.5],[1786749321,12434324,8221718.5],[1786749621,12434324,8221718.6],[1786749921,12434324,8221718.6],[1786750221,12434324,8221718.6],[1786750521,12434324,8221718.6],[1786750821,12434324,8221718.6],[1786751121,12434324,8221718.6],[1786751421,12434324,8221718.6],[1786751721,12434324,8221718.6],[1786752021,12434324,8221718.6],[1786752321,12434324,8221718.6],[1786752621,12434324,8221718.6],[1786752921,12434324,8432348.9],[1786753221,12434324,8432348.9],[1786753521,12434324,8432348.9],[1786753821,12434324,8432348.9],[1786754121,12434324,8432348.9],[1786754421,12434324,8432349],[1786754721,12434324,8432349],[1786755021,12434324,8432349],[1786755321,12434324,8432349],[1786755621,12434324,8432349],[1786755921,12434324,8432349],[1786756221,12434324,8432349],[1786756521,12434324,8432349],[1786756821,12434324,8432349],[1786757121,12434324,8432349],[1786757421,12434324,8432349],[1786757721,12434324,8432349],[1786758021,12434324,8432349],[1786758321,12434324,8432348.9],[1786758621,12434324,8432348.9],[1786758921,12434324,8432348.9],[1786759221,12434324,8432348.9],[1786759521,12434324,8432348.9],[1786759821,12434324,8432349],[1786760121,12434324,8432349],[1786760421,12434324,8432349],[1786760721,12434324,8432349],[1786761021,12434324,8432349],[1786761321,12434323.8,8432349],[1786761621,12434323.8,8432349],[1786761922,12434323.8,8432349],[1786762221,12434323.8,8432349],[1786762521,12434323.8,8432349],[1786762821,12434323.8,8432349],[1786763121,12434323.8,8432349],[1786763421,12434323.8,8432349],[1786763721,12434323.8,8432349],[1786764021,12434323.8,8432349],[1786764321,12434323.8,8432349],[1786764621,12434323.8,8432349],[1786764921,12434323.8,8432349],[1786765221,12434323.8,8432349],[1786765522,12434323.8,8432349],[1786765821,12434323.8,8432349],[1786766122,12434323.8,8432349],[1786766421,12434323.8,8432349],[1786766721,12434323.8,8432349],[1786767022,12434323.8,8432349],[1786767321,12434323.8,8432349],[1786767621,12434323.8,8432349],[1786767921,12434323.8,8432349],[1786768221,12434323.8,8432349],[1786768521,12434323.8,8432349],[1786768821,12434323.8,8432349],[1786769121,12434323.8,8432349],[1786769421,12434323.8,8432349],[1786769721,12434323.8,8432349],[1786770021,12434323.8,8432349],[1786770321,12434323.8,8432349],[1786770621,12434323.8,8432349],[1786770921,12434323.8,8432349],[1786771221,12434323.8,8432349],[1786771521,12434323.8,8432349],[1786771821,12434323.8,8432349],[1786772121,12434323.8,8432349],[1786772421,12434323.8,8432349],[1786772721,12434323.8,8432349],[1786773021,12434323.8,8432349],[1786773321,12434323.7,8432349],[1786773621,12434323.7,8432349],[1786773921,12434323.7,8432349],[1786774221,12434323.7,8432349],[1786774521,12434323.7,8432349],[1786774821,12434323.7,8432349],[1786775121,12434323.7,8432349],[1786775421,12434323.7,8432349],[1786775721,12434323.7,8432349],[1786776021,12434323.7,8432349],[1786776321,12434323.7,8432349],[1786776621,12434323.5,8432349.2],[1786776921,12434323.5,8432349.2],[1786777221,12434323.5,8432349.2],[1786777521,12434323.5,8432349.2],[1786777821,12434323.5,8432349.2],[1786778121,12434323.5,8432349.2],[1786778421,12434323.5,8432349.2],[1786778721,12434323.5,8432349.2],[1786779022,12434323.5,8432349.2],[1786779321,12434323.5,8432349.2],[1786779621,12434323.5,8432349.2],[1786779921,12434323.5,8432349.2],[1786780221,12434323.5,8432349.2],[1786780522,12434323.5,8432349.2],[1786780821,12434323.5,8432349.2],[1786781121,12434323.5,8432349.2],[1786781421,12434323.5,8432349.2],[1786781721,12434323.5,8432349.2],[1786782021,12434323.5,8432349.2],[1786782321,12434323.5,8432349.2],[1786782621,12434323.5,8432349.2],[1786782921,12434323.5,8432349.2],[1786783222,12434323.5,8432349.2],[1786783521,12434323.5,8432349.2],[1786783821,12434323.5,8432349.2],[1786784121,12434323.5,8432349.2],[1786784421,12434323.5,8432349.2],[1786784721,12434323.2,8432349.2],[1786785021,12434323.2,8432349.2],[1786785321,12434323.2,8432349.2],[1786785621,12434323.2,8432349.2],[1786785921,12434323.2,8432349.2],[1786786221,12434323.2,8432349.2],[1786786521,12434323.2,8432349.2],[1786786821,12434323.2,8432349.2],[1786787121,12434323.2,8432349.2],[1786787421,12434323.2,8432349.2],[1786787721,12434323.2,8432349.2],[1786788021,12434323.2,8432349.2],[1786788321,12434323.2,8432349.2],[1786788621,12434323.2,8432349.2],[1786788921,12434323.2,8432349.2],[1786789221,12434323.2,8432349.2],[1786789521,12434323.2,8432349.3],[1786789821,12434323.2,8432349.3],[1786790121,12434323.2,8432349.3],[1786790421,12434323.2,8432349.3],[1786790721,12434323.2,8432349.3],[1786791021,12434323.2,8432349.3],[1786791321,12434323.2,8432349.3],[1786791621,12434323.2,8432349.4],[1786791921,12434323.2,8432349.4],[1786792221,12434323.2,8432349.4],[1786792521,12434323.2,8432349.4],[1786792821,12434323.2,8432349.4],[1786793121,12434323.2,8432349.4],[1786793421,12434323.2,8432349.4],[1786793721,12434323.2,8432349.4],[1786794021,12434323.2,8432349.4],[1786794321,12434323.2,8432349.4],[1786794621,12434323.2,8432349.4],[1786794921,12434323.2,8432349.4],[1786795221,12434323.2,8432349.4],[1786795521,12434323.2,8432349.4],[1786795821,12434323.2,8432349.4],[1786796121,12434323.2,8432349.4],[1786796421,12434323,8432349.4],[1786796721,12434323,8432349.4],[1786797021,12434323,8432349.4],[1786797321,12434323,8432349.4],[1786797621,12434323,8432349.4],[1786797921,12434323,8432349.4],[1786798221,12434323,8432349.4],[1786798521,12434323,8432349.4],[1786798821,12434323,8432349.4],[1786799121,12434323,8432349.4],[1786799421,12434323,8432349.4],[1786799722,12434323,8432349.4],[1786800022,12434323,8432349.4],[1786800322,12434323,8432349.4],[1786800621,12434323,8432349.4],[1786800922,12434323,8432349.4],[1786801221,12434323,8432349.4],[1786801522,12434323,8432349.4],[1786801821,12434323,8432349.4],[1786802121,12434323,8432349.4],[1786802421,12434323,8432349.4],[1786802721,12434323,8432349.4],[1786803021,12434323,8432349.4],[1786803321,12434323,8432349.4],[1786803621,12434323,8432349.4],[1786803921,12434323,8432349.4],[1786804221,12434323,8432349.4],[1786804521,12434323,8432400],[1786804821,12434323,8432400],[1786805121,12434323,8432400],[1786805421,12434323,8432400],[1786805722,12434323,8432400],[1786806021,12434323,8432400],[1786806321,12434323,8432400],[1786806621,12434323,8432400],[1786806921,12434323,8432400],[1786807221,12434323,8432400],[1786807521,12434323,8432400],[1786807821,12434323,8432400],[1786808121,12434323,8432400],[1786808421,12434323,8432400],[1786808721,12434323,8432400],[1786809021,12434323,8432400],[1786809321,12434323,8432400],[1786809622,12434323,8432400],[1786809921,12434323,8432400],[1786810221,12434323,8432400],[1786810521,12434323,8432400],[1786810821,12434323,8432400],[1786811121,12434323,8432400],[1786811421,12434323,8432400],[1786811721,12434323,8432400],[1786812021,12434323,8432400],[1786812322,12434323,8432400],[1786812621,12434323,8432400],[1786812923,12434323,8432400],[1786813221,12434323,8432400],[1786813521,12434323,8432400],[1786813821,12434323,8432400],[1786814121,12434323,8432400],[1786814421,12434323,8432400],[1786814721,12434323,8432400],[1786815021,12434323,8432400],[1786815321,12434323,8432400],[1786815621,12434323,8432400],[1786815921,12434323,8432400],[1786816221,12434323,8432400.1],[1786816521,12434323,8432400.1],[1786816821,12434323,8432400.1],[1786817121,12434323,8432400.1],[1786817421,12434323,8432400.1],[1786817721,12434323,8432400.1],[1786818021,12434323,8432400.1],[1786818321,12434323,8432400.1],[1786818621,12434323,8432400.1],[1786818921,12434323,8432400.1],[1786819221,12434323,8432400.1],[1786819521,12434323.1,8432400.1],[1786819821,12434323.1,8432400.1],[1786820121,12434323.1,8432400.2],[1786820421,12434323.1,8432400.2],[1786820721,12434323.1,8432400.3],[1786821021,12434323.1,8432400.3],[1786821321,12434323.1,8432400.3],[1786821621,12434323.1,8432400.3],[1786821921,12434323.1,8432400.3],[1786822221,12434323.1,8432400.3],[1786822521,12434323.1,8432400.3],[1786822821,12434323.1,8432400.3],[1786823121,12434323.1,8432400.3],[1786823421,12434323.1,8432400.3],[1786823721,12434323.1,8432400.3],[1786824001,12434323.1,8432400.3],[1786824322,12434323.1,8432400.3],[1786824621,12434323.1,8432400.3],[1786824921,12434323.1,8432400.3],[1786825222,12434323.1,8432400.3],[1786825521,12434323.1,8432400.3],[1786825821,12434323.1,8432400.3],[1786826121,12434323.1,8432400.4],[1786826421,12434322.9,8432400.4],[1786826721,12434323,8432400.4],[1786827021,12434323,8432400.4],[1786827321,12434323,8432400.4],[1786827621,12434323,8432400.4],[1786827921,12434323,8432400.4],[1786828221,12434323,8432400.4],[1786828521,12434323,8432400.4],[1786828821,12434323,8432400.4],[1786829121,12434323,8432400.4],[1786829421,12434323,8432400.4],[1786829721,12434323,8432400.4],[1786830021,12434322.9,8432400.4],[1786830301,12434322.9,8432400.4],[1786830621,12434322.9,8432400.4],[1786830921,12434322.9,8432400.4],[1786831221,12434322.9,8432400.5],[1786831521,12434322.9,8432400.5],[1786831821,12434322.9,8432400.5],[1786832121,12434322.8,8432400.5],[1786832421,12434322.8,8432400.5],[1786832721,12434322.8,8432400.5],[1786833022,12434322.8,8432400.5],[1786833321,12434322.8,8432400.6],[1786833621,12434322.8,8432400.5],[1786833921,12434322.8,8432400.5],[1786834221,12434322.8,8432400.5],[1786834521,12434322.8,8432400.5],[1786834822,12434322.8,8432400.5],[1786835121,12434322.8,8432400.5],[1786835421,12434322.8,8432400.5],[1786835721,12434322.8,8432400.5],[1786836021,12434322.8,8432400.5],[1786836321,12434322.8,8432400.5],[1786836621,12434322.8,8432400.5],[1786836921,12434322.8,8432400.5],[1786837221,12434322.8,8432400.5],[1786837521,12434322.8,8432400.5],[1786837821,12434322.8,8432400.5],[1786838121,12434322.8,8432400.5],[1786838421,12434322.8,8432400.5],[1786838721,12434322.8,8432400.5],[1786839021,12434322.8,8432400.5],[1786839321,12434322.8,8432400.5],[1786839621,12434322.8,8432400.6],[1786839921,12434322.8,8432400.6],[1786840221,12434322.8,8432400.6],[1786840521,12434322.8,8432400.6],[1786840821,12434322.8,8432400.6],[1786841121,12434322.8,8432400.6],[1786841421,12434322.8,8432400.6],[1786841721,12434322.5,8432400.6],[1786842021,12434322.5,8432400.6],[1786842322,12434322.5,8432400.6],[1786842621,12434322.5,8432400.6],[1786842921,12434322.5,8432400.6],[1786843221,12434322.5,8432400.6],[1786843521,12434322.5,8432400.6],[1786843822,12434322.5,8432400.6],[1786844121,12434322.5,8432400.6],[1786844421,12434322.5,8432400.6],[1786844721,12434322.5,8432400.6],[1786845021,12434322.5,8432400.6],[1786845321,12434322.5,8432400.6],[1786845621,12434322.5,8432400.6],[1786845921,12434322.5,8432400.6],[1786846221,12434322.5,8432400.6],[1786846521,12434322.5,8432400.6],[1786846821,12434322.5,8432400.6],[1786847121,12434322.5,8432400.6],[1786847421,12434322.5,8432400.6],[1786847721,12434322.5,8432400.6],[1786848021,12434322.5,8432400.6],[1786848321,12434322.5,8432400.6],[1786848621,12434322.5,8432400.6],[1786848921,12434322.5,8432400.6],[1786849221,12434322.5,8432400.6],[1786849521,12434322.6,8432400.6],[1786849821,12434322.4,8432400.7],[1786850121,12434322.4,8432400.7],[1786850421,12434322.4,8432400.7],[1786850721,12434322.6,8432400.8],[1786851022,12434322.6,8432400.8],[1786851321,12434322.6,8432400.8],[1786851621,12434322.6,8432400.8],[1786851921,12434322.4,8432400.9],[1786852221,12434322.4,8432400.9],[1786852521,12434322.4,8432400.9],[1786852821,12434322.4,8432400.9],[1786853121,12434322.4,8432400.9],[1786853421,12434322.4,8432400.9],[1786853721,12434322.4,8432400.9],[1786854021,12434322.4,8432400.9],[1786854321,12434322.4,8432400.9],[1786854621,12434322.4,8432400.9],[1786854921,12434322.4,8432400.9],[1786855221,12434322.4,8432400.9],[1786855521,12434322.4,8432400.9],[1786855821,12434322.5,8432400.9],[1786856121,12434322.5,8432400.9],[1786856421,12434322.5,8432400.9],[1786856721,12434322.5,8432400.9],[1786857021,12434322.5,8432400.9],[1786857321,12434322.5,8432400.9],[1786857621,12434322.5,8432400.9],[1786857922,12434322.5,8432400.9],[1786858221,12434322.5,8432400.9],[1786858522,12434322.5,8432400.9],[1786858822,12434322.5,8432400.9],[1786859122,12434322.3,8432400.9],[1786859421,12434322.3,8432400.9],[1786859721,12434322.3,8432400.9],[1786860021,12434322.3,8432400.9],[1786860321,12434322.3,8432400.9],[1786860621,12434322.3,8432400.9],[1786860921,12434322.3,8432400.9],[1786861221,12434322.3,8432400.9],[1786861521,12434322.3,8432400.9],[1786861821,12434322.3,8432400.9],[1786862121,12434322.3,8432400.9],[1786862421,12434322.3,8432400.9],[1786862721,12434322.3,8432400.9],[1786863021,12434322.3,8432400.9],[1786863321,12434322.3,8432400.9],[1786863621,12434322.3,8432400.9],[1786863921,12434322.2,8432400.9],[1786864222,12434322.2,8432400.9],[1786864521,12434322.2,8432400.9],[1786864821,12434322.2,8432400.9],[1786865121,12434322.2,8432400.9],[1786865421,12434322.2,8432400.9],[1786865721,12434322.2,8432400.9],[1786866021,12434322.2,8432400.9],[1786866321,12434322.2,8432400.9],[1786866621,12434322.2,8432400.9],[1786866921,12434322.2,8432400.9],[1786867222,12434322.2,8432400.9],[1786867521,12434321.8,8432400.9],[1786867821,12434321.8,8432400.9],[1786868121,12434321.8,8432400.9],[1786868421,12434321.9,8432400.9],[1786868721,12434321.9,8432400.9],[1786869021,12434321.9,8432400.9],[1786869321,12434321.9,8432400.9],[1786869621,12434321.9,8432400.9],[1786869921,12434321.9,8432400.9],[1786870221,12434321.9,8432400.9],[1786870521,12434321.9,8432400.9],[1786870821,12434321.9,8432400.9],[1786871121,12434321.9,8432400.9],[1786871421,12434321.9,8432400.9],[1786871721,12434321.9,8432400.9],[1786872021,12434321.9,8432400.9],[1786872321,12434321.9,8432400.9],[1786872621,12434321.9,8432400.9],[1786872921,12434321.9,8432400.9],[1786873221,12434321.9,8432400.9],[1786873521,12434321.7,8432400.9],[1786873821,12434321.7,8432400.9],[1786874121,12434321.6,8432400.9],[1786874421,12434321.6,8432400.9],[1786874721,12434321.6,8432400.9],[1786875021,12434321.6,8432400.9],[1786875321,12434321.6,8432400.9],[1786875621,12434321.6,8432400.9],[1786875921,12434321.6,8432400.9],[1786876221,12434321.6,8432400.9],[1786876521,12434321.6,8432400.9],[1786876821,12434321.6,8432400.9],[1786877121,12434321.7,8432400.9],[1786877422,12434321.7,8432400.9],[1786877721,12434321.7,8432400.9],[1786878021,12434321.7,8432400.9],[1786878321,12434321.6,8432400.9],[1786878621,12434321.6,8432400.9],[1786878921,12434321.6,8432400.9],[1786879221,12434321.6,8432400.9],[1786879521,12434321.6,8432400.9],[1786879821,12434321.6,8432400.9],[1786880121,12434321.6,8432400.9],[1786880421,12434321.6,8432400.9],[1786880721,12434321.6,8432400.9],[1786881021,12434321.5,8432401.1],[1786881321,12434321.5,8432401.1],[1786881621,12434321.5,8432401.1],[1786881921,12434321.5,8432401.1],[1786882221,12434321.5,8432401.1],[1786882522,12434321.5,8432401.1],[1786882821,12434321.5,8432401.1],[1786883121,12434321.5,8432401.1],[1786883421,12434321.5,8432401.1],[1786883721,12434321.5,8432401.1],[1786884021,12434321.5,8432401.1],[1786884321,12434321.5,8432401.1],[1786884621,12434321.5,8432401.1],[1786884921,12434321.5,8432401.1],[1786885221,12434321.5,8432401.3],[1786885521,12434321.5,8432401.3],[1786885821,12434321.5,8432401.3],[1786886121,12434321.5,8432401.5],[1786886421,12434321.5,8432401.5],[1786886721,12434321.5,8432401.5],[1786887021,12434321.5,8432401.5],[1786887321,12434321.5,8432401.5],[1786887621,12434321.5,8432401.5],[1786887921,12434321.5,8432401.5],[1786888221,12434321.5,8432401.5],[1786888521,12434321.5,8432401.5],[1786888821,12434321.5,8432401.7],[1786889121,12434321.5,8432401.7],[1786889421,12434321.5,8432401.7],[1786889722,12434321.6,8432401.7],[1786890001,12434321.6,8432401.7],[1786890322,12434321.6,8432401.7],[1786890621,12434321.6,8432401.7],[1786890921,12434321.6,8432401.7],[1786891221,12434321.6,8432401.7],[1786891521,12434321.6,8432401.7],[1786891822,12434321.6,8432401.7],[1786892121,12434321.6,8432401.7],[1786892421,12434321.6,8432401.7],[1786892721,12434321.6,8432401.7],[1786893022,12434321.6,8432401.7],[1786893322,12434321.6,8432401.7],[1786893622,12434321.6,8465751],[1786893921,12434321.6,8465751],[1786894221,12434321.6,8465751],[1786894521,12434321.6,8465751],[1786894821,12434321.6,8632497.8],[1786895121,12434321.6,8632497.8],[1786895421,12434321.6,8632497.8],[1786895721,12434321.6,8632497.8],[1786896022,12434321.6,8632497.8],[1786896321,12434321.6,8632497.8],[1786896621,12434321.6,8632497.8],[1786896921,12434321.6,8632497.8],[1786897221,12434321.6,8632497.8],[1786897521,12434321.6,8632497.8],[1786897821,12434321.6,8632497.8],[1786898121,12434321.6,8632497.8],[1786898421,12434321.6,8632497.8],[1786898721,12434321.6,8632497.8],[1786899021,12434321.6,8632497.8],[1786899321,12434321.6,8632497.8],[1786899621,12434321.6,8816249],[1786899922,12434321.6,8816249],[1786900221,12434321.6,9000000.1],[1786900521,12434321.6,9000000.1],[1786900821,12434321.6,9000000.1],[1786901121,12434321.6,9000000.1],[1786901421,12434321.6,8816249],[1786901721,12434321.6,8816249],[1786902021,12434321.6,8816249],[1786902321,12434321.6,8816249],[1786902621,12434321.6,8816249],[1786902921,12434321.6,8816249],[1786903221,12434321.6,8816249],[1786903521,12434321.6,8816249],[1786903821,12434321.6,8816249],[1786904121,12434321.6,9000000.1],[1786904421,12434321.6,9000000.1],[1786904721,12434321.6,9000000.1],[1786905021,12434321.6,9000000.1],[1786905321,12434321.6,9000000.1],[1786905621,12434321.6,9000000.1],[1786905921,12434321.6,9000000.1],[1786906221,12434321.6,9000000.1],[1786906521,12434321.6,9000000.1],[1786906821,12434321.6,9000000.1],[1786907121,12434321.6,9000000.1],[1786907421,12434321.6,9000000.1],[1786907721,12434321.6,9000000.1],[1786908021,12434321.6,9000000.1],[1786908321,12434321.6,9000000.1],[1786908621,12434321.6,9000000.1],[1786908921,12434321.6,9000000.1],[1786909221,12434321.6,9000000.1],[1786909521,12434321.6,9000000.1],[1786909822,12434321.6,9000000.1],[1786910121,12434321.6,9000000.1],[1786910421,12434321.6,9000000.1],[1786910721,12434321.6,9000000.1],[1786911021,12434321.6,9000000.3],[1786911321,12434321.6,9000000.3],[1786911622,12434321.6,9000000.3],[1786911922,12434321.6,9000000.3],[1786912221,12434321.6,9000000.3],[1786912521,12434321.6,9000000.3],[1786912821,12434321.6,9000000.3],[1786913121,12434321.6,9000000.1],[1786913421,12434321.6,9000000.1],[1786913721,12434321.6,9000000.1],[1786914021,12434321.6,9000000.1],[1786914321,12434321.6,9000000.1],[1786914621,12434321.6,9000000.1],[1786914921,12434321.6,9000000.1],[1786915221,12434321.6,9000000.1],[1786915521,12434321.6,9000000.1],[1786915821,12434321.7,9000000.1],[1786916122,12434321.7,9000000.1],[1786916421,12434321.7,9000000.1],[1786916721,12434321.7,9000000.1],[1786917021,12434321.7,9000000.1],[1786917321,12434321.7,9000000.1],[1786917621,12434321.7,9000000.3],[1786917921,12434321.7,9000000.3],[1786918221,12434321.7,9000000.3],[1786918521,12434321.7,9000000.3],[1786918821,12434321.7,9000000.3],[1786919121,12434321.7,9000000.3],[1786919421,12434321.7,9000000.3],[1786919721,12434321.7,9000000.3],[1786920021,12434321.7,9000000.3],[1786920321,12434321.7,9000000.3],[1786920621,12434321.7,9000000.3],[1786920922,12434321.7,9000000.3],[1786921221,12434321.7,9000000.3],[1786921521,12434321.7,9000000.3],[1786921821,12434321.7,9000000.3],[1786922121,12434321.7,9000000.3],[1786922422,12434321.7,9000000.3],[1786922721,12434321.7,9000000.3],[1786923021,12434321.7,9000000.3],[1786923321,12434321.7,9000000.4],[1786923621,12434321.7,9000000.4],[1786923921,12434321.7,9000000.4],[1786924222,12434321.7,9000000.4],[1786924521,12434321.7,9000000.4],[1786924821,12434321.7,9000000.4],[1786925121,12434321.7,9000000.4],[1786925421,12434321.7,9000000.4],[1786925721,12434321.7,9000000.4],[1786926021,12434321.7,9000000.4],[1786926321,12434321.7,9000000.4],[1786926621,12434321.7,9000000.4],[1786926921,12434321.7,9000000.6],[1786927221,12434321.7,9000000.6],[1786927521,12434321.7,9000000.6],[1786927821,12434321.7,9000000.6],[1786928121,12434321.7,9000000.6],[1786928421,12434321.5,9050000.3],[1786928721,12434321.5,9000000.4],[1786929021,12434321.5,9000000.4],[1786929321,12434321.5,9000000.4],[1786929621,12434321.5,9000000.4],[1786929921,12434321.5,9000000.4],[1786930221,12434321.5,9000000.4],[1786930521,12434321.5,9000000.4],[1786930821,12434321.5,9000000.4],[1786931122,12434321.5,9000000.4],[1786931421,12434321.5,9000000.4],[1786931721,12434321.5,9000000.4],[1786932021,12434321.5,9000000.4],[1786932321,12434321.5,9000000.4],[1786932621,12434321.5,9000000.4],[1786932921,12434321.5,9000000.4],[1786933221,12434321.5,9000000.4],[1786933521,12434321.5,9000000.4],[1786933821,12434321.4,9000000.4],[1786934121,12434321.4,9000000.4],[1786934421,12434321.4,9000000.4],[1786934722,12434321.4,9000000.4],[1786935021,12434321.4,9000000.4],[1786935322,12434321.4,9000000.4],[1786935622,12434321.4,9000000.4],[1786935921,12434321.4,9000000.5],[1786936221,12434321.4,9000000.5],[1786936521,12434321.4,9000000.5],[1786936821,12434321.4,9000000.5],[1786937121,12434321.4,9000000.5],[1786937421,12434321.4,9000000.5],[1786937721,12434321.4,9000000.5],[1786938021,12434321.4,9000000.5],[1786938322,12434321.4,9000000.5],[1786938621,12434321.4,9000000.7],[1786938921,12434321.5,9000000.7],[1786939221,12434321.5,9000000.7],[1786939521,12434321.5,9000000.7],[1786939821,12434321.5,9000000.7],[1786940121,12434321.5,9000000.7],[1786940421,12434321.5,9000000.7],[1786940721,12434321.5,8632497.9],[1786941021,12434321.5,8632497.9],[1786941322,12434321.5,8632497.9],[1786941621,12434321.4,8632497.9],[1786941921,12434321.4,8632497.9],[1786942221,12434321.4,8632497.9],[1786942521,12434321.1,8632497.9],[1786942821,12434321.1,8632497.9],[1786943121,12434321.1,8632497.9],[1786943421,12434321.1,8632497.9],[1786943721,12434321.1,8632497.9],[1786944022,12434321.1,8632497.9],[1786944321,12434321.1,8632497.9],[1786944621,12434321.1,8632497.9],[1786944921,12434321.1,8632497.9],[1786945221,12434321.1,8632497.9],[1786945521,12434321.1,8632497.9],[1786945821,12434321.1,8632497.9],[1786946121,12434321.1,8632497.9],[1786946421,12434321.1,8632497.9],[1786946721,12434321.1,8632497.9],[1786947021,12434321.1,8632497.9],[1786947321,12434321.1,8632498],[1786947621,12434321.1,8632498],[1786947921,12434321.1,8632498],[1786948221,12434321.1,8632498],[1786948521,12434321.1,8632498],[1786948821,12434321.1,8632498],[1786949121,12434321.1,8632498],[1786949421,12434321.1,8632498],[1786949721,12434321.1,8632498],[1786950021,12434321.1,8632498],[1786950321,12434321.1,8632498],[1786950621,12434321.1,8632498],[1786950921,12434321.1,8632498],[1786951221,12434321.1,8632498.1],[1786951521,12434321.1,8632498.1],[1786951821,12434321.1,8632498.1],[1786952121,12434321.1,8632498.1],[1786952421,12434321.1,8632498.1],[1786952721,12434321.1,8632498.1],[1786953022,12434321.1,8632498.1],[1786953321,12434321.1,8632498.1],[1786953621,12434321.1,8632498.1],[1786953921,12434321,8632498.1],[1786954221,12434321,8632498.1],[1786954521,12434321,8632498.1],[1786954822,12434321,8632498.1],[1786955121,12434321,8632498.1],[1786955421,12434321,8632498.1],[1786955721,12434321,8632498.1],[1786956021,12434321,8632498.1],[1786956321,12434321,8632498.1],[1786956621,12434321,8632498.1],[1786956921,12434321,8632498.1],[1786957221,12434321,8632498.1],[1786957521,12434321,8632498.1],[1786957821,12434321,8632498.1],[1786958121,12434321,8632498.1],[1786958421,12434321,8632498.1],[1786958721,12434321,8632498.1],[1786959021,12434321,8632498.1],[1786959322,12434321,8632498.3],[1786959621,12434321,8632498.4],[1786959921,12434321,8632498.4],[1786960221,12434321,8632498.4],[1786960521,12434321,8632498.4],[1786960821,12434321,8632498.4],[1786961121,12434321,8632498.4],[1786961421,12434321,8632498.4],[1786961721,12434321,8632498.4],[1786962021,12434321,8632498.4],[1786962321,12434321,8632498.4],[1786962621,12434321,8632498.4],[1786962921,12434321,8632498.4],[1786963221,12434321,8632498.4],[1786963521,12434320.7,8632498.4],[1786963821,12434320.7,8632498.5],[1786964121,12434320.7,8632498.5],[1786964421,12434320.7,8632498.4],[1786964721,12434320.7,8632498.4],[1786965022,12434320.7,8632498.4],[1786965321,12434320.7,8632498.4],[1786965622,12434320.7,8632498.4],[1786965921,12434320.7,8632498.4],[1786966221,12434320.7,8632498.4],[1786966521,12434320.7,8632498.4],[1786966821,12434320.7,8632498.4],[1786967121,12434320.7,8632498.4],[1786967421,12434320.7,8632498.4],[1786967721,12434320.7,8632498.4],[1786968021,12434320.7,8632498.4],[1786968321,12434320.7,8632498.4],[1786968621,12434320.7,8632498.5],[1786968921,12434320.7,8632498.5],[1786969221,12434320.7,8632498.6],[1786969521,12434320.7,8632498.6],[1786969821,12434320.7,8632498.6],[1786970121,12434320.7,8632498.6],[1786970421,12434320.7,8632498.6],[1786970721,12434320.7,8632498.6],[1786971021,12434320.7,8632498.6],[1786971321,12434320.7,8632498.6],[1786971621,12434320.7,8632498.6],[1786971921,12434320.7,8632498.6],[1786972221,12434320.7,8632498.6],[1786972521,12434320.7,8632498.8],[1786972821,12434320.7,8632498.8],[1786973121,12434320.7,8632498.8],[1786973421,12434320.7,8632498.8],[1786973721,12434320.7,8632498.8],[1786974021,12434320.7,8632498.8],[1786974321,12434320.7,8632498.8],[1786974621,12434320.7,8632498.8],[1786974921,12434320.7,8632498.8],[1786975221,12434320.7,8632498.8],[1786975521,12434320.7,8632498.9],[1786975821,12434320.7,8632498.9],[1786976121,12434320.7,8632498.9],[1786976422,12434320.7,8632498.9],[1786976722,12434320.7,8632498.9],[1786977021,12434320.7,8632498.9],[1786977322,12434320.7,8632498.9],[1786977621,12434320.7,8632498.9],[1786977922,12434320.7,8632498.9],[1786978222,12434320.7,8632498.9],[1786978521,12434320.7,8632498.9],[1786978821,12434320.7,8632498.9],[1786979121,12434320.7,8632498.9],[1786979421,12434320.7,8632499],[1786979721,12434320.7,8632499],[1786980021,12434320.7,8632499],[1786980321,12434320.7,8632499],[1786980621,12434320.7,8632499],[1786980921,12434320.7,8632499],[1786981221,12434320.7,8632499],[1786981521,12434320.7,8632499],[1786981821,12434320.7,8632499],[1786982121,12434320.7,8632499],[1786982421,12434320.7,8632499],[1786982721,12434320.7,8632499],[1786983021,12434320.7,8632499],[1786983321,12434320.7,8632499],[1786983621,12434320.7,8632499],[1786983921,12434320.7,8632499],[1786984221,12434320.7,8632499],[1786984521,12434320.7,8632499],[1786984821,12434320.7,8632499],[1786985122,12434320.7,8632499],[1786985421,12434320.7,8632499],[1786985721,12434320.7,8632499],[1786986021,12434320.7,8632499],[1786986322,12434320.7,8632499],[1786986621,12434320.7,8632499],[1786986921,12434320.7,8632499],[1786987221,12434320.7,8632499],[1786987521,12434320.7,8632499],[1786987821,12434320.7,8632499],[1786988121,12434320.7,8632499],[1786988421,12434320.7,8632499],[1786988721,12434320.7,8632499],[1786989021,12434320.7,8632499],[1786989301,12434320.7,8632499],[1786989622,12434320.7,8632499],[1786989921,12434320.7,8632499],[1786990222,12434320.7,8632499],[1786990521,12434320.7,8632499],[1786990822,12434320.7,8632499],[1786991121,12434320.7,8632499],[1786991421,12434320.7,8632499],[1786991721,12434320.7,8632499],[1786992021,12434320.7,8632498.9],[1786992321,12434320.7,8632498.9],[1786992621,12434320.7,8632498.9],[1786992922,12434320.7,8632498.9],[1786993222,12434320.7,8632498.9],[1786993521,12434320.7,8632498.9],[1786993822,12434320.7,8632498.9],[1786994121,12434320.7,8632498.9],[1786994421,12434320.7,8632498.9],[1786994721,12434320.7,8632498.9],[1786995021,12434320.7,8632498.9],[1786995321,12434320.7,8632498.9],[1786995621,12434320.7,8632498.9],[1786995921,12434320.7,8632498.9],[1786996221,12434320.7,8632498.9],[1786996521,12434320.7,8632499],[1786996821,12434320.7,8632499],[1786997121,12434320.7,8632499],[1786997421,12434320.7,8632499],[1786997721,12434320.7,8632499],[1786998021,12434320.7,8632499],[1786998321,12434320.7,8632499],[1786998621,12434320.7,8632499],[1786998921,12434320.7,8639999.2],[1786999221,12434320.7,8639999.2],[1786999521,12434320.7,8639999.2],[1786999822,12434320.7,8639999.2],[1787000122,12434320.7,8639999.2],[1787000421,12434320.7,8639999.2],[1787000721,12434320.7,8639999.2],[1787001021,12434320.7,8639999.2],[1787001321,12434320.7,8639999.2],[1787001621,12434320.7,8639999.2],[1787001921,12434320.7,8639999.2],[1787002221,12434320.7,8639999.2],[1787002521,12434320.7,8639999.2],[1787002821,12434320.7,8639999.2],[1787003121,12434320.7,8639999.2],[1787003421,12434320.7,8639999.2],[1787003721,12434320.7,8639999.2],[1787004021,12434320.7,8639999.2],[1787004321,12434320.7,8639999.2],[1787004621,12434320.7,8639999.2],[1787004922,12434320.7,8639999.2],[1787005221,12434320.7,8639999.2],[1787005521,12434320.7,8639999.2],[1787005821,12434320.7,8639999.2],[1787006121,12434320.7,8639999.2],[1787006421,12434320.7,8673332.5],[1787006721,12434320.7,8673332.5],[1787007021,12434320.7,8673332.5],[1787007321,12434320.7,8673332.5],[1787007621,12434320.7,8673332.5],[1787007921,12434320.7,8673332.5],[1787008221,12434320.7,8673332.5],[1787008521,12434320.7,8673332.5],[1787008821,12434320.7,8673332.5],[1787009121,12434320.7,9000000.1],[1787009422,12434320.7,9000000.1],[1787009721,12434320.7,9000000.1],[1787010021,12434320.7,9000000.1],[1787010321,12434320.7,9000000.1],[1787010621,12434320.7,9000000.1],[1787010921,12434320.7,9000000.1],[1787011221,12434320.7,9000000.1],[1787011521,12434320.7,9000000.1],[1787011821,12434320.7,9000000.1],[1787012121,12434320.7,9000000.1],[1787012421,12434320.7,9000000.1],[1787012721,12434320.7,9000000.1],[1787013021,12434320.7,9000000.1],[1787013322,12434320.7,9000000.1],[1787013621,12434320.7,9000000.1],[1787013921,12434320.7,9000000.1],[1787014221,12434320.7,9000000.1],[1787014522,12434320.7,9000000.1],[1787014821,12434320.7,9000000.1],[1787015121,12434320.7,9000000.1],[1787015421,12434320.7,9000000.1],[1787015721,12434320.7,9000000.1],[1787016021,12434320.7,9000000.1],[1787016321,12434320.7,9000000.1],[1787016621,12434320.7,9000000.1],[1787016921,12434320.7,9000000.1],[1787017221,12434320.7,9000000.1],[1787017521,12434320.7,9000000.1],[1787017821,12434320.7,9000000.1],[1787018121,12434320.7,9000000.1],[1787018421,12434320.7,9000000.1],[1787018721,12434320.7,9000000.1],[1787019021,12434320.7,9000000.1],[1787019321,12434320.7,9000000.1],[1787019621,12434320.7,9000000.1],[1787019921,12434320.7,9000000.1],[1787020221,12434320.7,9000000.1],[1787020521,12434320.7,9000000.1],[1787020821,12434320.7,9000000.1],[1787021121,12434320.7,9000000.1],[1787021421,12434320.7,9000000.1],[1787021721,12434320.7,9000000.1],[1787022021,12434320.7,9000000.1],[1787022321,12434320.7,9000000.1],[1787022621,12434320.7,9000000.1],[1787022921,12434320.7,9000000.1],[1787023221,12434320.7,9000000.1],[1787023521,12434320.7,9000000.1],[1787023821,12434320.7,9000000.1],[1787024121,12434320.7,9000000.1],[1787024422,12434320.7,9000000.1],[1787024721,12434320.7,9000000.1],[1787025021,12434320.7,9000000.1],[1787025322,12434320.7,9000000.1],[1787025621,12434320.7,9000000.1],[1787025921,12434320.7,9000000.1],[1787026221,12434320.7,9000000.1],[1787026521,12434320.7,9000000.1],[1787026821,12434320.7,9000000.1],[1787027121,12434320.7,9000000.1],[1787027421,12434320.7,9000000.1],[1787027722,12434320.7,9000000.1],[1787028021,12434320.7,9000000.1],[1787028321,12434320.7,9000000.1],[1787028621,12434320.7,9000000.1],[1787028921,12434320.7,9000000.1],[1787029221,12434320.7,9000000.1],[1787029521,12434320.7,9000000.1],[1787029821,12434320.7,9000000.1],[1787030121,12434320.7,9000000.1],[1787030421,12434320.7,9000000.1],[1787030721,12434320.7,9000000.1],[1787031021,12434320.7,9000000.1],[1787031321,12434320.7,9000000.1],[1787031621,12434320.7,9000000.1],[1787031921,12434320.7,9000000.1],[1787032222,12434320.7,9000000.1],[1787032521,12434320.5,9000000.1],[1787032821,12434320.5,9000000.1],[1787033121,12434320.5,9000000.1],[1787033421,12434320.5,9000000.1],[1787033721,12434320.5,9000000.1],[1787034021,12434320.5,9000000.1],[1787034322,12434320.5,9000000.1],[1787034621,12434320.5,9000000.1],[1787034922,12434320.5,9000000.1],[1787035221,12434320.5,9000000.1],[1787035521,12434320.5,9000000.1],[1787035821,12434320.5,9000000.1],[1787036121,12434320.5,9000000.1],[1787036421,12434320.5,9000000.1],[1787036721,12434320.5,9000000.1],[1787037021,12434320.5,9000000.1],[1787037321,12434320.5,9000000.1],[1787037621,12434320.5,9000000.1],[1787037921,12434320.5,9000000.1],[1787038221,12434320.5,9000000.1],[1787038521,12434320.5,9000000.1],[1787038821,12434320.5,9000000.3],[1787039121,12434320.5,9000000.3],[1787039421,12434320.5,9000000.3],[1787039721,12434320.5,9000000.3],[1787040021,12434320.5,9000000.3],[1787040321,12434320.5,9000000.3],[1787040621,12434320.5,9000000.3],[1787040921,12434320.5,9000000.3],[1787041221,12434320.5,9000000.3],[1787041521,12434320.5,9000000.3],[1787041821,12434320.5,9000000.3],[1787042121,12434320.5,9000000.3],[1787042421,12434320.5,9000000.3],[1787042721,12434320.5,9000000.3],[1787043021,12434320.5,9000000.3],[1787043321,12434320.5,9000000.3],[1787043621,12434320.5,9000000.3],[1787043921,12434320.5,9000000.3],[1787044221,12434320.5,9000000.3],[1787044521,12434320.5,9000000.3],[1787044821,12434320.5,9000000.3],[1787045121,12434320.5,9000000.3],[1787045421,12434320.5,9000000.3],[1787045721,12434320.5,9000000.3],[1787046021,12434320.5,9000000.3],[1787046321,12434320.5,9000000.3],[1787046621,12434320.5,9000000.3],[1787046921,12434320.5,9000000.3],[1787047221,12434320.5,9000000.3],[1787047521,12434320.5,9000000.3],[1787047821,12434320.5,9000000.3],[1787048121,12434320.5,9000000.3],[1787048421,12434320.5,9000000.3],[1787048721,12434320.5,9000000.3],[1787049021,12434320.5,9000000.3],[1787049321,12434320.5,9000000.3],[1787049621,12434320.5,9000000.3],[1787049921,12434320.5,9000000.3],[1787050221,12434320.5,9000000.3],[1787050521,12434320.5,9000000.3],[1787050821,12434320.5,9000000.3],[1787051121,12434320.5,9000000.3],[1787051421,12434320.5,9000000.3],[1787051721,12434320.5,9000000.3],[1787052021,12434320.5,9000000.3],[1787052321,12434320.5,9000000.3],[1787052621,12434320.5,9000000.3],[1787052921,12434320.5,9000000.3],[1787053221,12434320.5,9000000.3],[1787053521,12434320.5,9000000.3],[1787053821,12434320.5,9000000.3],[1787054121,12434320.5,9000000.3],[1787054421,12434320.5,9000000.3],[1787054722,12434320.5,9000000.3],[1787055021,12434320.5,9000000.3],[1787055321,12434320.5,9000000.3],[1787055622,12434320.5,9000000.3],[1787055921,12434320.5,9000000.3],[1787056221,12434320.5,9000000.3],[1787056522,12434320.5,9000000.3],[1787056821,12434320.5,9000000.3],[1787057121,12434320.5,9000000.3],[1787057422,12434320.5,9000000.3],[1787057722,12434320.5,9000000.3],[1787058021,12434320.5,9000000.3],[1787058321,12434320.5,9000000.3],[1787058621,12434320.5,9000000.3],[1787058921,12434320.5,9000000.3],[1787059221,12434320.5,9000000.3],[1787059522,12434320.5,9000000.3],[1787059821,12434320.5,9000000.3],[1787060122,12434320.5,9000000.3],[1787060422,12434320.5,9000000.3],[1787060721,12434320.5,9000000.3],[1787061021,12434320.5,9000000.3],[1787061322,12434320.5,9000000.3],[1787061621,12434320.5,9000000.3],[1787061921,12434320.5,9000000.3],[1787062221,12434320.5,9000000.3],[1787062521,12434320.5,9000000.3],[1787062821,12434320.5,9000000.3],[1787063122,12434320.5,9000000.3],[1787063421,12434320.5,9000000.3],[1787063721,12434320.5,9000000.3],[1787064021,12434320.5,9000000.3],[1787064321,12434320.5,9000000.3],[1787064621,12434320.5,9000000.3],[1787064921,12434320.5,9000000.3],[1787065221,12434320.5,9000000.3],[1787065521,12434320.5,9000000.3],[1787065822,12434320.5,9000000.3],[1787066122,12434320.5,9000000.3],[1787066421,12434320.5,9000000.3],[1787066721,12434320.5,9000000.3],[1787067021,12434320.5,9000000.3],[1787067321,12434320.5,9000000.3],[1787067621,12434320.5,9000000.3],[1787067921,12434320.5,9000000.3],[1787068222,12434320.5,9000000.3],[1787068521,12434320.5,9000000.3],[1787068821,12434320.5,9000000.3],[1787069121,12434320.5,9000000.3],[1787069421,12434320.5,9000000.3],[1787069721,12434320.5,9000000.3],[1787070022,12434320.5,9000000.3],[1787070321,12434320.5,9000000.3],[1787070621,12434320.5,9000000.3],[1787070922,12434320.5,9000000.3],[1787071221,12434320.5,9000000.3],[1787071521,12434320.5,9000000.3],[1787071821,12434320.5,9000000.3],[1787072121,12434320.5,9000000.3],[1787072421,12434320.5,9000000.3],[1787072721,12434320.3,9000000.3],[1787073021,12434320.3,9000000.3],[1787073321,12434320.3,9000000.3],[1787073621,12434320.3,9000000.3],[1787073922,12434320.3,9000000.3],[1787074201,12434320.3,9000000.3],[1787074521,12434320.3,9000000.3],[1787074821,12434320.3,9000000.3],[1787075121,12434320.3,9000000.3],[1787075421,12434320.3,9000000.3],[1787075722,12434320.3,9000000.3],[1787076022,12434320.3,9000000.3],[1787076321,12434320.3,9000000.3],[1787076621,12434320.3,9000000.3],[1787076921,12434320.3,9000000.3],[1787077221,12434320.3,9000000.3],[1787077522,12434320.3,9000000.3],[1787077821,12434320.3,9000000.3],[1787078121,12434320.3,9000000.3],[1787078421,12434320.3,9000000.3],[1787078721,12434320.3,9000000.3],[1787079021,12434320.3,9000000.3],[1787079322,12434320.3,9000000.3],[1787079622,12434320.3,9000000.3],[1787079921,12434320.3,9000000.3],[1787080221,12434320.3,9000000.4],[1787080521,12434320.3,9000000.4],[1787080821,12434320.3,9000000.4],[1787081121,12434320.3,9000000.4],[1787081421,12434320.3,9000000.4],[1787081721,12434320.3,9000000.4],[1787082021,12434320.3,9000000.4],[1787082321,12434320.3,9000000.4],[1787082621,12434320.3,9000000.4],[1787082921,12434320.3,9000000.4],[1787083221,12434320.3,9000000.4],[1787083521,12434320.3,9000000.4],[1787083821,12434320.3,9000000.4],[1787084121,12434320.3,9000000.4],[1787084421,12434320.3,9000000.4],[1787084722,12434320.3,9000000.4],[1787085021,12434320.3,9000000.4],[1787085321,12434320.3,9000000.4],[1787085621,12434320.3,9000000.4],[1787085921,12434320.3,9000000.4],[1787086221,12434320.3,9000000.4],[1787086521,12434320.3,9000000.4],[1787086821,12434320.3,9000000.4],[1787087121,12434320.3,9000000.4],[1787087422,12434320.3,9000000.4],[1787087721,12434320.3,9000000.4],[1787088021,12434320.3,9000000.4],[1787088321,12434320.3,9000000.4],[1787088621,12434320.3,9000000.4],[1787088921,12434320.3,9000000.4],[1787089201,12434320.3,9000000.4],[1787089521,12434320.3,9000000.4],[1787089821,12434320.3,9000000.4],[1787090121,12434320.3,9000000.4],[1787090421,12434320.3,9000000.4],[1787090721,12434320.3,9000000.4],[1787091021,12434320.3,9000000.4],[1787091321,12434320.3,9000000.4],[1787091621,12434320.3,9000000.4],[1787091921,12434320.3,9000000.4],[1787092221,12434320.3,9000000.4],[1787092521,12434320.3,9000000.4],[1787092821,12434320.3,9000000.5],[1787093122,12434320.3,9000000.5],[1787093421,12434320.3,9000000.5],[1787093723,12434320.3,9000000.5],[1787094021,12434320.3,9000000.5],[1787094321,12434320.3,9000000.5],[1787094621,12434320.3,9000000.5],[1787094921,12434320.3,9000000.5],[1787095221,12434320.3,9000000.5],[1787095521,12434320.3,9000000.5],[1787095821,12434320.3,9000000.5],[1787096121,12434320.3,9000000.5],[1787096422,12434320.3,9000000.5],[1787096722,12434320.3,9000000.5],[1787097021,12434320.3,9000000.5],[1787097321,12434320.3,9000000.5],[1787097621,12434320.3,9000000.5],[1787097921,12434320.3,9000000.5],[1787098221,12434320.3,9000000.5],[1787098521,12434320.3,9000000.5],[1787098821,12434320.3,9000000.5],[1787099121,12434320.3,9000000.5],[1787099421,12434320.2,9000000.5],[1787099722,12434320.2,9000000.5],[1787100021,12434320.2,9000000.5],[1787100321,12434320.2,9000000.5],[1787100621,12434320.2,9000000.5],[1787100921,12434320.2,9000000.5],[1787101221,12434320.2,9000000.5],[1787101521,12434320.2,9000000.5],[1787101821,12434320.2,9000000.5],[1787102126,12434320.1,9000000.5],[1787102406,12434320.1,9000000.5],[1787102706,12434320.1,9000000.5],[1787103006,12434320.1,9000000.5],[1787103306,12434320.1,9000000.5],[1787103606,12434320.1,9000000.5],[1787103906,12434320.1,9000000.5],[1787104206,12434320.1,9000000.5],[1787104506,12434320.1,9000000.5],[1787104806,12434320.1,9000000.5],[1787105107,12434320.1,9000000.5],[1787105406,12434320.1,9000000.5],[1787105706,12434320,9000000.5],[1787106006,12434320,9000000.5],[1787106306,12434320,9000000.5],[1787106606,12434320,9000000.5],[1787106906,12434320,9000000.5],[1787107206,12434320,9000000.5],[1787107507,12434320,9000000.5],[1787107806,12434320,9000000.5],[1787108107,12434320,9000000.5],[1787108406,12434320,9000000.5],[1787108706,12434320,9000000.5],[1787109006,12434320,9000000.5],[1787109306,12434320,9000000.5],[1787109606,12434320,9000000.5],[1787109906,12434320,9000000.5],[1787110206,12434320,9000000.5],[1787110507,12434320,9000000.5],[1787110806,12434320,9000000.5],[1787111106,12434320,9000000.5],[1787111426,12434320,9000000.5],[1787111726,12434320,9000000.5],[1787112006,12434320,9000000.5],[1787112306,12434320,9000000.5],[1787112606,12434320,9000000.5],[1787112906,12434320,9000000.5],[1787113206,12434320,9000000.5],[1787113506,12434320,9000000.5],[1787113807,12434320,9000000.5],[1787114106,12434320,9000000.5],[1787114406,12434320,9000000.5],[1787114706,12434320,9000000.5],[1787115006,12434320,9000000.5],[1787115306,12434320,9000000.5],[1787115606,12434320,9000000.5],[1787115906,12434320,9000000.5],[1787116206,12434320,9000000.5],[1787116506,12434320,9000000.5],[1787116806,12434320,9000000.5],[1787117106,12434320,9000000.5],[1787117406,12434320,9000000.5],[1787117706,12434320,9000000.5],[1787118006,12434320,9000000.5],[1787118306,12434320,9000000.5],[1787118606,12434320,9000000.5],[1787118926,12434320,9000000.5],[1787119206,12434320,9000000.5],[1787119506,12434319.9,9000000.5],[1787119806,12434319.9,9000000.5],[1787120106,12434319.9,9000000.5],[1787120406,12434319.9,9000000.5],[1787120706,12434320,9000000.5],[1787121006,12434320,9000000.5],[1787121306,12434320,9000000.5],[1787121606,12434320,9000000.5],[1787121906,12434320,9000000.5],[1787122207,12434320,9000000.5],[1787122506,12434320,9000000.5],[1787122806,12434320,9000000.5],[1787123106,12434320,9000000.5],[1787123406,12434320,9000000.5],[1787123706,12434320,9000000.5],[1787124006,12434320,9000000.5],[1787124306,12434320,9000000.5],[1787124606,12434320,9000000.5],[1787124906,12434320,9000000.5],[1787125206,12434320,9000000.5],[1787125507,12434320,9000000.5],[1787125826,12434320,9000000.5],[1787126106,12434320,9000000.5],[1787126406,12434320,9000000.5],[1787126707,12434320,9000000.5],[1787127006,12434320,9000000.5],[1787127306,12434320,9000000.5],[1787127606,12434320,9000000.5],[1787127907,12434320,9000000.5],[1787128207,12434320,9000000.5],[1787128507,12434319.8,9000000.5],[1787128806,12434319.8,9000000.5],[1787129106,12434319.8,9000000.5],[1787129406,12434319.8,9000000.5],[1787129706,12434319.8,9000000.5],[1787130007,12434319.8,9000000.5],[1787130306,12434319.8,9000000.5],[1787130606,12434319.8,9000000.5],[1787130906,12434319.8,9000000.5],[1787131207,12434319.8,9000000.5],[1787131506,12434319.8,9000000.5],[1787131806,12434319.8,9000000.5],[1787132106,12434319.8,9000000.5],[1787132406,12434319.8,9000000.5],[1787132707,12434319.8,9000000.5],[1787133006,12434319.8,9000000.5],[1787133306,12434319.7,9000000.5],[1787133607,12434319.7,9000000.5],[1787133907,12434319.7,9000000.5],[1787134206,12434319.7,9000000.5],[1787134506,12434319.7,9000000.5],[1787134806,12434319.7,9000000.5],[1787135107,12434319.7,9000000.5],[1787135406,12434319.7,9000000.5],[1787135706,12434319.7,9000000.5],[1787136007,12434319.7,9000000.5],[1787136306,12434319.7,9000000.5],[1787136606,12434319.7,9000000.5],[1787136906,12434319.7,9000000.5],[1787137206,12434319.7,9000000.5],[1787137506,12434319.7,9000000.5],[1787137807,12434319.7,9000000.5],[1787138106,12434319.7,9000000.5],[1787138407,12434319.7,9000000.5],[1787138706,12434319.7,9000000.5],[1787139007,12434319.7,9000000.5],[1787139306,12434319.7,9000000.5],[1787139607,12434319.7,9000000.5],[1787139906,12434319.7,9000000.5],[1787140206,12434319.7,9000000.5],[1787140507,12434319.7,9000000.5],[1787140807,12434319.7,9000000.5],[1787141106,12434319.7,9000000.5],[1787141406,12434319.7,9000000.5],[1787141726,12434319.7,9000000.5],[1787142007,12434319.7,9000000.5],[1787142306,12434319.7,9000000.5],[1787142606,12434319.7,9000000.5],[1787142907,12434319.7,9000000.5],[1787143206,12434319.7,9000000.5],[1787143506,12434319.7,9000000.5],[1787143806,12434319.7,9000000.5],[1787144108,12434319.7,9000000.5],[1787144406,12434319.7,9000000.6],[1787144706,12434319.7,9000000.6],[1787145007,12434319.7,9000000.6],[1787145307,12434319.7,9000000.6],[1787145606,12434319.7,9000000.6],[1787145906,12434319.7,9000000.6],[1787146206,12434319.7,9000000.6],[1787146506,12434319.7,9000000.6],[1787146806,12434319.7,9000000.6],[1787147107,12434319.7,9000000.6],[1787147406,12434319.7,9000000.6],[1787147706,12434319.7,9000000.6],[1787148006,12434319.7,9000000.6],[1787148326,12434319.7,9000000.6],[1787148606,12434319.7,9000000.6],[1787148907,12434319.7,9000000.6],[1787149206,12434319.7,9000000.6],[1787149507,12434319.7,9000000.6],[1787149806,12434319.7,9000000.6],[1787150106,12434319.7,9000000.6],[1787150406,12434319.7,9000000.6],[1787150707,12434319.7,9000000.6],[1787151006,12434319.7,9000000.6],[1787151307,12434319.7,9000000.6],[1787151606,12434319.7,9000000.6],[1787151907,12434319.7,9000000.6],[1787152206,12434319.6,9000000.6],[1787152507,12434319.6,9000000.6],[1787152808,12434319.6,9000000.6],[1787153106,12434319.6,9000000.6],[1787153406,12434319.6,9000000.6],[1787153706,12434319.6,9000000.6],[1787154006,12434319.6,9000000.6],[1787154306,12434319.6,9000000.6],[1787154606,12434319.6,9000000.6],[1787154907,12434319.6,9000000.6],[1787155506,12434319.5,9000000.6],[1787155807,12434319.5,9000000.6],[1787156106,12434319.5,9000000.6],[1787156406,12434319.5,9000000.6],[1787156707,12434319.5,9000000.6],[1787157006,12434319.5,9000000.6],[1787157306,12434319.5,9000000.6],[1787157606,12434319.5,9000000.6],[1787157906,12434319.5,9000000.6],[1787158206,12434319.5,9000000.6],[1787158507,12434319.5,9000000.6],[1787158806,12434319.5,9000000.6],[1787159126,12434319.5,9000000.6],[1787159406,12434319.5,9000000.6],[1787159686,12434319.3,9000000.6],[1787159986,12434319.3,9000000.6],[1787160286,12434319.3,9000000.6],[1787160646,12434319.3,9000000.6],[1787160946,12434319.3,9000000.6],[1787161246,12434319.3,9000000.6],[1787161546,12434319.3,9000000.6],[1787161846,12434319.3,9000000.6],[1787162147,12434319.3,9000000.6],[1787162446,12434319.3,9000000.6],[1787162747,12434319.3,9000000.6],[1787163046,12434319.3,9000000.6],[1787163347,12434319.3,9000000.6],[1787163646,12434319.3,9000000.6],[1787163946,12434319.3,9000000.6],[1787164246,12434319.3,9000000.6],[1787164546,12434319.3,9000000.6],[1787164846,12434319.3,9000000.6],[1787165146,12434319.3,9000000.6],[1787165446,12434319.3,9000000.6],[1787165746,12434319.3,9000000.6],[1787166046,12434319.3,9000000.6],[1787166347,12434319.3,9000000.6],[1787166646,12434319.3,9000000.6],[1787166946,12434319.3,9000000.6],[1787167246,12434319.3,9000000.6],[1787167546,12434319.3,9000000.6],[1787167846,12434319.3,9000000.6],[1787168146,12434319.3,9000000.6],[1787168446,12434319.3,9000000.6],[1787168746,12434319.3,9000000.6],[1787169046,12434319.3,9000000.6],[1787169346,12434319.3,9000000.6],[1787169646,12434319.3,9000000.6],[1787169946,12434319.3,9000000.6],[1787170246,12434319.3,9000000.6],[1787170546,12434319.3,9000000.6],[1787170846,12434319.3,9000000.6],[1787171446,12434319.3,9000000.6],[1787171746,12434319.3,9000000.6],[1787172046,12434319.3,9000000.6],[1787172346,12434319.3,9000000.6],[1787172646,12434319.3,9000000.6],[1787172946,12434319.3,9000000.6],[1787173246,12434319.3,9000000.6],[1787173546,12434319.3,9000000.6],[1787173846,12434319.3,9000000.6],[1787174146,12434319.3,9000000.6],[1787174446,12434319.3,9000000.6],[1787174746,12434319.3,9000000.6],[1787175046,12434319.3,9000000.6],[1787175346,12434319.3,9000000.6],[1787175646,12434319.3,9000000.6],[1787175946,12434319.3,9000000.6],[1787176246,12434319.3,9000000.6]],"hourly":[],"daily":[]}}