{"bazaar":{"raw":[[1786399221,9487282.1,4100000.3],[1786399521,9487282.1,4100000.3],[1786399821,9487282.1,4100000.3],[1786400121,9487282.1,4100000.3],[1786400421,9487282.1,4100000.3],[1786400721,9487282.1,4100000.3],[1786401021,9487282.1,4100000.3],[1786401321,9487282.2,4100000.3],[1786401621,9487282.2,4100000.4],[1786401922,9487282.2,4100000.3],[1786402221,9487282.2,4100000.3],[1786402521,9487282.2,4100000.3],[1786402821,9487282.2,4100000.3],[1786403121,8948553.9,4100000.3],[1786403421,8948553.9,4100000.3],[1786403721,8948553.9,4100000.3],[1786404021,8948553.9,4100000.3],[1786404321,8948553.9,4100000.3],[1786404621,8948553.9,4100000.3],[1786404921,8948553.9,4100000.3],[1786405221,8948553.9,4100000.3],[1786405521,8948553.9,4100000.3],[1786405821,8948553.9,4100000.3],[1786406121,8948553.9,4100000.3],[1786406421,8948553.9,4100000.3],[1786406721,8948553.9,4100000.3],[1786407021,8948553.8,4100000.3],[1786407321,8948553.8,4100000.3],[1786407621,8948553.7,4100000.3],[1786407922,8948553.7,4100000.3],[1786408221,8948553.7,4100000.3],[1786408521,8948553.7,4100000.3],[1786408821,8948553.7,4100000.3],[1786409121,8948553.7,4100000.3],[1786409421,8948553.7,4100000.3],[1786409721,8948553.7,4100000.3],[1786410021,8948553.7,4100000.3],[1786410321,8948553.7,4100000.3],[1786410623,8948553.7,4100000.3],[1786410921,8948553.7,4100000.3],[1786411221,8948553.7,4100000.3],[1786411521,8948553.7,4100000.3],[1786411821,8948553.7,4100000.3],[1786412121,8948553.7,4100000.3],[1786412421,8948553.7,4100000.3],[1786412721,8948553.7,4100000.3],[1786413021,8948553.7,4100000.3],[1786413321,8948553.7,4100000.3],[1786413621,8948553.7,4100000.3],[1786413921,8948553.8,4100000.3],[1786414221,8948553.8,4100000.3],[1786414521,8948553.8,4100000.3],[1786414821,8948553.8,4100000.3],[1786415121,8948553.8,4100000.3],[1786415421,8948553.8,4100000.3],[1786415721,8948553.8,4100000.3],[1786416021,8948553.9,4100000.3],[1786416322,8948553.9,4100000.3],[1786416621,8948553.9,4100000.3],[1786416922,8948553.9,4100000.3],[1786417223,8948553.9,4100000.3],[1786417521,8948553.9,4100000.3],[1786417821,8948553.9,4100000.3],[1786418121,8948553.9,4100000.3],[1786418421,8948553.9,4100000.3],[1786418721,8948553.9,4100000.3],[1786419021,8948553.8,4100000.3],[1786419321,8948553.8,4100000.3],[1786419621,8948553.8,4100000.3],[1786419921,8948553.8,4100000.3],[1786420221,8948553.8,4100000.3],[1786420521,8948553.8,4100000.3],[1786420822,8948553.8,4100000.3],[1786421121,8948553.8,4100000.3],[1786421421,8948553.8,4100000.3],[1786421721,8948553.8,4100000.3],[1786422021,8948553.8,4100000.3],[1786422321,8948553.8,4100000.3],[1786422621,8948553.8,4100000.3],[1786422921,8948553.7,4100000.3],[1786423221,8948553.7,4100000.3],[1786423521,8948553.7,4100000.3],[1786423821,8948553.7,4100000.3],[1786424121,8948553.7,4100000.3],[1786424421,8948553.7,4100000.3],[1786424721,8948553.7,4100000.3],[1786425021,8948553.8,4100000.3],[1786425321,8948553.8,4100000.3],[1786425621,8948553.8,4100000.3],[1786425921,8948553.8,4100000.3],[1786426221,8948553.8,4100000.3],[1786426522,8948553.8,4100000.3],[1786426821,8948553.8,4100000.3],[1786427121,8948553.8,4100000.3],[1786427421,8948553.8,4100000.3],[1786427721,8948553.8,4100000.3],[1786428021,8948553.8,4100000.3],[1786428321,8948553.8,4100000.3],[1786428621,8948553.8,4100000.3],[1786428921,8948553.8,4100000.3],[1786429221,8948553.8,4100000.3],[1786429521,8948553.8,4100000.3],[1786429821,8948553.8,4100000.3],[1786430121,8948553.8,4100000.3],[1786430421,8948553.8,4100000.3],[1786430721,8948553.8,4100000.3],[1786431021,8948553.8,4100000.3],[1786431322,8948553.8,4100000.3],[1786431621,8948553.8,4100000.3],[1786431921,8948553.8,4100000.3],[1786432221,8948553.8,4100000.3],[1786432521,8948553.8,4100000.3],[1786432821,8948553.8,4100000.3],[1786433121,8948553.8,4100000.3],[1786433421,8948553.8,4100000.3],[1786433721,8948553.8,4100000.3],[1786434021,8948553.8,4100000.3],[1786434322,8948553.7,4100000.3],[1786434621,8948553.7,4100000.3],[1786434921,8948553.7,4100000.3],[1786435221,8948553.7,4100000.3],[1786435521,8948553.7,4100000.3],[1786435821,8948553.7,4100000.3],[1786436121,8948553.7,4100000.3],[1786436421,8948553.7,4100000.3],[1786436722,8948553.7,4100000.3],[1786437021,8948553.7,4100000.3],[1786437321,8948553.7,4100000.3],[1786437621,8948553.7,4100000.3],[1786437921,8948553.6,4100000.3],[1786438221,8948553.6,4100000.3],[1786438521,8948553.6,4100000.3],[1786438821,8948553.6,4100000.3],[1786439121,8948553.6,4100000.3],[1786439421,8948553.6,4100000.3],[1786439721,8948553.6,4100000.3],[1786440021,8948553.6,4100000.3],[1786440321,8948553.6,4100000.3],[1786440621,8948553.6,4100000.3],[1786440921,8948553.6,4100000.3],[1786441221,8948553.6,4100000.3],[1786441521,8948553.7,4100000.3],[1786441821,8948553.7,4100000.3],[1786442121,8948553.7,4100000.3],[1786442421,8948553.6,4100000.3],[1786442721,8948553.6,4100000.3],[1786443021,8948553.6,4100000.3],[1786443321,8948553.6,4100000.3],[1786443621,8948553.5,4100000.3],[1786443921,8948553.5,4100000.3],[1786444222,8948553.5,4100000.3],[1786444521,8948553.5,4100000.3],[1786444821,8948553.5,4100000.3],[1786445121,8948553.5,4100000.3],[1786445421,8948553.5,4100000.3],[1786445722,8948553.5,4100000.3],[1786446021,8948553.4,4100000.3],[1786446321,8948553.4,4100000.3],[1786446621,8948553.4,4100000.5],[1786446922,8948553.4,4100000.5],[1786447221,8948553.4,4100000.5],[1786447522,8948553.4,4100000.5],[1786447822,8948553.3,4100000.5],[1786448121,8948553.3,4100000.5],[1786448421,8948553.3,4100000.5],[1786448721,8948553.3,4100000.5],[1786449021,8948553.3,4100000.5],[1786449321,8948553.3,4100000.5],[1786449621,8948553.3,4100000.5],[1786449922,8948553.3,4100000.5],[1786450221,8948553.3,4100000.5],[1786450521,8948553.3,4100000.5],[1786450821,8948553.2,4100000.5],[1786451121,8948553.2,4100000.5],[1786451421,8948553.2,4100000.5],[1786451721,8948553.2,4100000.5],[1786452021,8948553.2,4100000.5],[1786452322,8948553.3,4100000.5],[1786452621,8948553.3,4100000.5],[1786452921,8948553.3,4100000.5],[1786453222,8948553.3,4100000.5],[1786453521,8948553.3,4100000.5],[1786453821,8948553.3,4100000.5],[1786454121,8948553.3,4100000.5],[1786454421,8948553.3,4100000.5],[1786454721,8948553.3,4100000.6],[1786455021,8948553.3,4100000.6],[1786455321,8948553.3,4100000.6],[1786455621,8948553.3,4100000.6],[1786455921,8948553.2,4100000.6],[1786456221,8948553.2,4100000.6],[1786456521,8948553.2,4100000.6],[1786456821,8948553.2,4100000.6],[1786457121,8948553.2,4100000.6],[1786457421,8948553.1,4100000.6],[1786457721,8948553.1,4100000.6],[1786458021,8948553.1,4100000.6],[1786458321,8948553.2,4100000.6],[1786458621,8948553.2,4100000.6],[1786458921,8948553.2,4100000.6],[1786459221,8948553.2,4100000.6],[1786459521,8948553.2,4100000.6],[1786459821,8948553.2,4100000.6],[1786460121,8948553.2,4100000.6],[1786460421,8948553.2,4100000.6],[1786460721,8948553.2,4100000.6],[1786461021,8948553.2,4100000.6],[1786461321,8948553.2,4100000.6],[1786461621,8948553.2,4100000.6],[1786461921,8948553.3,4100000.6],[1786462222,8948553.3,4100000.6],[1786462521,8948553.3,4100000.6],[1786462821,8948553.3,4100000.6],[1786463121,8948553.2,4100000.6],[1786463421,8948553.2,4100000.6],[1786463722,8948553.2,4100000.6],[1786464021,8948553.2,4100000.6],[1786464322,8948553.2,4100000.6],[1786464621,8948553.2,4100000.6],[1786464922,8948553.2,4100000.6],[1786465221,8948553.2,4100000.6],[1786465522,8948553.2,4100000.6],[1786465822,8948553.2,4100000.6],[1786466121,8948553.2,4100000.6],[1786466421,8948553.2,4100000.6],[1786466721,8948553.2,4100000.6],[1786467021,8948553.2,4100000.6],[1786467321,8948553.2,4100000.6],[1786467622,8948553.2,4100000.6],[1786467922,8948553.2,4100000.6],[1786468221,8948553.2,4100000.6],[1786468521,8948553.1,4100000.6],[1786468821,8948553.1,4100000.6],[1786469121,8948553.1,4100000.6],[1786469422,8948553,4100000.6],[1786469722,8948553,4100000.6],[1786470021,8948553,4100000.6],[1786470321,8948553,4100000.6],[1786470621,8948553,4100000.6],[1786470922,8948553,4100000.6],[1786471221,8948553,4100000.6],[1786471521,8948553,4100000.6],[1786471821,8948553,4100000.6],[1786472121,8948553,4100000.6],[1786472421,8948553,4100000.6],[1786472721,8948553,4100000.6],[1786473021,8948552.9,4100000.6],[1786473321,8948552.9,4100000.6],[1786473622,8948552.9,4100000.6],[1786473921,8948552.9,4100000.6],[1786474221,8948552.9,4100000.6],[1786474521,8948552.9,4100000.6],[1786474821,8948552.9,4100000.6],[1786475121,8948552.9,4100000.6],[1786475421,8948552.9,4100000.6],[1786475721,8948552.9,4100000.6],[1786476021,8948552.9,4100000.6],[1786476321,8948552.9,4100000.6],[1786476621,8948552.9,4100000.6],[1786476922,8948552.9,4100000.6],[1786477221,8948552.9,4100000.6],[1786477521,8948552.9,4100000.6],[1786477822,8948552.9,4100000.6],[1786478121,8948552.9,4100000.6],[1786478421,8948552.9,4100000.6],[1786479021,8948552.8,4100000.6],[1786479321,8948552.8,4100000.6],[1786479621,8948552.8,4100000.6],[1786479922,8948552.8,4100000.6],[1786480221,8948552.8,4100000.6],[1786480521,8948552.9,4100000.6],[1786480821,8948552.9,4100000.6],[1786481121,8948552.9,4100000.6],[1786481421,8948553.2,4100000.6],[1786481721,8948553.2,4100000.6],[1786482021,8948553.1,4100000.6],[1786482321,8948553.1,4100000.6],[1786482621,8948553.1,4100000.6],[1786482922,8948553.1,4100000.6],[1786483221,8948553.1,4100000.6],[1786483521,8948553.1,4100000.6],[1786483821,8948553.1,4100000.6],[1786484122,8948553.1,4100000.6],[1786484422,8948553.1,4100000.6],[1786484721,8948553.1,4100000.6],[1786485021,8948553.1,4100000.6],[1786485321,8948553.1,4100000.6],[1786485621,8948553.2,4100000.6],[1786485921,8948553.2,4100000.6],[1786486221,8948553.2,4100000.6],[1786486521,8948553.2,4100000.6],[1786486821,8948553.5,4100000.6],[1786487121,8948553.5,4100000.6],[1786487421,8948553.5,4100000.6],[1786487721,8948553.5,4100000.6],[1786488021,8948553.6,4100000.6],[1786488321,8948553.6,4100000.6],[1786488621,8948553.6,4100000.8],[1786488921,8948553.6,4100000.8],[1786489221,8948553.6,4100000.8],[1786489521,8948553.6,4100000.8],[1786489821,8948553.6,4100000.8],[1786490121,8948553.6,4100000.8],[1786490421,8948553.6,4100000.8],[1786490721,8948553.6,4100000.8],[1786491021,8948553.6,4100000.8],[1786491322,8948553.6,4100000.8],[1786491621,8948553.5,4100000.8],[1786491921,8948553.3,4100000.8],[1786492221,8948553.3,4100000.8],[1786492521,8948553.3,4100000.8],[1786492821,8948553.3,4100000.8],[1786493122,8948553.2,4100000.8],[1786493421,8948553,4100000.8],[1786493721,8948553,4100000.6],[1786494021,8948553,4100000.6],[1786494321,8948553,4100000.6],[1786494621,8948553,4100000.6],[1786494921,8948553,4100000.6],[1786495221,8948553,4100000.6],[1786495521,8948553,4100000.6],[1786495821,8948553,4100000.6],[1786496121,8948553,4100000.6],[1786496421,8948553,4100000.6],[1786496721,8948553,4100000.6],[1786497021,8948553,4100000.6],[1786497321,8948553,4100000.6],[1786497621,8948553.1,4100000.6],[1786497921,8948553.1,4100000.6],[1786498221,8948553.1,4100000.6],[1786498521,8948553.1,4100000.6],[1786498821,8948553,4100000.6],[1786499121,8948553,4100000.7],[1786499421,8948553,4100000.7],[1786499721,8948553,4100000.7],[1786500021,8948553,4100000.7],[1786500321,8948553,4100000.7],[1786500621,8948553,4100000.7],[1786500921,8948553,4100000.7],[1786501221,8948553.1,4100000.7],[1786501521,8948553,4100000.7],[1786501821,8948553,4100000.7],[1786502121,8948553,4100000.7],[1786502421,8948553,4100000.7],[1786502721,8948553,4100000.7],[1786503021,8948553,4100000.7],[1786503321,8948553,4100000.7],[1786503621,8948553,4100000.7],[1786503921,8948553,4100000.7],[1786504221,8948553,4100000.7],[1786504521,8948553,4100000.7],[1786504821,8948553,4100000.7],[1786505121,8948553,4100000.7],[1786505421,8948553,4100000.7],[1786505721,8948553,4100000.7],[1786506021,8948553,4100000.7],[1786506321,8948553,4100000.7],[1786506621,8948553,4100000.7],[1786506921,8463697.8,4100000.7],[1786507221,8463697.7,4100000.7],[1786507521,8463697.7,4100000.7],[1786507822,8463697.7,4100000.7],[1786508121,8463697.7,4100000.7],[1786508421,8463697.7,4100000.7],[1786508721,8463697.7,4100000.7],[1786509021,8463697.6,4100000.7],[1786509321,8463697.6,4100000.7],[1786509621,8463697.6,4100000.7],[1786509921,8463697.6,4100000.7],[1786510221,8463697.6,4100000.7],[1786510521,8463697.6,4100000.7],[1786510821,8463697.6,4100000.7],[1786511121,8463697.6,4100000.7],[1786511421,8463697.6,4100000.7],[1786511721,8463697.6,4100000.7],[1786512021,8463697.6,4100000.7],[1786512321,8463697.5,4100000.7],[1786512621,8463697.5,4100000.7],[1786512921,8463697.5,4100000.7],[1786513221,8463697.5,4100000.7],[1786513521,8463697.5,4100000.7],[1786513821,8463697.5,4100000.7],[1786514121,8463697.3,4100000.7],[1786514421,8463697.3,4100000.7],[1786514721,8463697.3,4100000.7],[1786515021,8463697.3,4100000.7],[1786515321,8463697.3,4100000.7],[1786515621,8463697.3,4100000.7],[1786515921,8463697.3,4100000.7],[1786516222,8463697.3,4100000.7],[1786516521,8463697.3,4100000.7],[1786516821,8463697.3,4100000.7],[1786517122,8463697.3,4100000.7],[1786517422,8463697.3,4100000.7],[1786517721,8463697.3,4100000.7],[1786518021,8027327.7,4100000.7],[1786518321,8027327.7,4100000.7],[1786518621,8027327.7,4100000.7],[1786518921,8027327.7,4100000.7],[1786519221,8027327.7,4100000.7],[1786519521,8027327.7,4100000.7],[1786519821,8027327.7,4100000.7],[1786520121,8027327.7,4100000.7],[1786520421,8027327.7,4100000.7],[1786520721,8027327.7,4100000.7],[1786521021,8027327.7,4100000.7],[1786521321,8027327.7,4100000.7],[1786521621,8027327.7,4100000.7],[1786521921,8027327.7,4100000.7],[1786522221,8027327.7,4100000.7],[1786522521,8027327.7,4100000.7],[1786522821,8027327.7,4100000.7],[1786523121,8027327.7,4100000.7],[1786523421,8027327.7,4100000.7],[1786523721,8027327.7,4100000.7],[1786524021,8027327.7,4100000.7],[1786524321,8027327.7,4100000.7],[1786524621,8027327.7,4100000.7],[1786524921,8027327.6,4100000.7],[1786525221,8027327.6,4100000.7],[1786525521,8027327.6,4100000.7],[1786525821,8027327.6,4100000.7],[1786526121,8027327.6,4100000.7],[1786526422,8027327.6,4100000.7],[1786526721,8027327.6,4100000.7],[1786527021,8027327.6,4100000.7],[1786527321,8027327.6,4100000.7],[1786527621,8027327.6,4100000.7],[1786527921,8027327.6,4100000.7],[1786528221,8027327.6,4100000.7],[1786528521,8027327.6,4100000.7],[1786528821,8027327.6,4100000.7],[1786529121,8027327.6,4100000.8],[1786529421,8027327.6,4100000.8],[1786529721,8027327.6,4100000.8],[1786530021,8027327.6,4100000.8],[1786530322,8027327.6,4100000.8],[1786530621,8027327.6,4100000.8],[1786530921,8027327.4,4100000.8],[1786531221,8027327.4,4100000.8],[1786531521,8027327.4,4100000.8],[1786531821,8027327.4,4100000.8],[1786532121,8027327.4,4100000.8],[1786532421,8027327.4,4100000.8],[1786532721,8027327.4,4100000.8],[1786533021,8027327.4,4100000.8],[1786533321,8027327.4,4100000.8],[1786533621,8027327.3,4100000.8],[1786533921,8027327.3,4100000.8],[1786534221,8027327.3,4100000.8],[1786534521,8027327.3,4100000.8],[1786534821,8027327.3,4100000.8],[1786535121,8027327.3,4100000.8],[1786535421,8027327.3,4100000.8],[1786535721,8027327.3,4100000.8],[1786536021,8027327.3,4100000.8],[1786536321,8027327.3,4100000.8],[1786536622,8027327.3,4100001.1],[1786536921,8027327.3,4100001.1],[1786537221,8027327.3,4100001.1],[1786537521,8027327.4,4100001.1],[1786537821,8027327.4,4100001.1],[1786538121,8027327.3,4100001.1],[1786538421,8027327.3,4100001.1],[1786538721,8027327.3,4100001.1],[1786539021,8027327.3,4100001.1],[1786539321,8027327.3,4100001.1],[1786539621,8027327.3,4100001.1],[1786539921,8027327.3,4100001.1],[1786540221,8027327.3,4100001.1],[1786540521,8027327.1,4100001.1],[1786540821,8027327.1,4100001.1],[1786541121,8027327.1,4100001.1],[1786541421,8027327.1,4100001.1],[1786541721,8027327.1,4100001.1],[1786542021,8027327.1,4100001.1],[1786542321,8027327,4100000.9],[1786542621,8027327,4100000.9],[1786542921,8027327,4100000.9],[1786543221,8027327,4100000.9],[1786543521,8027327,4100000.9],[1786543821,8027327,4100000.9],[1786544121,8027327,4100000.9],[1786544421,8027327,4100000.9],[1786544722,8027327.2,4100000.8],[1786545022,8027327.2,4100000.6],[1786545321,8027327.2,4100000.6],[1786545622,8027327.2,4100000.6],[1786545921,8027327.2,4100000.6],[1786546221,8027327.2,4100000.6],[1786546521,8027327.2,4100000.6],[1786546821,8027327.2,4100000.6],[1786547122,8027327.2,4100000.6],[1786547421,8027327.2,4100000.6],[1786547721,8027327.2,4100000.6],[1786548021,8027327.2,4100000.6],[1786548321,8027327.2,4100000.6],[1786548622,8027327.2,4165456.2],[1786548922,8027327.2,4100000.6],[1786549221,8027327.2,4100000.6],[1786549521,8027327.1,4100000.6],[1786549821,8027327.1,4100000.6],[1786550121,8027327.1,4100000.6],[1786550421,8027327.1,4100000.6],[1786550721,8027327.1,4100000.6],[1786551021,8027327.1,4100000.6],[1786551322,8027327.1,4100000.6],[1786551621,8027327.1,4100000.6],[1786551922,8027327.1,4100000.6],[1786552221,8027327.1,4100000.6],[1786552521,8027327,4100000.8],[1786552821,8027327,4100000.8],[1786553121,8027327,4100001],[1786553421,6000000,4100001],[1786553722,6000000,4100001],[1786554021,6000000,4100001],[1786554322,6000000,4100001],[1786554621,6000000,4100001],[1786554921,6000000,4100001],[1786555221,5999999.9,4100001],[1786555521,5999999.9,4100001],[1786555821,5999999.9,4100001],[1786556121,5999999.9,4100001],[1786556421,5999999.9,4100001],[1786556721,5999999.9,4100001],[1786557022,5999999.9,4100001],[1786557321,5999999.9,4100001],[1786557601,5999999.9,4100001],[1786557921,5999999.9,4100001],[1786558222,5999999.9,4100001],[1786558522,5999999.9,4100001],[1786558821,5999999.9,4100001],[1786559121,5999999.9,4100001],[1786559421,5999999.9,4100001],[1786559721,5999999.9,4100001],[1786560021,5999999.9,4100001],[1786560321,5999999.9,4100001],[1786560622,5999999.9,4100001],[1786560922,5999999.9,4100001],[1786561221,5999999.9,4100001],[1786561521,5999999.9,4100001],[1786561821,5999999.9,4100001],[1786562121,5999999.9,4100001],[1786562421,5999999.9,4100001],[1786562721,5999999.9,4100001],[1786563021,5999999.9,4100001],[1786563321,5999999.8,4100001],[1786563621,5999999.8,4100001],[1786563922,5999999.8,4100001],[1786564221,5999999.8,4100001],[1786564521,5999999.8,4100001],[1786564821,5999999.8,4100001],[1786565121,5999999.8,4100001],[1786565421,5999999.8,4100001],[1786565721,5999999.6,4100001],[1786566021,5999999.4,4100001],[1786566321,5999999.3,4100001],[1786566621,5999999.3,4100001],[1786566921,5999999.3,4100001],[1786567222,5999999.3,4100001],[1786567521,5999999.3,4100001],[1786567821,5999999.3,4100001],[1786568121,5999999.3,4100001],[1786568421,5999999.3,4100001],[1786568721,5999999.3,4100001],[1786569021,5999999.3,4100001],[1786569321,5999999.2,4100001],[1786569621,5999999.2,4100001],[1786569921,5999999.2,4100001],[1786570221,5999999.2,4100001],[1786570522,5999999.2,4100001],[1786570821,5999999.2,4100001],[1786571121,5999999.2,4100001],[1786571421,5999999.2,4100001],[1786571721,5999999.2,4100001],[1786572021,5999999.2,4100001],[1786572322,5999999.2,4100001],[1786572621,5999999.2,4100001],[1786572921,5999999.2,4100001],[1786573221,5999999.1,4100001],[1786573521,5999999.1,4100001],[1786573821,5999999.1,4100001],[1786574121,5999999.1,4100001],[1786574421,5999999.1,4100001],[1786574721,5999999.1,4100001],[1786575021,5999999.1,4100001],[1786575321,5999999.1,4100001],[1786575622,5999999.1,4100000.9],[1786575921,5999999.1,4100000.9],[1786576221,5999999.1,4100000.9],[1786576521,5999999.1,4100000.9],[1786576821,5999999.1,4100000.9],[1786577121,5999999.1,4100000.9],[1786577421,5999999.1,4100000.9],[1786577721,5999999.1,4100000.9],[1786578021,5999999.1,4100000.9],[1786578321,5999999.1,4100000.9],[1786578621,5999999.1,4100000.9],[1786578921,5999999.1,4100000.9],[1786579221,5999999.1,4100000.9],[1786579521,5999999.1,4100000.9],[1786579821,5999999,4100000.9],[1786580101,5999999,4100000.9],[1786580421,5999999,4100000.9],[1786580721,5999999,4100000.9],[1786581022,5999999,4100000.9],[1786581321,5999999,4100000.9],[1786581621,5999999,4100000.9],[1786581921,5999999,4100000.9],[1786582221,9487282.2,4100000.9],[1786582521,9487282.2,4100000.8],[1786582821,9487282.2,4100000.8],[1786583121,9487282.2,4100000.8],[1786583421,9487282.2,4100000.8],[1786583721,9487282.2,4100000.8],[1786584022,9487282.2,4100000.8],[1786584321,9487282.2,4100000.8],[1786584622,9487282.2,4100000.8],[1786584921,9487282.2,4100000.8],[1786585221,9487282.2,4100000.8],[1786585521,9487282.2,4100000.8],[1786585822,9487282.2,4100000.8],[1786586121,9487282.2,4100000.8],[1786586421,9487282.2,4100000.8],[1786586721,9487282.2,4100000.8],[1786587021,9487282.2,4100000.8],[1786587321,9487282.1,4100000.8],[1786587621,9487282.1,4100000.8],[1786587921,9487282.1,4100000.8],[1786588221,9487282.1,4100000.8],[1786588521,9487282.1,4100000.8],[1786588821,9487282.1,4100000.8],[1786589121,9487282.1,4100000.8],[1786589421,9487282.1,4100000.8],[1786589721,9487282.1,4100000.8],[1786590021,9487282.1,4100000.8],[1786590321,9487282.1,4100000.8],[1786590621,9487282.1,4100000.8],[1786590921,9487282.1,4100000.8],[1786591201,9487282.1,4100000.8],[1786591521,9487282.1,4100000.8],[1786591821,9487282.1,4100000.8],[1786592121,9487282.1,4100000.8],[1786592421,9487282.1,4100000.8],[1786592721,9487282.1,4100000.8],[1786593021,9487282.1,4100000.8],[1786593321,9487282.1,4100000.8],[1786593621,9487282.1,4100000.8],[1786593921,9487282.1,4100000.8],[1786594221,9487282.1,4100000.8],[1786594521,9487282.1,4100000.8],[1786594821,9487282.1,4100000.8],[1786595121,9487282.1,4100000.8],[1786595421,9487282.1,4100000.8],[1786595721,9487282.1,4100000.8],[1786596021,9487282.1,4100000.8],[1786596321,9487282.1,4100000.8],[1786596621,9487282.1,4100000.8],[1786596921,9487282.1,4100000.8],[1786597221,9487282,4100000.8],[1786597521,9487282,4100000.8],[1786597821,9487282,4100000.8],[1786598121,9487282,4100000.8],[1786598421,9487282,4100001],[1786598721,9487282,4100001],[1786599021,9487282,4100001],[1786599321,9487282,4100001],[1786599621,9487282,4100001],[1786599921,9487282,4100001],[1786600221,9487282,4100001],[1786600521,9487282.1,4100001],[1786600821,9487282.1,4100001],[1786601121,9487282.1,4100001],[1786601421,9487282.1,4100001],[1786601721,9487282.1,4100001],[1786602021,9487282.1,4100001],[1786602321,9487282.1,4100001],[1786602621,9487282.1,4100001],[1786602921,9487282.1,4100001],[1786603221,9487282.1,4100001],[1786603521,9487282.1,4100001],[1786603821,9487282.1,4100001],[1786604121,9487282.1,4100001],[1786604421,9487282.1,4100001],[1786604721,9487282.1,4100001],[1786605021,9487282.1,4100001],[1786605321,9487282.1,4100001],[1786605621,9487282.1,4100001],[1786605922,9487282.1,4100001],[1786606221,9487282.1,4100001],[1786606521,9487282.1,4100001],[1786606821,9487282.1,4100001],[1786607121,9487282.1,4100001],[1786607421,9487282.1,4100001],[1786607721,9487282.1,4100001],[1786608021,9487282.1,4100001],[1786608321,9487282.1,4100001],[1786608621,9487282.1,4100001],[1786608921,9487282.1,4100001],[1786609221,9487282.1,4100001],[1786609521,9487282.1,4100001],[1786609821,9487282.1,4100001],[1786610121,9487282,4100001],[1786610421,9487282,4100001],[1786610721,9487282,4100001],[1786611021,9487282,4100001],[1786611321,9487282,4100001],[1786611621,9487282,4100001],[1786611921,9487282,4100001],[1786612221,9487282,4100001],[1786612521,9487282,4100001],[1786612821,9487282,4100001],[1786613121,9487282,4100001],[1786613421,9487282,4100001],[1786613721,9487282,4100001],[1786614021,9487282,4100001],[1786614321,9487282,4100001],[1786614621,9487282,4100001],[1786614921,9487282,4100001],[1786615221,9487282,4100001],[1786615521,9487282,4100001],[1786615821,9487282,4100001],[1786616121,9487282,4100001],[1786616421,9487282,4100001],[1786616722,9487281.9,4100001],[1786617021,9487281.9,4100001],[1786617321,9487281.8,4100001],[1786617621,9487281.7,4100001.1],[1786617921,9487281.7,4100001.1],[1786618221,9487281.7,4100001.1],[1786618521,9487281.7,4100001.1],[1786618821,9487281.6,4100001.1],[1786619122,9487281.6,4100001.1],[1786619421,9487281.6,4100001.1],[1786619721,9487281.6,4100001.1],[1786620021,9487281.6,4100001.1],[1786620321,9487281.6,4100001.1],[1786620621,9487281.6,4100001.1],[1786620921,9487281.6,4100001.1],[1786621221,9487281.6,4100001.1],[1786621522,9487281.6,4100001.1],[1786621821,9487281.6,4100001.1],[1786622121,9487281.6,4100001.1],[1786622421,9487281.6,4100001.1],[1786622721,9487281.6,4100001.1],[1786623021,9487281.6,4100001.1],[1786623321,9487281.6,4100001.1],[1786623621,9487281.6,4100001.1],[1786623921,9487281.6,4100001.1],[1786624222,9487281.6,4100001.1],[1786624522,9487281.6,4100001.1],[1786624821,9487281.6,4100001.1],[1786625122,9487281.6,4100001.1],[1786625421,8948553.7,4100001.1],[1786625721,9487281.7,4100001.1],[1786626021,9487281.7,4100001.1],[1786626321,9487281.7,4100001.1],[1786626621,9487281.7,4100001.1],[1786626921,9487281.7,4100001.1],[1786627221,9487281.7,4100001.1],[1786627522,9487281.7,4100001.1],[1786627821,9487281.7,4100001.1],[1786628121,9487281.9,4100001.1],[1786628421,9487281.9,4100001.1],[1786628721,9487281.9,4100001.1],[1786629021,9487281.9,4100001.1],[1786629322,9487281.9,4100001.1],[1786629621,9487281.9,4100001.1],[1786629921,9487281.9,4100001.1],[1786630223,9487281.9,4100001.1],[1786630521,9487281.9,4100001.1],[1786630821,9487281.9,4100001.1],[1786631121,9487281.9,4100001.1],[1786631421,9487281.9,4100001.1],[1786631721,9487281.8,4100001.1],[1786632021,9487281.8,4100001.1],[1786632321,9487281.8,4100001.1],[1786632621,9487281.8,4100001.1],[1786632901,9487281.8,4100001.1],[1786633221,9487281.8,4100001.1],[1786633521,9487281.8,4100001.1],[1786633821,9487281.8,4100001.1],[1786634121,9487281.8,4100001.1],[1786634421,9487281.8,4100001.1],[1786634721,9487281.8,4100001.1],[1786635021,9487281.8,4100001.1],[1786635321,9487281.8,4100001.1],[1786635621,9487281.8,4100001.1],[1786635921,9487281.7,4100001.1],[1786636222,9487281.6,4100001.1],[1786636522,9487281.5,4100001.1],[1786636821,9487281.5,4100001.1],[1786637121,9487281.5,4100001.1],[1786637421,9487281.5,4100001.1],[1786637722,9487281.5,4100001.1],[1786638022,9487281.5,4100001.1],[1786638321,9487281.5,4100001.1],[1786638622,9487281.5,4100001.1],[1786638921,9487281.4,4100001.3],[1786639221,9487281.4,4100001.3],[1786639521,9487281.4,4100001.3],[1786639822,9487281.4,4100001.3],[1786640121,9487281.4,4100001.3],[1786640421,9487281.4,4100001.3],[1786640722,9487281.4,4100001.3],[1786641021,9487281.4,4100001.3],[1786641321,9487281.4,4100001.3],[1786641621,9487281.4,4100001.3],[1786641921,9487281.4,4100001.3],[1786642221,9487281.4,4100001.3],[1786642522,9487282.3,4100001.3],[1786642821,9487282.3,4100001.3],[1786643121,9487282.2,4100001.2],[1786643421,9487282.2,4100001.2],[1786643721,9487282.2,4100001.2],[1786644021,9487282.2,4100001.2],[1786644321,9487282.2,4100001.2],[1786644621,9487282.2,4100001.2],[1786644921,9487282.1,4100001.4],[1786645221,9487282.1,4100001.4],[1786645521,9487282.1,4100001.4],[1786645821,9487282.1,4100001.4],[1786646121,9487282.1,4100001.4],[1786646421,9487282.1,4100001.4],[1786646722,9487282.1,4100001.4],[1786647021,9487282.1,4100001.4],[1786647321,9487282.1,4100001.4],[1786647621,9487282.1,4100001.4],[1786647921,9487282,4100001.4],[1786648222,9487282,4100001.4],[1786648522,9487282,4100001.4],[1786648821,9487282,4100001.4],[1786649122,9487282,4100001.4],[1786649421,9487282,4100001.4],[1786649721,9487282,4100001.4],[1786650021,9487281.9,4100001.4],[1786650321,9487281.9,4100001.4],[1786650622,9487281.9,4100001.4],[1786650921,9487281.9,4100001.4],[1786651221,9487281.8,4100001.4],[1786651521,9487281.8,4100001.4],[1786651821,9487281.7,4100001.4],[1786652121,9487281.7,4100001.4],[1786652422,9487281.7,4100001.4],[1786652721,9487281.7,4100001.4],[1786653022,9487281.7,4100001.4],[1786653322,9487281.7,4100001.4],[1786653622,9487281.7,4100001.4],[1786653921,9487281.7,4100001.4],[1786654221,9487281.7,4100001.4],[1786654521,9487281.7,4100001.4],[1786654822,9487281.7,4100001.4],[1786655121,9487281.7,4100001.4],[1786655421,9487281.7,4280001.1],[1786655721,9487281.7,4280001.1],[1786656021,9487281.7,4280001.1],[1786656321,9487281.6,4400001],[1786656622,9487281.6,4400001],[1786656921,9487281.4,4400001],[1786657221,9487281.4,4400001],[1786657521,9487281.3,4400001],[1786657821,9487281.3,4400001],[1786658121,9487281.3,4400001],[1786658421,9487281.3,4400001],[1786658721,9487281.3,4400001],[1786659021,9487281.3,4400001],[1786659321,9487281.3,5000000.2],[1786659621,9487281.3,5000000.2],[1786659921,9487281.3,5000000.2],[1786660221,9487281.3,5000000.2],[1786660521,9487281.3,5000000.2],[1786660821,9487281.3,5000000.2],[1786661121,9487281.3,5000000.2],[1786661422,9487281.3,5000000.2],[1786661721,9487281.3,5000000.2],[1786662022,9487281.3,5000000.2],[1786662321,9487281.3,5000000.2],[1786662622,9487281.3,5000000.2],[1786662921,9487281.2,5000000.2],[1786663221,9487281.2,5000000.2],[1786663521,9487281.2,5000000.2],[1786663821,9487281.2,5000000.2],[1786664121,9487281.2,5000000.2],[1786664421,9487281.2,5000000.2],[1786664721,9487281.2,5000000.2],[1786665021,9487281.2,5000000.2],[1786665321,9487281.2,5000000.2],[1786665621,9487281.2,5000000.2],[1786665921,9487281.2,5000000.2],[1786666221,9487281.2,5000000.2],[1786666521,9487281.2,5000000.2],[1786666821,9487281.2,5000000.2],[1786667121,9487281.2,5000000.2],[1786667421,9487281.2,5000000.2],[1786667721,9487281.2,5000000.2],[1786668021,9487281.2,5000000.2],[1786668321,9487281.2,5000000.2],[1786668621,9487281.2,5000000.2],[1786668921,9487281.2,5000000.2],[1786669221,9487281.2,5000000.2],[1786669521,9487281.1,5000000.2],[1786669821,9487281,5000000.2],[1786670121,9487281,5000000.2],[1786670421,9487281,5000000.2],[1786670721,9487281,5000000.2],[1786671021,9487281,5000000.2],[1786671321,9487281,5000000.2],[1786671621,9487281,5000000.2],[1786671921,9487281,5000000.2],[1786672221,9487280.9,5000000.3],[1786672521,9487280.7,5000000.3],[1786672821,9487280.7,5000000.3],[1786673121,9487280.7,5000000.3],[1786673421,9487280.7,5000000.3],[1786673721,9487280.6,5000000.3],[1786674021,9487280.6,5000000.3],[1786674322,9487280.5,5000000.3],[1786674621,9487280.5,5000000.3],[1786674921,9487280.5,5000000.3],[1786675221,9487280.5,5000000.3],[1786675521,9487280.5,5000000.3],[1786675821,9487280.5,5000000.3],[1786676121,9487280.5,5000000.3],[1786676421,9487280.5,5000000.3],[1786676721,9487280.5,5000000.3],[1786677021,9487280.5,5000000.3],[1786677321,9487280.4,5000000.3],[1786677621,9487280.4,5000000.3],[1786677921,9487280.4,5000000.3],[1786678221,9487280.4,5000000.3],[1786678521,9487280.3,5000000.3],[1786678821,9487280.3,5000000.3],[1786679121,9487280.3,5000000.2],[1786679421,9487280.2,5000000.2],[1786679721,9487280.2,5000000.2],[1786680021,9487280.2,5000000.2],[1786680322,9487280.2,4100001.1],[1786680621,9487280.2,4100001.1],[1786680921,9487280.2,4100001.1],[1786681221,9487280.2,4100001.1],[1786681522,9487280.1,4100001.3],[1786681821,9487280.1,4100001.3],[1786682122,9487280.1,4100001.3],[1786682421,9487280.1,4100001.3],[1786682722,9487280.1,4100001.3],[1786683021,9487280.1,4100001.3],[1786683321,9487280.1,4100001.3],[1786683622,9487280.1,4100001.3],[1786683921,9487280.1,4100001.3],[1786684221,9487280.1,4100001.3],[1786684521,9487280.1,4100001.3],[1786684821,9487280.1,4100001.3],[1786685122,9487280.1,4100001.3],[1786685422,9487280.1,4100001.3],[1786685721,9487280.1,4100001.3],[1786686021,9487280.1,4100001.3],[1786686321,9487280.1,4100001.3],[1786686621,9487280.1,4100001.3],[1786686921,9487280.1,4100001.3],[1786687221,9487280.1,4100001.3],[1786687521,9487280.1,4100001.3],[1786687822,9487280.1,4100001.3],[1786688122,9487280.1,4100001.3],[1786688421,9487280.1,4100001.3],[1786688721,9487280.1,4100001.3],[1786689021,9487279.9,4100001.3],[1786689322,9487279.9,4100001.3],[1786689621,9487279.9,4100001.3],[1786689921,9487279.9,4100001.3],[1786690221,9487279.9,4100001.3],[1786690521,9487279.9,4100001.3],[1786690821,9487279.9,4100001.3],[1786691121,9487279.9,4100001.3],[1786691421,9487279.9,4100001.3],[1786691721,9487279.9,4100001.3],[1786692021,9487279.9,4100001.5],[1786692321,9487279.9,4100001.5],[1786692621,9487279.9,4100001.5],[1786692921,9487279.9,4100001.5],[1786693221,9487279.9,4100001.5],[1786693521,9487279.9,4100001.5],[1786693821,9487279.9,4100001.5],[1786694122,9487279.9,4100001.5],[1786694421,9487279.9,4100001.5],[1786694721,9487279.9,4100001.5],[1786695021,9487279.9,4100001.5],[1786695321,9487279.9,4100001.5],[1786695621,9487279.9,4100001.5],[1786695921,9487279.9,4100001.5],[1786696221,9487279.9,4100001.5],[1786696521,9487279.9,4100001.5],[1786696821,9487279.9,4100001.5],[1786697121,9487279.8,4100001.5],[1786697421,9487279.8,4100001.5],[1786697721,9487279.8,4100001.5],[1786698021,9487279.8,4100001.5],[1786698321,9487279.8,4100001.5],[1786698621,9487279.8,4100001.5],[1786698921,9487279.8,4100001.5],[1786699221,9487279.8,4100001.5],[1786699521,9487279.8,4100001.5],[1786699821,9487279.7,4100001.5],[1786700121,9487279.7,4100001.5],[1786700422,9487279.7,4100001.5],[1786700721,9487279.7,4100001.5],[1786701021,9487279.7,4100001.5],[1786701322,9487279.7,4100001.5],[1786701621,9487279.6,4100001.5],[1786701921,9487279.6,4100001.5],[1786702221,9487279.6,4100001.5],[1786702522,9487279.6,4100001.5],[1786702821,9487279.6,4100001.5],[1786703121,9487279.6,4100001.5],[1786703421,9487279.6,4100001.5],[1786703721,9487279.6,4100001.5],[1786704021,9487279.6,4100001.5],[1786704321,9487279.6,4100001.5],[1786704622,9487279.5,4100001.5],[1786704922,9487279.5,4100001.8],[1786705221,9487279.5,4100001.8],[1786705522,9487279.5,4100001.8],[1786705822,9487279.5,4100001.8],[1786706122,9487279.5,4100001.8],[1786706421,9487279.4,4100001.8],[1786706721,9487279.4,4100001.8],[1786707021,9487279.3,4100001.8],[1786707321,9487279.3,4100001.8],[1786707621,9487279.3,4100001.8],[1786707922,9487279.3,4100001.8],[1786708221,9487279.3,4100001.8],[1786708521,9487279.3,4100001.8],[1786708822,9487279.3,4100001.8],[1786709121,9487279.3,4100001.8],[1786709421,9487279.3,4100001.8],[1786709721,9487279.3,4100001.8],[1786710021,9487279.3,4100001.8],[1786710321,9487279.3,4100001.8],[1786710621,9487279.3,4100001.8],[1786710921,9487279.3,4100001.8],[1786711222,9487279.3,4100001.8],[1786711521,9487279.3,4100001.8],[1786711821,9487279.3,4100001.8],[1786712121,9487279.3,4100001.8],[1786712421,9487279.3,4100001.8],[1786712722,9487279.3,4100001.8],[1786713021,9487279.3,4100001.8],[1786713321,9487279.3,4100001.8],[1786713621,9487279.2,4100001.8],[1786713921,9487279.2,4100001.8],[1786714221,9487279.2,4100001.8],[1786714522,9487279.2,4100001.8],[1786714822,9487279.2,4100001.8],[1786715121,9487279.2,4100001.8],[1786715422,9487279.2,4100001.8],[1786715722,9487279.2,4100001.8],[1786716021,9487279.1,4100002],[1786716321,9487279.1,4369366],[1786716621,9487279.1,4369366],[1786716922,9487279.1,4369366],[1786717221,9487279.1,4369366],[1786717521,9487279.1,4369366],[1786717822,9487279.1,4369366],[1786718121,9487279,4369366],[1786718421,9487279,4369366],[1786718721,9487279,4369366],[1786719021,9487279,4369366],[1786719322,9487279,4369366],[1786719621,9487279,4369366],[1786719921,9487279,4369366],[1786720201,9487279,4369366],[1786720501,9487279,4369366],[1786720821,9487279,4369366],[1786721121,9487279,4369366],[1786721422,9487279,4369366],[1786721721,9487279,4369366],[1786722021,9487278.9,4369366],[1786722321,9487278.9,4369366],[1786722621,9487278.9,4369366],[1786722922,9487278.9,4369366],[1786723222,9487278.9,4369366],[1786723522,9487278.8,4369366],[1786723821,9487278.8,4369366],[1786724121,9487278.7,4369366],[1786724422,9487278.6,4369366],[1786724722,9487278.6,4369366],[1786725021,9487278.4,4369366],[1786725322,9487278.3,4369366],[1786725621,9487278.2,4369366],[1786725921,9487278.1,4369366],[1786726222,9487278.1,4369366],[1786726522,9487278.1,4369366],[1786726822,9487278.1,4369366],[1786727121,9487278.1,4369366],[1786727422,9487278.1,4369366],[1786727722,9487278.1,4369366],[1786728022,9487278.1,4369366],[1786728322,9487278.1,4369366],[1786728622,9487278.1,4369366],[1786728922,9487278,4369366],[1786729221,9487278,4369366],[1786729522,9487278,4369366],[1786729821,9487278,4369366],[1786730121,9487278,4369366],[1786730421,9487278,4369366],[1786730721,9487278,4369366],[1786731021,9487278,4369366],[1786731321,9487277.9,4369366],[1786731621,9487277.9,4369366],[1786731921,9487277.9,4369366],[1786732221,9487277.9,4369366],[1786732521,9487277.9,4369366],[1786732821,9487277.9,4369366],[1786733121,9487277.9,4369366],[1786733421,9487277.9,4369366],[1786733721,9487277.9,4369366],[1786734021,9487277.9,4369366],[1786734321,9487277.9,4369366],[1786734621,9487277.9,4369366],[1786734921,9487277.9,4369366],[1786735221,9487277.9,4369366],[1786735821,9487277.9,4369366],[1786736121,9487277.9,4369366],[1786736421,9487277.9,4369366],[1786736721,9487277.9,4369366],[1786737021,9487277.9,4369366],[1786737322,9487277.9,4369366],[1786737621,9487277.9,4369366],[1786737921,9487277.9,4369366],[1786738222,9487277.9,4369366],[1786738521,9487277.9,4369366],[1786738821,9487277.9,4369366],[1786739121,9487277.9,4369366],[1786739422,9487277.9,4369366],[1786739722,9487277.9,4369366],[1786740021,9487277.9,4369366],[1786740321,9487277.9,4369366],[1786740621,9487277.9,4369366],[1786740921,9487277.9,4369366],[1786741221,9487277.9,4369366],[1786741521,9487277.9,4369366],[1786741821,9487277.9,4369366],[1786742121,9487277.9,4369366],[1786742421,9487277.9,4369366],[1786742721,9487277.9,4369366],[1786743021,9487277.9,4369366],[1786743321,9487277.9,4369366],[1786743621,9487277.8,4369366],[1786743921,9487277.8,4369366],[1786744221,9487277.8,4369366],[1786744521,9487277.8,4369366],[1786744821,9487277.8,4369366],[1786745121,9487277.7,4369366],[1786745421,9487277.7,4369366],[1786745721,9487277.7,4369366],[1786746021,9487277.6,4369366],[1786746321,9487277.6,4369366],[1786746621,9487277.6,4369366],[1786746921,9487277.4,4369366],[1786747221,9487277.1,4369366],[1786747521,9487277.1,4369366],[1786747821,9487276.9,4369366],[1786748122,9487276.6,4369366.1],[1786748421,9487276.6,4369366.1],[1786748721,9487276.6,4369366.1],[1786749021,9487276.4,4369366.1],[1786749321,9487276.4,4369366.1],[1786749621,9487276.4,4369366.1],[1786749921,9487276.4,4369366.1],[1786750221,9487276.4,4369366.1],[1786750521,9487276.4,4369366.1],[1786750821,9487276.4,4369366.1],[1786751121,9487276.4,4369366.1],[1786751421,9487276.4,4369366.1],[1786751721,9487276.4,4369366.1],[1786752021,9487276.4,4369366.1],[1786752321,9487276.4,4369366.1],[1786752621,9487276.4,4369366.1],[1786752921,9487276.4,4369366.1],[1786753221,9487276.4,4369366.1],[1786753521,9487276.4,4369366.1],[1786753821,9487276.1,4369366.1],[1786754121,9487276.1,4369366.1],[1786754421,9487276.1,4369366.1],[1786754721,9487276.1,4369366.1],[1786755021,9487276.1,4369366.1],[1786755321,9487276.1,4369366.1],[1786755621,9487276.1,4369366.1],[1786755921,9487276,4369366.1],[1786756221,9487276,4369366.1],[1786756521,9487276,4369366.1],[1786756821,9487276,4369366.1],[1786757121,9487276,4369366.1],[1786757421,9487276,4369366.1],[1786757721,9487276,4369366.1],[1786758021,9487276,4369366.1],[1786758321,9487276,4369366.1],[1786758621,9487276,4369366.1],[1786758921,9487276,4369366.1],[1786759221,9487276,4369366.1],[1786759521,9487275.4,4369366.1],[1786759821,9487275.4,4369366.1],[1786760121,9487275.4,4369366.1],[1786760421,9487275.4,4369366.1],[1786760721,9487275.4,4369366.1],[1786761021,9487275.4,4369366.1],[1786761321,9487275.4,4369366.1],[1786761621,9487275.4,4369366.1],[1786761922,9487275.4,4369366.1],[1786762221,9487275.4,4369366.1],[1786762521,9487275.4,4369366.1],[1786762821,9487275.4,4369366.1],[1786763121,9487275.2,4369366.1],[1786763421,9487275.2,4369366.1],[1786763721,9487275.2,4369366.1],[1786764021,9487275.2,4369366.1],[1786764321,9487275.1,4369366.1],[1786764621,9487275.1,4369366.1],[1786764921,9487275.1,4369366.1],[1786765221,9487275.1,4369366.1],[1786765522,9487275.2,4369366.1],[1786765821,9487275.2,4369366.1],[1786766122,9487275.2,4369366.1],[1786766421,9487275.2,4369366.1],[1786766721,9487275.2,4369366.1],[1786767022,9487275.2,4369366.1],[1786767321,9487275.2,4369366.1],[1786767621,9487275.2,4369366.1],[1786767921,9487275.2,4369366.1],[1786768221,9487275.2,4369366.1],[1786768521,9487275.2,4369366.1],[1786768821,9487275.2,4369366.1],[1786769121,9487275.2,4369366.1],[1786769421,9487275.2,4369366.1],[1786769721,9487275.2,4369366.1],[1786770021,9487275.2,4369366.1],[1786770321,9487275.2,4369366.1],[1786770621,9487275.2,4369366.1],[1786770921,9487275.2,4369366.1],[1786771221,9487275.2,4369366.1],[1786771521,9487275.2,4369366.1],[1786771821,9487275.2,4369366.1],[1786772121,9487275.2,4369366.1],[1786772421,9487275.2,4369366.1],[1786772721,9487275.2,4369366.1],[1786773021,9487275.2,4369366.1],[1786773321,9487275.2,4369366.1],[1786773621,9487275.2,4369366.1],[1786773921,9487275.2,4369366.1],[1786774221,9487275.2,4369366.1],[1786774521,9487275.2,4369366.1],[1786774821,9487275.3,4369366.1],[1786775121,9487275.3,4369366.1],[1786775421,9487275.4,4369366.1],[1786775721,9487275.4,4369366.1],[1786776021,9487276,4369366.1],[1786776321,9487276,4369366.1],[1786776621,9487276,4369366.1],[1786776921,9487276,4369366.1],[1786777221,9487276,4369366.1],[1786777521,9487275.4,4369366.1],[1786777821,9487275.4,4369366.1],[1786778121,9487276,4369366.1],[1786778421,9487276,4369366.1],[1786778721,9487276,4369366.1],[1786779022,9487276,4369366.1],[1786779321,9487276,4369366.1],[1786779621,9487276,4369366.1],[1786779921,9487276,4369366.1],[1786780221,9487276,4369366.1],[1786780522,9487276,4369366.1],[1786780821,9487276,4369366.1],[1786781121,9487276,4369366.1],[1786781421,9487276,4369366.1],[1786781721,9487276,4369366.1],[1786782021,9487276,4369366.1],[1786782321,9487276,4369366.1],[1786782621,9487276,4369366.1],[1786782921,9487276,4369366.1],[1786783222,9487276,4369366.1],[1786783521,9487276,4369366.1],[1786783821,9487276,4369366.1],[1786784121,9487276,4369366.1],[1786784421,9487276,4369366.1],[1786784721,9487276.1,4369366.1],[1786785021,9487276.1,4369366.1],[1786785321,9487276.1,4369366.1],[1786785621,9487276.1,4369366.1],[1786785921,9487276.1,4369366.1],[1786786221,9487276.1,4369366.1],[1786786521,9487276.1,4369366.1],[1786786821,9487276.1,4369366.1],[1786787121,9487276.1,4369366.1],[1786787421,9487276.1,4369366.1],[1786787721,9487276.1,4369366.1],[1786788021,9487276.1,4369366.1],[1786788321,9487276.1,4369366.1],[1786788621,9487276.1,4369366.1],[1786788921,9487276.1,4369366.1],[1786789221,9487276.1,4369366.1],[1786789521,9487276.1,4369366.1],[1786789821,9487276.1,4369366.1],[1786790121,9487276.1,4369366.1],[1786790421,9487276.1,4369366.1],[1786790721,9487276.1,4369366.1],[1786791021,9487276,4369366.1],[1786791321,9487276,4369366.1],[1786791621,9487276,4369366.1],[1786791921,9487276,4369366.1],[1786792221,9487276,4369366.1],[1786792521,9487276,4369366.1],[1786792821,9469628,4369366.1],[1786793121,9469628,4369366.1],[1786793421,9469628,4369366.1],[1786793721,9487276,4369366.1],[1786794021,9487276,4369366.1],[1786794321,9487276,4369366.1],[1786794621,9487276,4369366.1],[1786794921,9487276,4369366.3],[1786795221,9487276,4369366.3],[1786795521,9487276,4369366.3],[1786795821,9487276,4369366.3],[1786796121,9487276,4369366.3],[1786796421,9487276,4369366.3],[1786796721,9487276,4369366.3],[1786797021,9487276,4369366.3],[1786797321,9487276,4369366.3],[1786797621,9487275.1,4369366.3],[1786797921,9487275.1,4369366.3],[1786798221,9487275.1,4369366.3],[1786798521,9487275.1,4369366.4],[1786798821,9487275.1,4369366.4],[1786799121,9487275.1,4369366.4],[1786799421,9487275,4369366.4],[1786799722,9487274.9,4369366.4],[1786800022,9487274.9,4369366.4],[1786800322,9487274.9,4369366.4],[1786800621,9487274.9,4369366.4],[1786800922,9487274.9,4369366.4],[1786801221,9487274.9,4369366.4],[1786801522,9487274.9,4369366.4],[1786801821,9487274.9,4369366.4],[1786802121,9487274.9,4369366.4],[1786802421,9487274.9,4369366.4],[1786802721,9487274.9,4369366.4],[1786803021,9487274.9,4369366.4],[1786803321,9487274.9,4369366.4],[1786803621,9487274.9,4369366.4],[1786803921,9487274.9,4369366.4],[1786804221,9487274.9,4369366.4],[1786804521,9487274.9,4369366.4],[1786804821,9487274.9,4369366.4],[1786805121,9465950.3,4369366.4],[1786805421,9487274.9,4369366.4],[1786805722,9487274.9,4369366.4],[1786806021,9487274.9,4369366.5],[1786806321,9487274.9,4369366.4],[1786806621,9487274.9,4369366.4],[1786806921,9487274.9,4369366.4],[1786807221,9487274.9,4369366.4],[1786807521,9487274.9,4369366.4],[1786807821,9487274.9,4369366.4],[1786808121,9487274.9,4369366.4],[1786808421,9487274.9,4369366.4],[1786808721,9487274.9,4369366.4],[1786809021,9487274.9,4369366.4],[1786809321,9487274.9,4369366.4],[1786809622,9487274.9,4369366.4],[1786809921,9487274.9,4369366.4],[1786810221,9487274.9,4369366.4],[1786810521,9487274.6,4369366.4],[1786810821,9487274.6,4369366.4],[1786811121,9487274.6,4369366.4],[1786811421,9487274.6,4369366.4],[1786811721,9487274.6,4369366.4],[1786812021,9487274.2,4369366.4],[1786812322,9487274,4369366.4],[1786812621,9487274,4369366.4],[1786812923,9487273.6,4369366.4],[1786813221,9487273.6,4369366.4],[1786813521,9487273.6,4369366.4],[1786813821,9487273.6,4369366.4],[1786814121,9487273.6,4369366.4],[1786814421,9487273.6,4369366.4],[1786814721,9487273.6,4369366.4],[1786815021,9487273.6,4369366.4],[1786815321,9487273.6,4369366.4],[1786815621,9487273.6,4369366.4],[1786815921,9487273.4,4369366.4],[1786816221,9487273.4,4369366.4],[1786816521,9487273.4,4369366.3],[1786816821,9487273.2,4369366.3],[1786817121,9487273.2,4369366.3],[1786817421,9487273.2,4369366.3],[1786817721,9487273.2,4369366.3],[1786818021,9487273.2,4369366.3],[1786818321,9487273.2,4369366.3],[1786818621,9487273,4100001.8],[1786818921,9487273,4100001.8],[1786819221,9487273,4100001.8],[1786819521,9487273,4100001.8],[1786819821,9487273,4100001.8],[1786820121,9487273,4100001.8],[1786820421,9487273,4100001.8],[1786820721,9487273,4100001.8],[1786821021,9487273,4100001.8],[1786821321,9487272.5,4100001.8],[1786821621,9487272.5,4100001.8],[1786821921,9487272.2,4100001.8],[1786822221,9487272.2,4100001.8],[1786822521,9487272.2,4100001.8],[1786822821,9487272.2,4100001.8],[1786823121,9487271.9,4100001.8],[1786823421,9487271.9,4100001.9],[1786823721,9487271.9,4100001.9],[1786824001,9487271.9,4100001.9],[1786824322,9487271.9,4100001.9],[1786824621,9487271.9,4100001.9],[1786824921,9487271.9,4100001.9],[1786825222,9487271.9,4100001.9],[1786825521,9487271.9,4100001.9],[1786825821,9487271.9,4100001.9],[1786826121,9487271.9,4100001.9],[1786826421,9487271.7,4100001.9],[1786826721,9487271.7,4100001.9],[1786827021,9487271.7,4100001.9],[1786827321,9347780.8,4100001.9],[1786827621,9341968.7,4100001.9],[1786827921,9487271.7,4100001.8],[1786828221,9487271.7,4100001.8],[1786828521,9487271.7,4100001.8],[1786828821,9487271.7,4100001.8],[1786829121,9487271.3,4100001.8],[1786829421,9487271.3,4100001.8],[1786829721,9487271.3,4100001.8],[1786830021,9487271.3,4100001.8],[1786830301,9487271.3,4100001.8],[1786830621,9487271.3,4100001.8],[1786830921,9487271.3,4100001.8],[1786831221,9487271.3,4100001.9],[1786831521,9487271.3,4100001.9],[1786831821,9487273.1,4100001.9],[1786832121,9487273.1,4100001.9],[1786832421,9487273.1,4100001.9],[1786832721,9487273.1,4100001.9],[1786833022,9487273.1,4100001.9],[1786833321,9487273.1,4100001.9],[1786833621,9487273.1,4100001.9],[1786833921,9487273.1,4100001.9],[1786834221,9487273.1,4100001.9],[1786834521,9487272.3,4100001.9],[1786834822,9487272.3,4100001.9],[1786835121,9487271.1,4100001.9],[1786835421,9487271.1,4100001.9],[1786835721,9487271.1,4100001.9],[1786836021,9487271.1,4100001.9],[1786836321,9487271.1,4100001.9],[1786836621,9487271.1,4100001.9],[1786836921,9487271.1,4100001.9],[1786837221,9487271,4100001.9],[1786837521,9487271,4100001.9],[1786837821,9487271,4100001.9],[1786838121,9487271,4100001.9],[1786838421,9487271,4100001.9],[1786838721,9487271,4100001.9],[1786839021,9487271,4100001.9],[1786839321,9487271,4100001.9],[1786839621,9487271,4100001.9],[1786839921,9487271,4100001.9],[1786840221,9487271,4100001.9],[1786840521,9487271,4100001.9],[1786840821,9487271,4100001.9],[1786841121,9487271,4100001.9],[1786841421,9487271,4100001.9],[1786841721,9487271,4100001.9],[1786842021,9487271,4100001.9],[1786842322,9487271,4100001.9],[1786842621,9487271,4100001.9],[1786842921,9487271,4100001.9],[1786843221,9487270.4,4100001.9],[1786843521,9487270.4,4100001.9],[1786843822,9487270.4,4100001.9],[1786844121,9487270.4,4100001.9],[1786844421,9487270.4,4100001.9],[1786844721,9487270.4,4100001.9],[1786845021,9487270.4,4100001.9],[1786845321,9487270.4,4100001.9],[1786845621,9487270.4,4100001.9],[1786845921,9487270.4,4100001.9],[1786846221,9487270.4,4100001.9],[1786846521,9487270.4,4100001.9],[1786846821,9487270.4,4100001.9],[1786847121,9487270.4,4100001.9],[1786847421,9487270.4,4100001.9],[1786847721,9487270.4,4100001.9],[1786848021,9487270.4,4100001.9],[1786848321,9487270.4,4100001.9],[1786848621,9487270.2,4100001.9],[1786848921,9487270.1,4100001.9],[1786849221,9487270.1,4100001.9],[1786849521,9487270,4100001.9],[1786849821,9487270,4100001.9],[1786850121,9487270,4100001.9],[1786850421,9487270.2,4100001.9],[1786850721,9487270.2,4100001.9],[1786851022,9487270.2,4100001.9],[1786851321,9487270.2,4100001.9],[1786851621,9487270.2,4100001.9],[1786851921,9487270.2,4100001.9],[1786852221,9487270.2,4100001.9],[1786852521,9487270.2,4100001.9],[1786852821,9487270.2,4100001.9],[1786853121,9487270.2,4100001.9],[1786853421,9487270.2,4100001.9],[1786853721,9487270.2,4100001.9],[1786854021,9487270.2,4100001.9],[1786854321,9487270.2,4100001.9],[1786854621,9487270,4100001.9],[1786854921,9487270,4100001.9],[1786855221,9487270,4100001.9],[1786855521,9487270.2,4100001.9],[1786855821,9487270.2,4100001.9],[1786856121,9487270.2,4100001.9],[1786856421,9487269.8,4100001.9],[1786856721,9487269.8,4100001.9],[1786857021,9487269.8,4100001.9],[1786857321,9487269.8,4100001.9],[1786857621,9487269.8,4100001.9],[1786857922,9487269.8,4100001.9],[1786858221,9487269.8,4100001.9],[1786858522,9487269.8,4100001.9],[1786858822,9487269.8,4100001.9],[1786859122,9487269.8,4100001.9],[1786859421,9487269.8,4100001.9],[1786859721,9487269.8,4100001.9],[1786860021,9487269.8,4100001.9],[1786860321,9487269.8,4100001.9],[1786860621,9487269.8,4100001.9],[1786860921,9487269.8,4100001.9],[1786861221,9487269.8,4100001.9],[1786861521,9487269.8,4100001.9],[1786861821,9487269.8,4100001.9],[1786862121,9487269.8,4100001.9],[1786862421,9487269.8,4100001.9],[1786862721,9487269.8,4100001.9],[1786863021,9487269.8,4100001.9],[1786863321,9487269.8,4100001.9],[1786863621,9487269.8,4100001.9],[1786863921,9487269.8,4100001.9],[1786864222,9487269.8,4100001.9],[1786864521,9487269.8,4100001.9],[1786864821,9487269.8,4100001.9],[1786865121,9487269.8,4100001.9],[1786865421,9487269.8,4100001.9],[1786865721,9487269.8,4100001.9],[1786866021,9487269.8,4100001.9],[1786866321,9487269.8,4100001.9],[1786866621,9487269.8,4100001.9],[1786866921,9487269.8,4100001.9],[1786867222,9487269.8,4100001.9],[1786867521,9487269.6,4100001.9],[1786867821,9487269.6,4100001.9],[1786868121,9487269.6,4100001.9],[1786868421,9487269.6,4100001.9],[1786868721,9487269.6,4100001.9],[1786869021,9487269.4,4100001.9],[1786869321,9487269.4,4100001.9],[1786869621,9487269.4,4100001.9],[1786869921,9487269.4,4100001.9],[1786870221,9487269.4,4100001.9],[1786870521,9487269.4,4100001.9],[1786870821,9487269.4,4100001.9],[1786871121,9487269.4,4100001.9],[1786871421,9487269.4,4100001.9],[1786871721,9487269.4,4100001.9],[1786872021,9487269.4,4100001.9],[1786872321,9487269.4,4100001.9],[1786872621,9487269.4,4100001.9],[1786872921,9487269.4,4100001.9],[1786873221,9487269.4,4100001.9],[1786873521,9487269.4,4100001.9],[1786873821,9487269.4,4100001.9],[1786874121,9487269.4,4100001.9],[1786874421,9487269.4,4100001.9],[1786874721,9487269.4,4100001.9],[1786875021,9487269.4,4100001.9],[1786875321,9487269.4,4100001.9],[1786875621,9487269.4,4100001.9],[1786875921,9487269.4,4100001.9],[1786876221,9487269.4,4100001.9],[1786876521,9487269.4,4100002],[1786876821,9487269.4,4100002],[1786877121,9487269.4,4100002],[1786877422,9487269.4,4100002],[1786877721,9487269.4,4100002],[1786878021,9487269.4,4100002],[1786878321,9487269.4,4100002],[1786878621,9487269.4,4100002],[1786878921,9487269.4,4100002],[1786879221,9487269.4,4100002],[1786879521,9487269.4,4100002],[1786879821,9487269.4,4100002],[1786880121,9487269.4,4100002],[1786880421,9487269.4,4100002],[1786880721,9487269.4,4100002],[1786881021,9487269.4,4100002],[1786881321,9487269.4,4100002.1],[1786881621,9487269.4,4100002.1],[1786881921,9487269.4,4100002.1],[1786882221,9487269.4,4100002.1],[1786882522,9487269.4,4100002.1],[1786882821,9487269.4,4100002.1],[1786883121,9487269.4,4100002.1],[1786883421,9487269.4,4100002.1],[1786883721,9487269.4,4100002.1],[1786884021,9487269.4,4100002.1],[1786884321,9487269.4,4100002.1],[1786884621,9487269.4,4100002.1],[1786884921,9487269.4,4100002.1],[1786885221,9487269.3,4100002.1],[1786885521,9487269.3,4100002.1],[1786885821,9487269.3,4100002.1],[1786886121,9487269.3,4100002.1],[1786886421,9487269.3,4100002.1],[1786886721,9487269.3,4100002.1],[1786887021,9487269.3,4100002.1],[1786887321,9487269.3,4100002.1],[1786887621,9487269.3,4100002.1],[1786887921,9487269.3,4100002.1],[1786888221,9487269.3,4100002.1],[1786888521,9487269.3,4100002.1],[1786888821,9487269.3,4100002.2],[1786889121,9487269.3,4100002.2],[1786889421,9487269.3,4100002.2],[1786889722,9487269.3,4100002.2],[1786890001,9487269.3,4100002.2],[1786890322,9487269.3,4100002.2],[1786890621,9487269.3,4100002.2],[1786890921,9487269.3,4100002.2],[1786891221,9487269.3,4100002.2],[1786891521,9487269.3,4100002.2],[1786891822,9487269.2,4100002.2],[1786892121,9465720.1,4100002.2],[1786892421,9487269.2,4100002.2],[1786892721,9487269.2,4100002.2],[1786893022,9487269.2,4100002.2],[1786893322,9487269.3,4100002.2],[1786893622,9487269.2,4100002.2],[1786893921,9487269.2,4100002.2],[1786894221,9487269.2,4100002.2],[1786894521,9487269.2,4100002.2],[1786894821,9487269,4100002.2],[1786895121,9487269,4100002.2],[1786895421,9487269,4100002.2],[1786895721,9487269,4100002.2],[1786896022,9487269,4100002.2],[1786896321,9487269,4100002.2],[1786896621,9487269,4100002.2],[1786896921,9487269,4100002.2],[1786897221,9487269,4100002.2],[1786897521,9487269,4100002.2],[1786897821,9487269,4100002.2],[1786898121,9487269,4100002.2],[1786898421,9487269,4100002.2],[1786898721,9487269,4100002.3],[1786899021,9487269,4100002.3],[1786899321,9487269,4100002.3],[1786899621,9487268.9,4100002.3],[1786899922,9487268.9,4100002.3],[1786900221,9487268.9,4100002.3],[1786900521,9487268.9,4100002.3],[1786900821,9487268.9,4100002.3],[1786901121,9487268.9,4100002.3],[1786901421,9487268.9,4100002.3],[1786901721,9487268.9,4100002.3],[1786902021,9487267.7,4100002.3],[1786902321,9487267.7,4100002.3],[1786902621,9487267.7,4100002.3],[1786902921,9487267.7,4100002.3],[1786903221,9487267.7,4100002.3],[1786903521,9487267.7,4100002.3],[1786903821,9487267.7,4100002.3],[1786904121,9487267.7,4100002.3],[1786904421,9487267.7,4100002.3],[1786904721,9487267.7,4100002.3],[1786905021,9487267.7,4100002.3],[1786905321,9487267.7,4100002.3],[1786905621,9487267.7,4100002.3],[1786905921,9487267.7,4100002.3],[1786906221,9487267.7,4100002.3],[1786906521,9487267.7,4100002.3],[1786906821,9487267.7,4100002.3],[1786907121,9487267.6,4100002.3],[1786907421,9487267.6,4100002.3],[1786907721,9487267.6,4100002.3],[1786908021,9487267.2,4100002.5],[1786908321,9487267.2,4100002.5],[1786908621,9487267.2,4100002.5],[1786908921,9487267.2,4100002.5],[1786909221,9487267.2,4100002.5],[1786909521,9487267.2,4100002.5],[1786909822,9487267.2,4100002.5],[1786910121,9487267.2,4100002.5],[1786910421,9487267.2,4100002.5],[1786910721,9487267.2,4100002.5],[1786911021,9487267.2,4100002.5],[1786911321,9487267.2,4100002.5],[1786911622,9487267.2,4100002.5],[1786911922,9487267.2,4100002.5],[1786912221,9487267.2,4100002.5],[1786912521,9487267.2,4100002.5],[1786912821,9487267.2,4100002.5],[1786913121,9487267.2,4100002.5],[1786913421,9487267.2,4100002.5],[1786913721,9487267.1,4100002.5],[1786914021,9487266.6,4100002.5],[1786914321,9487266.6,4100002.5],[1786914621,9487266.6,4100002.5],[1786914921,9487266.6,4100002.5],[1786915221,9487266.6,4100002.7],[1786915521,9487266.6,4100002.7],[1786915821,9487266.6,4100002.7],[1786916122,9487266.6,4100002.7],[1786916421,9487266.6,4100002.7],[1786916721,9487266.6,4100002.7],[1786917021,9487266.6,4100002.7],[1786917321,9487266.6,4100002.7],[1786917621,9487266.6,4100002.7],[1786917921,9487266.4,4100002.7],[1786918221,9487266.4,4100002.7],[1786918521,9487266.4,4100002.7],[1786918821,9487266.4,4100002.7],[1786919121,9487266.4,4100002.7],[1786919421,9487266.4,4100002.7],[1786919721,9487266.4,4100002.7],[1786920021,9487266.4,4100002.7],[1786920321,9487266.4,4100002.7],[1786920621,9487266.4,4100002.7],[1786920922,9487266.4,4100002.7],[1786921221,9487266.4,4100002.7],[1786921521,9487266.4,4100002.7],[1786921821,9487266.4,4100002.7],[1786922121,9487266.3,4100002.7],[1786922422,9487266.3,4100002.7],[1786922721,9487266.3,4100002.7],[1786923021,9487266.3,4100002.7],[1786923321,9487266.3,4100002.7],[1786923621,9487265.5,4100002.7],[1786923921,9487265.5,4100002.7],[1786924222,9487265.5,4100002.7],[1786924521,9487265.5,4100002.7],[1786924821,9487265.3,4100002.7],[1786925121,9487265.3,4100002.7],[1786925421,9487265.3,4100002.7],[1786925721,9487265.3,4100002.7],[1786926021,9487265.3,4100002.7],[1786926321,9487265.3,4100002.7],[1786926621,9487265.3,4100002.7],[1786926921,9487265.3,4100002.7],[1786927221,9487265.3,4100002.7],[1786927521,9487265.3,4100002.7],[1786927821,9487265.2,4100002.7],[1786928121,9487265.2,4100002.7],[1786928421,9487265.2,4100002.7],[1786928721,9487265.2,4100002.7],[1786929021,9487265.2,4100002.7],[1786929321,9487265.2,4100002.7],[1786929621,9487265.1,4100002.7],[1786929921,9487265.1,4100002.7],[1786930221,9487265.1,4100002.7],[1786930521,9487265.1,4100002.7],[1786930821,9487265.1,4100002.7],[1786931122,9487265.1,4100002.7],[1786931421,9487265.2,4100002.7],[1786931721,9487265.2,4100002.7],[1786932021,9487265.2,4100002.7],[1786932321,9487265.1,4100002.8],[1786932621,9487265.1,4100002.8],[1786932921,9487265.1,4100002.8],[1786933221,9487265.1,4100002.8],[1786933521,9487265.1,4100002.8],[1786933821,9487265.1,4100002.8],[1786934121,9487265.1,4100002.8],[1786934421,9487265.1,4100002.8],[1786934722,9487265.1,4100002.8],[1786935021,9487265.1,4100002.8],[1786935322,9487265.1,4100002.8],[1786935622,9487265.1,4100002.8],[1786935921,9487265.1,4100002.8],[1786936221,9487265.1,4100002.8],[1786936521,9487265.1,4100002.8],[1786936821,9487265.1,4100002.8],[1786937121,9487265.1,4100002.8],[1786937421,9487265.1,4100002.8],[1786937721,9487265.1,4100002.8],[1786938021,9487265.1,4100002.8],[1786938322,9487265.1,4100002.8],[1786938621,9487265.1,4100002.8],[1786938921,9487265.1,4100002.8],[1786939221,9487265.1,4100002.8],[1786939521,9487265.1,4100002.8],[1786939821,9487265.1,4100002.8],[1786940121,9487265.1,4100002.8],[1786940421,9487265.1,4100002.8],[1786940721,9487265.1,4100002.8],[1786941021,9487265.1,4100002.8],[1786941322,9487265.1,4100002.8],[1786941621,9487265.1,4100002.8],[1786941921,9487265.1,4100002.8],[1786942221,9487265.1,4100002.8],[1786942521,9487265.1,4100002.8],[1786942821,9487265.1,4100002.8],[1786943121,9487265.1,4100002.8],[1786943421,9487265.1,4100002.8],[1786943721,9487265.1,4100002.8],[1786944022,9487265.1,4100002.8],[1786944321,9487265,4100002.8],[1786944621,9487265,4100002.8],[1786944921,9487265,4100002.8],[1786945221,9487265,4100002.8],[1786945521,9487265,4100002.8],[1786945821,9487265,4100002.8],[1786946121,9487265,4100002.8],[1786946421,9487265,4100002.8],[1786946721,9487265,4100002.8],[1786947021,9487265,4100002.8],[1786947321,9487265,4100002.8],[1786947621,9487265,4100002.8],[1786947921,9487265,4100002.8],[1786948221,9487265,4100002.8],[1786948521,9487265,4100002.9],[1786948821,9487265,4100002.9],[1786949121,9487265,4100002.9],[1786949421,9487265,4100002.9],[1786949721,9487265,4100002.9],[1786950021,9487265,4100002.9],[1786950321,9487265,4100002.9],[1786950621,9487265,4100002.9],[1786950921,9487265,4100003],[1786951221,9487265,4100003],[1786951521,9487265,4100003],[1786951821,9487265,4100003],[1786952121,9487265,4100003],[1786952421,9487265,4100003],[1786952721,9487265,4100003],[1786953022,9487265,4100003],[1786953321,9487265,4100003.1],[1786953621,9487265,4100003.1],[1786953921,9487265,4100003.1],[1786954221,9487265,4100003.1],[1786954521,9487265,4100003.1],[1786954822,9487265,4100003.1],[1786955121,9487265,4100003.1],[1786955421,9487265,4100003.1],[1786955721,9487265,4100003.1],[1786956021,9487265,4100003.1],[1786956321,9487265,4100003.1],[1786956621,9487265,4100003.1],[1786956921,9487265,4100003.1],[1786957221,9487265,4100003.1],[1786957521,9487265,4100003.1],[1786957821,9487265,4100003.1],[1786958121,9487265,4100003.1],[1786958421,9487265,4100003.1],[1786958721,9487265,4100003.1],[1786959021,9487265,4100003.1],[1786959322,9487265,4100003.1],[1786959621,9487265,4100003.1],[1786959921,9487265,4100003.1],[1786960221,9487265,4100003.1],[1786960521,9487265,4100003.1],[1786960821,9487265,4100003.1],[1786961121,9487264.9,4100003.1],[1786961421,9487264.9,4100003.1],[1786961721,9487264.9,4100003.1],[1786962021,9487264.9,4100003.1],[1786962321,9487264.9,4100003.1],[1786962621,9487264.9,4100003.1],[1786962921,9487264.9,4100003.1],[1786963221,9487264.9,4100003.1],[1786963521,9487264.9,4100003.1],[1786963821,9487264.9,4100003.1],[1786964121,9487264.8,4100003.1],[1786964421,9487264.8,4100003.1],[1786964721,9487264.8,4100003.1],[1786965022,9487264.8,4100003.1],[1786965321,9487264.8,4100003.1],[1786965622,9487264.8,4100003.1],[1786965921,9487264.8,4100003.1],[1786966221,9487264.8,4100003.1],[1786966521,9487264.8,4100003.1],[1786966821,9487264.8,4100003.1],[1786967121,9487263.9,4100003.1],[1786967421,9487263.9,4100003.1],[1786967721,9487263.9,4100003.1],[1786968021,9487263.9,4100003.1],[1786968321,9487263.9,4100003.1],[1786968621,9487263.9,4100003.1],[1786968921,9487263.9,4100003.1],[1786969221,9487263.9,4100003.1],[1786969521,9487263.3,4100003.1],[1786969821,9487263.3,4100003.1],[1786970121,9487263.3,4100003.1],[1786970421,9487263.3,4100003.1],[1786970721,9487263.3,4100003.1],[1786971021,9487263.5,4100003.1],[1786971321,9487263.5,4100003.1],[1786971621,9487262.9,4100003.1],[1786971921,9487262.9,4100003.1],[1786972221,9487262.9,4100003.1],[1786972521,9487262.9,4100003.1],[1786972821,9487262.9,4100003.1],[1786973121,9487262.9,4100003.1],[1786973421,9487262.9,4100003.1],[1786973721,9487262.9,4100003.1],[1786974021,9487262.9,4100003.1],[1786974321,9487262.9,4100003.1],[1786974621,9487262.9,4100003.1],[1786974921,9487262.9,4100003.1],[1786975221,9487262.9,4100003.1],[1786975521,9487262.9,4100003.1],[1786975821,9487262.9,4100003.1],[1786976121,9487262.9,4100003.1],[1786976422,9487262.9,4100003.1],[1786976722,9487262.9,4100003.1],[1786977021,9487262.9,4100003.1],[1786977322,9487262.9,4100003.1],[1786977621,9487262.9,4100003.2],[1786977922,9300293.6,4100003.2],[1786978222,9300293.6,4100003.2],[1786978521,9300293.6,4100003.2],[1786978821,9300293.6,4100003.2],[1786979121,9300293.6,4100003.2],[1786979421,9300293.6,4100003.2],[1786979721,9300293.6,4100003.3],[1786980021,9300293.6,4100003.3],[1786980321,9300293.6,4100003.3],[1786980621,9300293.6,4100003.3],[1786980921,9487262.9,4100003.5],[1786981221,9487262.8,4100003.5],[1786981521,9487262.8,4100003.5],[1786981821,9487262.8,4100003.5],[1786982121,9487262.8,4100003.5],[1786982421,9487262.8,4100003.5],[1786982721,9487262.8,4100003.3],[1786983021,9487262.8,4100003.3],[1786983321,9487262.8,4100003.3],[1786983621,9487262.8,4100003.3],[1786983921,9487262.8,4100003.3],[1786984221,9487262.8,4100003.3],[1786984521,9487262.8,4100003.3],[1786984821,9487262.8,4100003.3],[1786985122,9487262.8,4100003.3],[1786985421,9487262.8,4100003.3],[1786985721,9487262.8,4100003.3],[1786986021,9487262.8,4100003.3],[1786986322,9487262.8,4100003.3],[1786986621,9487262.8,4100003.3],[1786986921,9487262.7,4100003.3],[1786987221,9487262.7,4100003.3],[1786987521,9487262.1,4100003.3],[1786987821,9487262.1,4100003.3],[1786988121,9487262,4100003.3],[1786988421,9487262,4100003.3],[1786988721,9487262,4100003.3],[1786989021,9487262,4100003.3],[1786989301,9487262,4100003.7],[1786989622,9487262,4100003.7],[1786989921,9487262,4100003.7],[1786990222,9487262,4100003.7],[1786990521,9487262,4100003.7],[1786990822,9487262,4100003.7],[1786991121,9487262,4100003.7],[1786991421,9487261.9,4100003.7],[1786991721,9487261.9,4100003.7],[1786992021,9487261.7,4100003.7],[1786992321,9487261.7,4100003.7],[1786992621,9487261.7,4100003.7],[1786992922,9487261.7,4100003.7],[1786993222,9487261.7,4100003.7],[1786993521,9487261.7,4100003.7],[1786993822,9487261.7,4100003.7],[1786994121,9487261.7,4100003.7],[1786994421,9487261.7,4100003.7],[1786994721,9487261.1,4100003.7],[1786995021,9487261.1,4100003.7],[1786995321,9487261.1,4100003.7],[1786995621,9487261.1,4100003.7],[1786995921,9487261.1,4100003.7],[1786996221,9487261,4100003.7],[1786996521,9487260.9,4100003.7],[1786996821,9487260.9,4100003.7],[1786997121,9487260.9,4100003.7],[1786997421,9487260.9,4100003.7],[1786997721,9487260.9,4100003.7],[1786998021,9487260.9,4100003.7],[1786998321,9487260.9,4100003.8],[1786998621,9487260.9,4100003.8],[1786998921,9487260.9,4100003.8],[1786999221,9487260.9,4100003.8],[1786999521,9487260.8,4100003.8],[1786999822,9487260.8,4100003.8],[1787000122,9487260.8,4100003.8],[1787000421,9487260.8,4100003.8],[1787000721,9487260.8,4100003.8],[1787001021,9487260.8,4100003.8],[1787001321,9487260.8,4100003.8],[1787001621,9487260.1,4100003.8],[1787001921,9487260.1,4100003.8],[1787002221,9487260.1,4100003.8],[1787002521,9487260.1,4100003.8],[1787002821,9487260.1,4100003.8],[1787003121,9487260,4100003.8],[1787003421,9487260,4100003.8],[1787003721,9487260,4100003.8],[1787004021,9487260,4100003.8],[1787004321,9487260,4100003.8],[1787004621,9487260,4100003.8],[1787004922,9487260,4100003.8],[1787005221,9487260,4100003.8],[1787005521,9487260,4100003.8],[1787005821,9487260,4100003.8],[1787006121,9487260,4100003.8],[1787006421,9487260,4100003.8],[1787006721,9487260,4100003.8],[1787007021,9487259.9,4100003.8],[1787007321,9487259.9,4100003.8],[1787007621,9487259.9,4100003.8],[1787007921,9487259.5,4100003.8],[1787008221,9487259.4,4100003.8],[1787008521,9487259.4,4100003.8],[1787008821,9487259.4,4100003.8],[1787009121,9487259.4,4100003.8],[1787009422,9487259.4,4100003.8],[1787009721,9487259.4,4100003.8],[1787010021,9487259.4,4100003.8],[1787010321,9487259.4,4100003.8],[1787010621,9487259.4,4100003.8],[1787010921,9487258.9,4100003.8],[1787011221,9487258.9,4100003.8],[1787011521,9487258.9,4100003.8],[1787011821,9487258.9,4100003.8],[1787012121,9487258.9,4100003.8],[1787012421,9487258.9,4100003.8],[1787012721,9487258.9,4100003.8],[1787013021,9487258.9,4100003.8],[1787013322,9487258.9,4100003.8],[1787013621,9487258.9,4100003.8],[1787013921,9487258.8,4100003.8],[1787014221,9487258.7,4100003.8],[1787014522,9487258.6,4100003.8],[1787014821,9487258.6,4100003.8],[1787015121,9487258.6,4100003.8],[1787015421,9487258.6,4100003.8],[1787015721,9487258.6,4100003.8],[1787016021,9487258.6,4100003.8],[1787016321,9487258.6,4100003.8],[1787016621,9487258.6,4100003.8],[1787016921,9487258.6,4100003.8],[1787017221,9487258.6,4100003.8],[1787017521,9487258.6,4100003.8],[1787017821,9487258.5,4100003.8],[1787018121,9487258.5,4100003.8],[1787018421,9487258.5,4100003.8],[1787018721,9487258.5,4100003.8],[1787019021,9487258.5,4100003.8],[1787019321,9487258.5,4100003.8],[1787019621,9487258.4,4100003.8],[1787019921,9487258.4,4100003.8],[1787020221,9487258.1,4100003.8],[1787020521,9487258.1,4100003.8],[1787020821,9487258.1,4100003.8],[1787021121,9487258.1,4100003.8],[1787021421,9487258.1,4100003.8],[1787021721,9487258.1,4100003.8],[1787022021,9487258.1,4100003.8],[1787022321,9487258.1,4100003.8],[1787022621,9487258.1,4100003.8],[1787022921,9487258.1,4100003.8],[1787023221,9487258.1,4100003.8],[1787023521,9487258.1,4100003.8],[1787023821,9487258.1,4100003.8],[1787024121,9487258.1,4100003.8],[1787024422,9487258.1,4100003.8],[1787024721,9487258.1,4100003.8],[1787025021,9487258.1,4100003.8],[1787025322,9487258.1,4100003.8],[1787025621,9487258.1,4100003.8],[1787025921,9487258.1,4100003.8],[1787026221,9487258.1,4100003.8],[1787026521,9487258.1,4100003.8],[1787026821,9487258.1,4100003.8],[1787027121,9487258.1,4100003.8],[1787027421,9487258.1,4100003.8],[1787027722,9487258.1,4100003.8],[1787028021,9487258.1,4100004],[1787028321,9487258.1,4100004],[1787028621,9487258.1,4100004],[1787028921,9487258.1,4100004],[1787029221,9487258.1,4100004],[1787029521,9487258.1,4100004],[1787029821,9487258.1,4100004],[1787030121,9487258,4100004],[1787030421,9487258,4100004],[1787030721,9487258,4100004],[1787031021,9487258,4100004],[1787031321,9487258,4100004],[1787031621,9487258,4100004],[1787031921,9487257.9,4100004],[1787032222,9487257.9,4100004],[1787032521,9487257.8,4100004],[1787032821,9487257.8,4100004],[1787033121,9487257.8,4100004],[1787033421,9487257.8,4100004],[1787033721,9487257.8,4100004],[1787034021,9487257.8,4100004],[1787034322,9487257.8,4100004],[1787034621,9487257.8,4100004],[1787034922,9487257.8,4100004],[1787035221,9487257.8,4100004],[1787035521,9487257.8,4100004],[1787035821,9487257.8,4100004],[1787036121,9487257.8,4100004],[1787036421,9487257.8,4100004],[1787036721,9487257.8,4100004],[1787037021,9487257.8,4100004],[1787037321,9487257.8,4100004],[1787037621,9487257.8,4100004],[1787037921,9487257.8,4100004],[1787038221,9487257.8,4100004],[1787038521,9487257.8,4100004],[1787038821,9487257.8,4100004],[1787039121,9487257.8,4100004],[1787039421,9487257.8,4100004],[1787039721,9487257.8,4100004],[1787040021,9487257.8,4100004],[1787040321,9487257.8,4100004],[1787040621,9487257.8,4100004],[1787040921,9487257.8,4100004],[1787041221,9487257.8,4100004],[1787041521,9487257.8,4100004],[1787041821,9487257.8,4100004],[1787042121,9487257.8,4100004],[1787042421,9487257.8,4100004],[1787042721,9487257.8,4100004],[1787043021,9487257.8,4100004],[1787043321,9487257.8,4100004],[1787043621,9487257.8,4100004],[1787043921,9487255.5,4100004],[1787044221,9487255.5,4100004],[1787044521,9487255.5,4100004.1],[1787044821,9487255.5,4100004.1],[1787045121,9487255.5,4100004.1],[1787045421,9487255.5,4100004.1],[1787045721,9487255.5,4100004.1],[1787046021,9487255.5,4100004.1],[1787046321,9487255.5,4100004.1],[1787046621,9487255.5,4100004.1],[1787046921,9487255.5,4100004.1],[1787047221,9487255.5,4100004.1],[1787047521,9487255.5,4100004.1],[1787047821,9487255.5,4100004.1],[1787048121,9487255.5,4100004.1],[1787048421,9487255.5,4100004.1],[1787048721,9487255.5,4100004.1],[1787049021,9487255.5,4100004.1],[1787049321,9487255.5,4100004.1],[1787049621,9487255.5,4100004.1],[1787049921,9487255.5,4100004.1],[1787050221,9487255.5,4100004.1],[1787050521,9487255.5,4100004.1],[1787050821,9487255.5,4100004.1],[1787051121,9487255.5,4100004.1],[1787051421,9487255.5,4100004.1],[1787051721,9487255.5,4100004.1],[1787052021,9487255.5,4100004.1],[1787052321,9487255.5,4100004.1],[1787052621,9487255.5,4100004.1],[1787052921,9487255.5,4100004.1],[1787053221,9487255.5,4100004.1],[1787053521,9487255.5,4100004.1],[1787053821,9487255.5,4100004.1],[1787054121,9487255.5,4100004.1],[1787054421,9487255.5,4100004.1],[1787054722,9487255.5,4100004.1],[1787055021,9487255.5,4100004.2],[1787055321,9487255.5,4100004.2],[1787055622,9487255.5,4100004.2],[1787055921,9487255.5,4100004.2],[1787056221,9487255.5,4100004.2],[1787056522,9487255.5,4100004.2],[1787056821,9487255.5,4100004.2],[1787057121,9487255.5,4100004.2],[1787057422,9487255.5,4100004.2],[1787057722,9487255.5,4100004.2],[1787058021,9487255.5,4100004.2],[1787058321,9487255.5,4100004.2],[1787058621,9487255.5,4100004.2],[1787058921,9487255.5,4100004.2],[1787059221,9487255.5,4100004.2],[1787059522,9487255.5,4100004.2],[1787059821,9487255.5,4100004.2],[1787060122,9487255.5,4100004.2],[1787060422,9487255.5,4100004.2],[1787060721,9487255.5,4100004.2],[1787061021,9487255.5,4100004.2],[1787061322,9487255.5,4100004.2],[1787061621,9487255.5,4100004.2],[1787061921,9487255.5,4100004.2],[1787062221,9487255.5,4100004.2],[1787062521,9487255.5,4100004.2],[1787062821,9487255.5,4100004.2],[1787063122,9487257.4,4100004.3],[1787063421,9487257.4,4100004.3],[1787063721,9487257.5,4100004.3],[1787064021,9487257.5,4100004.3],[1787064321,9487257.5,4100004.3],[1787064621,9487257.5,4100004.4],[1787064921,9487257.5,4100004.4],[1787065221,9487257.5,4100004.4],[1787065521,9487257.5,4100004.4],[1787065822,9487257.5,4100004.4],[1787066122,9487257.5,4100004.4],[1787066421,9487257.5,4100004.4],[1787066721,9487257.5,4100004.4],[1787067021,9487257.5,4100004.4],[1787067321,9487257.5,4100004.4],[1787067621,9487257.5,4100004.4],[1787067921,9487257.5,4100004.4],[1787068222,9487257.5,4100004.4],[1787068521,9487257.5,4100004.4],[1787068821,9487257.5,4100004.4],[1787069121,9487257.5,4100004.4],[1787069421,9487257.6,4100004.4],[1787069721,9487257.6,4100004.4],[1787070022,9487257.7,4100004.4],[1787070321,9487257.7,4100004.4],[1787070621,9487257.7,4100004.4],[1787070922,9487257.7,4100004.4],[1787071221,9487257.7,4100004.4],[1787071521,9487257.7,4100004.4],[1787071821,9487257.7,4100004.4],[1787072121,9487257.7,4100004.4],[1787072421,9487257.7,4100004.4],[1787072721,9487257.7,4100004.5],[1787073021,9487257.7,4100004.5],[1787073321,9487257.7,4100004.5],[1787073621,9487257.7,4100004.5],[1787073922,9487257.7,4100004.5],[1787074201,9487257.8,4100004.5],[1787074521,9487257.8,4100004.5],[1787074821,9487257.8,4100004.5],[1787075121,9487257.7,4100004.5],[1787075421,9487257.7,4100004.5],[1787075722,9487257.7,4100004.5],[1787076022,9487257.6,4100004.5],[1787076321,9487257.6,4100004.5],[1787076621,9487257.6,4100004.5],[1787076921,9487257.6,4100004.5],[1787077221,9487257.6,4100004.5],[1787077522,9487257.6,4100004.5],[1787077821,9487257.6,4100004.5],[1787078121,9487255.7,4100004.5],[1787078421,9487255.1,4100004.5],[1787078721,9487255.1,4100004.5],[1787079021,9487255,4100004.5],[1787079322,9487255,4100004.5],[1787079622,9487255,4100004.5],[1787079921,9487255,4100004.5],[1787080221,9487255,4100004.5],[1787080521,9487255,4100004.5],[1787080821,9487255,4100004.5],[1787081121,9487255,4100004.5],[1787081421,9487255,4100004.5],[1787081721,9487255,4100004.5],[1787082021,9487255,4100004.5],[1787082321,9487255,4100004.5],[1787082621,9487255,4100004.5],[1787082921,9487255,4100004.5],[1787083221,9487255,4100004.5],[1787083521,9487255,4100004.5],[1787083821,9487255,4100004.5],[1787084121,9487254.9,4100004.5],[1787084421,9487254.9,4100004.5],[1787084722,9487254.9,4100004.5],[1787085021,9487254.9,4100004.5],[1787085321,9487254.9,4100004.5],[1787085621,9487254.9,4100004.5],[1787085921,9487254.9,4100004.5],[1787086221,9487254.9,4100004.5],[1787086521,9487254.9,4100004.5],[1787086821,9487254.9,4100004.5],[1787087121,9487254.9,4100004.5],[1787087422,9487254.9,4100004.6],[1787087721,9487254.9,4100004.6],[1787088021,9487254.9,4100004.6],[1787088321,9487254.9,4100004.6],[1787088621,9487254.9,4100004.6],[1787088921,9487254.9,4100004.6],[1787089201,9487254.9,4100004.6],[1787089521,9487254.9,4100004.6],[1787089821,9487254.9,4100004.6],[1787090121,9487254.9,4100004.6],[1787090421,9487254.9,4100004.6],[1787090721,9487254.9,4100004.6],[1787091021,9487254.9,4100004.6],[1787091321,9487254.9,4100004.6],[1787091621,9487254.9,4100004.6],[1787091921,9487254.9,4100004.6],[1787092221,9487254.9,4100004.6],[1787092521,9487254.9,4100004.6],[1787092821,9487254.9,4100004.6],[1787093122,9487254.9,4100004.6],[1787093421,9487254.9,4100004.6],[1787093723,9487254.9,4100004.6],[1787094021,9487254.9,4100004.6],[1787094321,9487254.9,4100004.6],[1787094621,9487254.9,4100004.6],[1787094921,9487254.9,4100004.6],[1787095221,9487254.9,4100004.6],[1787095521,9487254.9,4100004.6],[1787095821,9487254.9,4100004.6],[1787096121,9487254.9,4100004.6],[1787096422,9487254.9,4100004.6],[1787096722,9487254.9,4100004.7],[1787097021,9487254.9,4100004.8],[1787097321,9487254.9,4100004.9],[1787097621,9487254.9,4100004.9],[1787097921,9487254.9,4100004.9],[1787098221,9487254.9,4100004.9],[1787098521,9487254.9,4100004.9],[1787098821,9487254.9,4100004.9],[1787099121,9487254.9,4100004.9],[1787099421,9487254.9,4100004.9],[1787099722,9487254.9,4100004.9],[1787100021,9487254.9,4100004.9],[1787100321,9487254.9,4100004.9],[1787100621,9487254.9,4100004.9],[1787100921,9487254.9,4100004.9],[1787101221,9487254.9,4100004.9],[1787101521,9487254.9,4100004.9],[1787101821,9487254.9,4100004.9],[1787102126,9487254.5,4100004.9],[1787102406,9487254.5,4100004.9],[1787102706,9487254.5,4100004.9],[1787103006,9487254.5,4100004.9],[1787103306,9487254.5,4100004.9],[1787103606,9487254.5,4100004.9],[1787103906,9487254.5,4100004.9],[1787104206,9487254.5,4100004.9],[1787104506,9487254.3,4100004.9],[1787104806,9487254.3,4100004.9],[1787105107,9487254.3,4100004.9],[1787105406,9487254.3,4100004.9],[1787105706,9487254.3,4100004.9],[1787106006,9487254.3,4100004.9],[1787106306,9487254.3,4100004.9],[1787106606,9487254.3,4100004.9],[1787106906,9487254.3,4100004.9],[1787107206,9487254.3,4100004.9],[1787107507,9487254.3,4100004.9],[1787107806,9487254.3,4100004.9],[1787108107,9487254.3,4100004.9],[1787108406,9487254.3,4100004.9],[1787108706,9487254.2,4100004.9],[1787109006,9487254.2,4100004.9],[1787109306,9487254.2,4100004.9],[1787109606,9487254.2,4100004.9],[1787109906,9487254.2,4100004.9],[1787110206,9487254.2,4100004.9],[1787110507,9487254.2,4100004.9],[1787110806,9487254.2,4100004.9],[1787111106,9487254.2,4100004.9],[1787111426,9487254.1,4100004.9],[1787111726,9487254.1,4100004.9],[1787112006,9487254.1,4100004.9],[1787112306,9487254.1,4100004.9],[1787112606,9487254.1,4100004.9],[1787112906,9487254.1,4100004.9],[1787113206,9487254.1,4100004.9],[1787113506,9487254.1,4100004.9],[1787113807,9487254.1,4100004.9],[1787114106,9487254,4100004.9],[1787114406,9487254,4100004.9],[1787114706,9487254,4100004.9],[1787115006,9487254,4100004.9],[1787115306,9487253.9,4100004.9],[1787115606,9487253.9,4100004.9],[1787115906,9487253.9,4100004.9],[1787116206,9487254,4100004.9],[1787116506,9487254,4100004.9],[1787116806,9487254,4100004.9],[1787117106,9487254,4100004.9],[1787117406,9487254,4100004.9],[1787117706,9487254,4100005],[1787118006,9487254,4100005],[1787118306,9487254,4100005],[1787118606,9487254,4100005],[1787118926,9487254,4100005],[1787119206,9487253.9,4100005],[1787119506,9487253.9,4100005],[1787119806,9487253.9,4100005],[1787120106,9487253.9,4100005],[1787120406,9487253.9,4100005],[1787120706,9487253.9,4100005],[1787121006,9487253.9,4100004.9],[1787121306,9487253.8,4100004.9],[1787121606,9487253.8,4100004.9],[1787121906,9487253.8,4100004.9],[1787122207,9487253.8,4100004.9],[1787122506,9487253.7,4100004.9],[1787122806,9487253.7,4100004.9],[1787123106,9487253.7,4100004.9],[1787123406,9487253.7,4100004.9],[1787123706,9487253.7,4100004.9],[1787124006,9487253.7,4100004.9],[1787124306,9487253.7,4100004.9],[1787124606,9487253.5,4100004.9],[1787124906,9487253.5,4100004.9],[1787125206,9487253.4,4100004.8],[1787125507,9487253.4,4100004.8],[1787125826,9487253.4,4100004.8],[1787126106,9487253.4,4100004.8],[1787126406,9487253.4,4100004.8],[1787126707,9487253.4,4100004.8],[1787127006,9487253.4,4100004.8],[1787127306,9487253.4,4100004.8],[1787127606,9487253.4,4100004.8],[1787127907,9487253.4,4100004.8],[1787128207,9487253.4,4100004.8],[1787128507,9487253.4,4100004.8],[1787128806,9352572.2,4100004.8],[1787129106,9352572.2,4100004.8],[1787129406,9352572.2,4100004.8],[1787129706,9352572.2,4100004.8],[1787130007,9352572.2,4100004.8],[1787130306,8948528.4,4100004.8],[1787130606,8948528.4,4100004.8],[1787130906,8948528.4,4100004.8],[1787131207,8948528.4,4100004.8],[1787131506,8948528.4,4100004.8],[1787131806,8948528.4,4100004.8],[1787132106,8948528.4,4100004.8],[1787132406,8948528.4,4100004.8],[1787132707,8948528.4,4100004.8],[1787133006,8948528.4,4100004.8],[1787133306,8948528.3,4100004.8],[1787133607,8948528.3,4100004.8],[1787133907,8948528.3,4100004.8],[1787134206,8948528.3,4342431],[1787134506,8948528.3,4342431],[1787134806,8948528.3,4342431],[1787135107,8948528.3,4342431],[1787135406,8948528.3,4342431],[1787135706,8948528.1,4342431],[1787136007,8948528.1,4342431],[1787136306,8948528.1,4342431],[1787136606,8948528.1,4342431],[1787136906,8948528.1,4342431],[1787137206,8948528.1,4342431],[1787137506,8948528.1,4342431],[1787137807,8948528.1,4342431],[1787138106,8948528.1,4342431],[1787138407,8948528.1,4342431],[1787138706,8948528.1,4342431],[1787139007,8948528.1,4342431],[1787139306,8948528.1,4342431],[1787139607,8948528.1,4342431],[1787139906,8948528.1,4342431.1],[1787140206,8948528.1,4342431.1],[1787140507,8948528.1,4342431.1],[1787140807,8948528.1,4342431.1],[1787141106,8948528.1,4342431.2],[1787141406,8948528.1,4342431.2],[1787141726,8948528.1,4342431.2],[1787142007,8948528.1,4342431.2],[1787142306,8948528.1,4342431.2],[1787142606,8948528.1,4342431.2],[1787142907,8948528.1,4342431.2],[1787143206,8718223.2,4342431.2],[1787143506,8718223.2,4342431.2],[1787143806,8718223.2,4342431.2],[1787144108,8718223.2,4342431.2],[1787144406,8718223.2,4342431.2],[1787144706,8718223.2,4342431.2],[1787145007,8718223.2,4342431.2],[1787145307,8718223.2,4342431.2],[1787145606,8718223.2,4342431.2],[1787145906,8718223.2,4342431.2],[1787146206,8718223.2,4342431.2],[1787146506,8718223.2,4342431.2],[1787146806,8718223.2,4342431.2],[1787147107,8718223.2,4342431.2],[1787147406,8718223.2,4342431.2],[1787147706,8718223.2,4342431.2],[1787148006,8718223.2,4342431.2],[1787148326,8718223.2,4342431.2],[1787148606,8718223.2,4549705.6],[1787148907,8718223.2,4746616.2],[1787149206,8718223.2,4746616.2],[1787149507,8718223.2,4746616.2],[1787149806,8487918.3,4746616.2],[1787150106,8487918.3,4746616.2],[1787150406,8487918.3,4746616.2],[1787150707,8487918.3,4746616.2],[1787151006,8487918.3,4746616.2],[1787151307,8487918.3,4746616.2],[1787151606,8487918.3,4746616.2],[1787151907,8487918.3,4746616.2],[1787152206,8487918.3,4746616.2],[1787152507,8487918.3,4746616.2],[1787152808,8487918.3,4746616.2],[1787153106,8487918.3,4746616.2],[1787153406,8487918.3,4746616.2],[1787153706,8487918.3,4746616.2],[1787154006,8487918.3,4746616.2],[1787154306,8487918.3,4746616.2],[1787154606,8487918.3,4746616.2],[1787154907,8487918.3,4746616.2],[1787155506,8487918.3,4746616.2],[1787155807,8487918.3,4746616.2],[1787156106,8487918.3,4746616.2],[1787156406,8487918.3,4746616.2],[1787156707,8487918.3,4746616.2],[1787157006,8487918.3,4746616.2],[1787157306,8487918.3,4746616.2],[1787157606,8487918.3,4746616.2],[1787157906,8487918.3,4746616.2],[1787158206,8487918.3,4746616.2],[1787158507,8487918.3,4746616.2],[1787158806,8487918.3,4746616.2],[1787159126,8487918.3,4746616.2],[1787159406,8487918.3,4549705.6],[1787159686,8487918.3,4100004.1],[1787159986,8487918.1,4100004.1],[1787160286,8487918.1,4100004.1],[1787160646,8487918.1,4100004.1],[1787160946,8487918.1,4100004.1],[1787161246,8487918.1,4100004.1],[1787161546,8487918.1,4100004.1],[1787161846,8487918.1,4100004.1],[1787162147,8487918.1,4100004.1],[1787162446,8487918.1,4100004.1],[1787162747,8487918.1,4100004.1],[1787163046,8487918.1,4100004.1],[1787163347,8487918.1,4100003.7],[1787163646,8487918.1,4100003.7],[1787163946,8487918.1,4100003.7],[1787164246,8487918.1,4100003.7],[1787164546,8487918.1,4100003.7],[1787164846,8487918.1,4100003.7],[1787165146,8487918.1,4100003.7],[1787165446,8487918.1,4100003.7],[1787165746,8487918.1,4100003.7],[1787166046,8487918.1,4100003.7],[1787166347,8487918.1,4100003.7],[1787166646,8487918.1,4100003.7],[1787166946,8487918.1,4100003.7],[1787167246,8487918.1,4100003.7],[1787167546,8487918.1,4100003.7],[1787167846,8487918.1,4100003.7],[1787168146,8487918.1,4100003.7],[1787168446,8487918.1,4100003.7],[1787168746,8487918.1,4100003.7],[1787169046,8487918.1,4100003.7],[1787169346,8487918.1,4100003.7],[1787169646,8487918.1,4100003.7],[1787169946,8487918.1,4100003.7],[1787170246,8487918.1,4100003.7],[1787170546,8487918.1,4100003.7],[1787170846,8487918.1,4100003.7],[1787171446,8487918,4100003.8],[1787171746,8268522.2,4100003.8],[1787172046,8049126.4,4100003.8],[1787172346,8049126.4,4100003.8],[1787172646,8049126.4,4100003.8],[1787172946,8049126.4,4100003.8],[1787173246,8049126.3,4100003.9],[1787173546,8049126.3,4100003.9],[1787173846,8049126.3,4100003.9],[1787174146,8049126.3,4100003.9],[1787174446,8049126.3,4100003.9],[1787174746,8049126.3,4100003.9],[1787175046,8049126.3,4100003.9],[1787175346,8049126.3,4100003.9],[1787175646,8049126.3,4100003.9]],"hourly":[],"daily":[]}}