{"bazaar":{"raw":[[1784162714,13999982.4,8195017.8],[1784163914,13999982.4,8195017.8],[1784166014,13999982.3,8195017.8],[1784167214,13999982.3,8195018.1],[1784172914,13999982,8195018.1],[1784174714,13999982,8195018.1],[1784205614,13999981.7,8195019],[1784208614,13999981.7,8195019],[1784209214,13999981.9,8195019],[1784222114,13708414.3,8195019.2],[1784222414,13708414.3,8195019.2],[1784223014,13708414.3,8195019.2],[1784223314,13708414.3,8195019.2],[1784223614,13708414.3,8195019.2],[1784225434,13757925.8,8195019.3],[1784225714,13793180.1,8195019.3],[1784231114,13808165.8,8195019.5],[1784232014,13808165.8,8195019.5],[1784281214,12713792.6,8435907.4],[1784282414,12713792.6,8435907.4],[1784283614,12632993.2,8435907.4],[1784284814,12632993.2,8435907.4],[1784338814,11753207.6,9034763.5],[1784339114,11753207.6,9034763.5],[1784339414,11753207.6,9034763.5],[1784340314,11753207.6,9034763.5],[1784343314,11912296.1,9034763.5],[1784344814,11912296.1,9049459.4],[1784372714,11702583.4,9159678.7],[1784382014,11702583.3,9159678.7],[1784383214,11702583.3,9159678.7],[1784383514,11702583.3,9159678.7],[1784385614,11702583.3,9159678.7],[1784385914,11702583.3,9159678.7],[1784388014,11702583.3,9159678.8],[1784390134,11702583.3,9159678.7],[1784394314,11702583.3,9159678.7],[1784396114,12200421.8,9159678.7],[1784398834,12003828.7,9159678.9],[1784402114,11832394.3,9327743.1],[1784403014,11838726.5,9327743.1],[1784441414,11702582.3,8805922.9],[1784451614,11702582.3,8805923],[1784451914,11702582.3,8805923],[1784452554,11702582.3,8805923],[1784454014,11702582.3,8805923.3],[1784454614,11702582.3,8805923.3],[1784455814,11702582.2,8805923.3],[1784458514,11702582.3,8805923.5],[1784459114,11702582.3,8805923.5],[1784463614,11702582.3,8805923.5],[1784495714,11540516.3,8950756.8],[1784496914,11541266.6,8950756.8],[1784502614,11547412.7,8950756.9],[1784516334,11499999.8,8950757.3],[1784517014,11499999.8,8950757.3],[1784517314,11499999.8,8950757.3],[1784519414,11499999.7,8950757.3],[1784520014,11499999.7,8950757.3],[1784523614,11499999.7,8950757.3],[1784525114,11499999.7,8950757.3],[1784539254,11499999.4,8953585.8],[1784547354,11499999.3,8950757.3],[1784548254,11499999.3,8950757.5],[1784551554,11499999.3,8950756.9],[1784552154,11499999.3,8950756.9],[1784556954,11499999.2,8950756.9],[1784558454,11499999.2,8950757.1],[1784568374,11499999.1,8950757.3],[1784568954,11499999.1,8950757.3],[1784569254,11499999.1,8950757.3],[1784569554,11499999.1,8950757.3],[1784569854,11499999.1,8950757.3],[1784570454,11499999.1,8950757.3],[1784571054,11499999.1,8950757.3],[1784574954,11499999.1,9046354],[1784578254,11499999.1,9108491.9],[1784579154,11499999.1,9108491.9],[1784610954,11499999.1,9314344.3],[1784623254,11499999.1,9314344.5],[1784627154,11499999.1,9314344.6],[1784632854,11499998.5,9314344.7],[1784675474,11455475.2,9314344.6],[1784678154,11465713,9320491.8],[1784683854,11499998,9330737],[1784685654,11499998,9330737],[1784688354,11499998,9328395.2],[1784688654,11499998,9328395.2],[1784688954,11499998,9328395.2],[1784690714,11499997.7,9328395.2],[1784691314,11499997.7,9328395.2],[1784695514,11499997.8,9325915.7],[1784697614,11499997.8,9412699.4],[1784698514,11499997.8,9412699.4],[1784723714,11499997.7,9412699.5],[1784730914,11499997.9,9412699.5],[1784733014,11499997.4,9413906.2],[1784737514,11499997.5,9412699.5],[1784739914,11499997.6,9412699.6],[1784740814,11499997.6,9412699.6],[1784741714,11499997.5,9412699.6],[1784743214,11499997.6,9412699.6],[1784745614,11499997.8,9412699.6],[1784746214,11499997.8,9412699.6],[1784764814,11499997.8,9412699.6],[1784784014,11499997,9412700.1],[1784787334,11499997,9412700.1],[1784789234,11499997,9412700.1],[1784791814,11499997,9412700.1],[1784797514,11499997,9412700.1],[1784799614,11499997,9412700.1],[1784799914,11499997,9412700.1],[1784802914,11499996.9,9412700.1],[1784845514,11499996.8,9517066.1],[1784853314,11499996.6,9517066.2],[1784853934,11499996.6,9517066.2],[1784854814,11499996.6,9517066.2],[1784856014,11499996.6,9517066.2],[1784858414,11499996.6,9517066.2],[1784859914,11499996.6,9517066.2],[1784861114,11499996.6,9517066.2],[1784861714,11499996.6,9517066.2],[1784862014,11499996.6,9517066.2],[1784863514,11499996.6,9517066.2],[1784864114,11499996.6,9517066.2],[1784866814,11499996.6,9517066.2],[1784878514,11499996.6,9517066.2],[1784901914,11499995.5,9517066.1],[1784902514,11499995.5,9517066.1],[1784913914,11499995.2,9540394.7],[1784915434,11499995.2,9540394.7],[1784917514,11499995.2,9540394.7],[1784953514,11499994,9616213.2],[1784957114,11499994,9616213.2],[1784960414,11499994,9616213.2],[1784962814,11499993.7,9517066.1],[1784971514,11499993.8,9517066.2],[1784972714,11499993.8,9517066.2],[1784973014,11499993.7,9517066.3],[1784976614,11499993.8,9517066.3],[1784979614,11499993.5,9517066.3],[1785015074,11301699.5,9517066.5],[1785015974,11301699.5,9517066.5],[1785016574,11301699.5,9517066.5],[1785017474,11301699.5,9517066.3],[1785018674,11301699.5,9517066.3],[1785019274,11301699.5,9517066.3],[1785021674,11301699.4,9517066.4],[1785029174,11301698.8,9517066.4],[1785029474,11301698.8,9517066.4],[1785030374,11301698.8,9517066.4],[1785031574,11301698.8,9517066.4],[1785032774,11301698.8,9517066.5],[1785035174,11301698.8,9517066.5],[1785036974,11301698.9,9517066.5],[1785037874,11301698.9,9517066.5],[1785040574,11301698.4,9517066.5],[1785041774,11301698.4,9517066.5],[1785044174,11301698.4,9517066.5],[1785054361,11301698,9517066.5],[1785072361,11301697.3,9517066.7],[1785079861,11123233.8,9517066.8],[1785086461,11063002.5,9517066.9],[1785087961,10962617,9517067],[1785093061,10962616.9,9517067.2],[1785093381,10962616.9,9517067.2],[1785106861,10962616.9,9517067.3],[1785125761,10962616.5,9517067.3],[1785130261,10962616.5,9412700.5],[1785136521,10962616.4,9412700.5],[1785145821,10962616.1,9412700.6],[1785147621,10962616.1,9412700.6],[1785152121,10962616,9412700.6],[1785181521,10962615.5,9490196.4],[1785185721,10962615.5,9490196.4],[1785191421,10962615.4,9490196.4],[1785192921,10962615.4,9490196.4],[1785194721,10962615.4,9490196.5],[1785205221,10962615.2,9490196.5],[1785207021,10962615.2,9490196.5],[1785208221,10962615,9490196.5],[1785237621,10962615.1,9490196.6],[1785239721,10962615.1,9490196.6],[1785244221,10962615.1,9490196.6],[1785249921,10962615.2,9490196.6],[1785251721,10962615.2,9490196.6],[1785253521,10962615.2,9490196.6],[1785256221,10962615.1,9490196.6],[1785256521,10962615.1,9490196.6],[1785257121,10962615.1,9490196.6],[1785260721,10962615.1,9490196.6],[1785266721,10962615.1,9490196.7],[1785271821,10943241.2,9490196.6],[1785294921,10962615.1,9490196.8],[1785299721,10962615.1,9490196.8],[1785302121,10962615.2,9490196.8],[1785306021,10962615.2,9490196.8],[1785307521,10962615.2,9490196.8],[1785310221,10962615.2,9490196.8],[1785315621,10962614.9,9490196.8],[1785319821,10962614.9,9490196.8],[1785320421,10962614.9,9490196.8],[1785320721,10962614.9,9490196.8],[1785326121,10962614.9,9490196.9],[1785373261,10962614.8,1000000.7],[1785375661,10962614.8,1000000.7],[1785393661,10962614.9,1498131.9],[1785417061,10962614.9,1498132.6],[1785418261,10962614.9,1498132.6],[1785434781,10962614.7,2506451.6],[1785435061,10962614.7,2506451.6],[1785483661,11216928.1,2500001.3],[1785488161,11301699,2500001.3],[1785488461,11301699,2500001.3],[1785490861,11301699,2500001.3],[1785504661,11301698.8,2500001.7],[1785530481,11460334.2,3000000.3],[1785535281,14999995.9,3600000.2],[1785536161,14999995.8,3600000.2],[1785547861,14999995.3,3600000.2],[1785550861,14999995.3,3600000.3],[1785594061,14999993.2,4000000.5],[1785600961,14999992.8,4030556.5],[1785601861,14999992.9,4030556.5],[1785602461,14999992.9,4030556.5],[1785603361,14999992.9,4030556.5],[1785605761,14999992.7,4086843.1],[1785606661,14999992.6,4086843.1],[1785611461,14999992.7,4550001.4],[1785618661,14999992.7,4550001.4],[1785618961,14999992.7,4550001.4],[1785621361,14999992.7,4550001.6],[1785630961,14999992.7,4550001.6],[1785639061,14999992.2,4550001.7],[1785649561,14999992,4550003.2],[1785651361,14999992,4550003.2],[1785654061,14999991.9,4988627.7],[1785663061,14999991.9,5149502.5],[1785663961,14999991.9,5149502.5],[1785665161,14999991.9,5369248.3],[1785668161,14999991.9,5410253.1],[1785672061,14999991.9,5503613.1],[1785708961,14999991.3,8200000.1],[1785719761,14999991.1,8858333.3],[1785747401,14999990.1,6488411.7],[1785755161,14999989.8,6488411.8],[1785762361,14999989.7,6488411.9],[1785762661,14999989.7,6488411.9],[1785764161,14999989.6,6488411.9],[1785768061,14999989.6,6488411.8],[1785769561,14999989.6,6488412.8],[1785773181,14999989.4,6488413.2],[1785779461,14999989.4,6488414.1],[1785780061,14999989.1,6488414.1],[1785780361,14999989.1,6488414.1],[1785780661,14999989.1,6488414.1],[1785781261,14999989.2,6488414.1],[1785781861,14999989.2,6488414.1],[1785815461,14999988.5,6571166],[1786399221,14999964.2,7000005.1],[1786399521,14999964.2,7000005.1],[1786399821,14999964.2,7000005.1],[1786400121,14999964.2,7000005.1],[1786400421,14999964.2,7777777.7],[1786400721,14999964.2,7777777.7],[1786401021,14999964.2,7777777.7],[1786401321,14999964.2,7777777.7],[1786401621,14999964,7777777.7],[1786401922,14999964,7777777.7],[1786402221,14999964,7777777.7],[1786402521,14999964,7777777.7],[1786402821,14999964,7777777.7],[1786403121,14999964,7777777.7],[1786403421,14999964,7777777.7],[1786403721,14999964,7777777.7],[1786404021,14999964,7777777.7],[1786404321,14999964,7777777.7],[1786404621,14999964,7777777.7],[1786404921,14999964,7777777.7],[1786405221,14999964,7777777.7],[1786405521,14999963.9,7777777.7],[1786405821,14999963.9,7777777.7],[1786406121,14999963.9,7777777.7],[1786406421,14999963.9,7777777.7],[1786406721,14999963.7,7777777.7],[1786407021,14999963.7,7055560.3],[1786407321,14999963.7,7055560.3],[1786407621,14999963.7,7055560.3],[1786407922,14999963.7,7055560.3],[1786408221,14999963.7,7055560.3],[1786408521,14999963.7,7055560.3],[1786408821,14999963.7,7055560.3],[1786409121,14999963.7,7055560.3],[1786409421,14999963.7,7055560.3],[1786409721,14999963.7,7055560.3],[1786410021,14999963.7,7055560.3],[1786410321,14999963.7,7055560.3],[1786410623,14999963.7,7055560.3],[1786410921,14999963.7,7055560.3],[1786411221,14999963.7,7055560.3],[1786411521,14999963.7,7055560.3],[1786411821,14999963.7,7055560.3],[1786412121,14999963.7,7055560.3],[1786412421,14999963.7,7055560.3],[1786412721,14999963.7,7055560.3],[1786413021,14999963.7,7055560.3],[1786413321,14999963.7,7055560.3],[1786413621,14999963.7,7055560.3],[1786413921,14999963.7,7055560.3],[1786414221,14999963.7,7055560.3],[1786414521,14999963.7,7055560.3],[1786414821,14999963.7,7055560.3],[1786415121,14999963.7,7055560.3],[1786415421,14999963.5,7055560.3],[1786415721,14999963.5,7055560.3],[1786416021,14999963.5,7055560.3],[1786416322,14999963.5,7055560.3],[1786416621,14999963.5,7055560.3],[1786416922,14999963.5,7055560.3],[1786417223,14999963.5,7055560.3],[1786417521,14999963.5,7055560.3],[1786417821,14999963.5,7055560.3],[1786418121,14999963.5,7055560.3],[1786418421,14999963.5,7055560.3],[1786418721,14999963.5,7055560.3],[1786419021,14999963.5,7055560.3],[1786419321,14999963.5,7055560.3],[1786419621,14999963.5,7055560.3],[1786419921,14999963.5,7055560.3],[1786420221,14999963.5,7055560.3],[1786420521,14999963.5,7055560.3],[1786420822,14999963.5,7055560.3],[1786421121,14999963.5,7055560.3],[1786421421,14999963.5,7055560.3],[1786421721,14999963.5,7055560.3],[1786422021,14999963.5,7055560.3],[1786422321,14999963.5,7055560.3],[1786422621,14999963.5,7055560.3],[1786422921,14999963.5,7055560.3],[1786423221,14999963.5,7055560.3],[1786423521,14999963.5,7055560.3],[1786423821,14999963.5,7055560.3],[1786424121,14999963.5,7055560.3],[1786424421,14999963.5,7055560.3],[1786424721,14999963.5,7055560.3],[1786425021,14999963.5,7055560.3],[1786425321,14999963.5,7055560.3],[1786425621,14999963.5,7055560.3],[1786425921,14999963.5,7055560.3],[1786426221,14999963.5,7055560.3],[1786426522,14999963.5,7055560.3],[1786426821,14999963.5,7055560.3],[1786427121,14999963.5,7055560.3],[1786427421,14999963.5,7055560.3],[1786427721,14999963.5,7055560.3],[1786428021,14999963.5,7055560.3],[1786428321,14999963.5,7055560.3],[1786428621,14999963.5,7055560.3],[1786428921,14999963.5,7055560.3],[1786429221,14999963.5,7055560.3],[1786429521,14999963.5,7055560.3],[1786429821,14999963.5,7055560.3],[1786430121,14999963.5,7055560.3],[1786430421,14999963.4,7055560.3],[1786430721,14999963.4,7055560.3],[1786431021,14999963.4,7055560.3],[1786431322,14999963.4,7055560.3],[1786431621,14999963.4,7055560.3],[1786431921,14999963.4,7055560.3],[1786432221,14999963.4,7055560.3],[1786432521,14999963.4,7055560.3],[1786432821,14999963.4,7055560.3],[1786433121,14999963.4,7055560.3],[1786433421,14999963.4,7055560.3],[1786433721,14999963.4,7055560.3],[1786434021,14999963.4,7055560.3],[1786434322,14999963.4,7055560.3],[1786434621,14999963.4,7055560.3],[1786434921,14999963.2,7055560.3],[1786435221,14999963.2,7055560.3],[1786435521,14999963.2,7055560.3],[1786435821,14999963.2,7055560.3],[1786436121,14999963.2,7055560.3],[1786436421,14999963.2,7055560.3],[1786436722,14999963.2,7055560.3],[1786437021,14999963.2,7055560.3],[1786437321,14999963.2,7055560.3],[1786437621,14999963.2,7055560.3],[1786437921,14999963.2,7055560.3],[1786438221,14999963.2,7055560.3],[1786438521,14999963.2,7055560.3],[1786438821,14802994.5,7777777.9],[1786439121,14802994.5,7777777.9],[1786439421,14802994.5,7777777.9],[1786439721,14802994.5,7777778],[1786440021,14802994.5,7777778],[1786440321,14802994.5,7777778],[1786440621,14802994.5,7777778],[1786440921,14802994.5,7777778],[1786441221,14802994.5,7777778],[1786441521,14802994.5,7777778],[1786441821,14802994.5,7777778],[1786442121,14802994.5,7777778],[1786442421,14802994.5,7777778],[1786442721,14802994.5,7777778],[1786443021,14802994.5,7777778],[1786443321,14802994.5,7777778],[1786443621,14819408.5,7777778],[1786443921,14819408.5,7777778.1],[1786444222,14819408.5,7777778.1],[1786444521,14819408.5,7777778.1],[1786444821,14819408.5,7777778],[1786445121,14836881.6,7777778],[1786445421,14836881.6,7777778],[1786445722,14836881.6,7777778],[1786446021,14836881.6,7777778],[1786446321,14836881.6,7777778],[1786446621,14836881.6,7777778],[1786446922,14836881.6,7777778],[1786447221,14836881.6,7777778],[1786447522,14836881.6,7777778],[1786447822,14277744.5,7777778],[1786448121,14277744.5,8102776.4],[1786448421,14277744.5,8102776.4],[1786448721,14277744.5,8102776.4],[1786449021,14277744.5,8102776.4],[1786449321,14277744.5,8102776.4],[1786449621,14277744.5,8102776.4],[1786449922,14277744.5,8102776.4],[1786450221,14277744.5,8102776.4],[1786450521,14277744.4,8102776.4],[1786450821,14277744.4,8102776.4],[1786451121,14277744.4,8102776.4],[1786451421,14277744.4,8102776.4],[1786451721,14277744.4,8102776.4],[1786452021,14277744.4,8102776.4],[1786452322,14277744.4,8102776.4],[1786452621,14277744.4,8102776.4],[1786452921,14277744.4,8102776.4],[1786453222,14277744.4,8102776.4],[1786453521,14277744.4,8102776.4],[1786453821,14277744.4,8102776.4],[1786454121,14277744.4,8102776.4],[1786454421,14277744.3,8102776.4],[1786454721,14277744.3,8102776.4],[1786455021,14277744.3,8102776.4],[1786455321,14277744.3,8102776.4],[1786455621,14277744,8102776.4],[1786455921,14277744,8102776.4],[1786456221,14277744,8102776.4],[1786456521,14277744,8102776.4],[1786456821,14277744,8102776.4],[1786457121,14277744,8102776.4],[1786457421,14277744,8102776.4],[1786457721,14277744,8102776.4],[1786458021,14277744,8102776.4],[1786458321,14277744,8102776.4],[1786458621,14277744,8102776.4],[1786458921,14277744,8102776.4],[1786459221,14277744,8102776.4],[1786459521,14277744,8102776.4],[1786459821,14277744,8102776.4],[1786460121,14277744,8102776.4],[1786460421,14277744,8102776.4],[1786460721,14277744,8102776.4],[1786461021,14277744,8102776.4],[1786461321,14277744,8102776.4],[1786461621,14277744,8102776.4],[1786461921,14277744,8102776.4],[1786462222,14277744,8102776.4],[1786462521,14277744,8102776.4],[1786462821,14277744,8102776.4],[1786463121,14277744,8102776.4],[1786463421,14277744,8102776.4],[1786463722,14277744,8102776.4],[1786464021,14277744,8102776.4],[1786464322,14277744,8102776.4],[1786464621,14277744,8102776.4],[1786464922,14277744,7917063],[1786465221,14277744,7917063],[1786465522,14277744,7917063],[1786465822,14277744,7917063],[1786466121,14277744,7917063],[1786466421,14277743.9,7917063],[1786466721,14277743.9,7917063],[1786467021,14277743.9,7917063],[1786467321,14277743.9,7917063],[1786467622,14277743.8,7917063],[1786467922,14277743.8,7917063],[1786468221,14277743.8,7917063],[1786468521,14277743.8,7917063],[1786468821,14277743.8,7917063],[1786469121,14277743.8,7917063],[1786469422,14277743.7,7917063],[1786469722,14277743.8,7917063],[1786470021,14277743.8,7917063],[1786470321,14277743.8,7917063],[1786470621,14277743.6,7917063],[1786470922,14277743.6,7917063],[1786471221,14277743.6,7917063],[1786471521,14277743.6,7917063],[1786471821,14277743.6,7917063],[1786472121,14277743.6,7917063],[1786472421,14277743.6,7917063],[1786472721,14277743.6,7917063],[1786473021,14277743.3,7917063],[1786473321,14277743.3,7917063],[1786473622,14277743.3,7917063],[1786473921,14277743.3,7917063],[1786474221,14277743.3,7917063],[1786474521,14277743.3,7917063],[1786474821,14277743.3,7917063],[1786475121,14277743.3,7917063],[1786475421,14277743.3,7917063],[1786475721,14277743.3,7917063],[1786476021,14277743.3,7917063],[1786476321,14277743.3,7917063],[1786476621,14277743.3,8102776.4],[1786476922,14277743.3,8102776.4],[1786477221,14277743.3,8102776.4],[1786477521,14277743.3,8102776.4],[1786477822,14277743.3,8102776.4],[1786478121,14277743.3,7917063],[1786478421,14277743.3,7917063],[1786479021,14277743.3,7917063],[1786479321,14277743.3,7917063],[1786479621,14277743.3,7917063],[1786479922,14277743.3,7917063],[1786480221,14277743.3,7917063],[1786480521,14277743.3,7917063],[1786480821,14277743.3,7917063],[1786481121,14277743.3,7917063],[1786481421,14277743.3,7917063],[1786481721,14277743.3,7917063],[1786482021,14277743.3,7917063],[1786482321,14277743.3,7917063],[1786482621,14277743.3,7917063],[1786482922,14277743.3,7917063],[1786483221,14277743.3,7917063],[1786483521,14277743.3,7917063],[1786483821,14277743.3,7917063],[1786484122,14277743.3,7917063],[1786484422,14277743.2,7917063],[1786484721,14277743.2,7917063],[1786485021,14277743.2,7917063],[1786485321,14277743.2,7917063],[1786485621,14277743.2,7917063],[1786485921,14277743.2,8102776.4],[1786486221,14277743.2,8102776.4],[1786486521,14277743.2,8102776.4],[1786486821,14277743.2,8102776.4],[1786487121,14277743.2,8102776.4],[1786487421,14277743.2,8102776.4],[1786487721,14277743.2,8102776.4],[1786488021,14277743.2,8102776.4],[1786488321,14277743.2,8102776.4],[1786488621,14277743.2,8102776.4],[1786488921,14277743.2,8102776.4],[1786489221,14277743.2,8102776.4],[1786489521,14277743.2,8102776.4],[1786489821,14277743.2,8102776.4],[1786490121,14277743.1,8102776.4],[1786490421,14277743.1,8102776.4],[1786490721,14277743.1,8102776.4],[1786491021,14277743.1,8102776.4],[1786491322,14277742.8,8102776.4],[1786491621,14277742.8,8102776.4],[1786491921,14277742.8,8102776.4],[1786492221,14277742.8,8102776.4],[1786492521,14277742.8,8102776.4],[1786492821,14277742.8,8102776.4],[1786493122,14277742.8,8102776.4],[1786493421,14277742.8,8102776.4],[1786493721,14277742.8,8102776.5],[1786494021,14277742.8,8102776.5],[1786494321,14277742.8,8102776.5],[1786494621,14277742.8,8102776.5],[1786494921,14277742.8,8102776.5],[1786495221,14277742.8,8102776.5],[1786495521,14277742.8,8102776.5],[1786495821,14277742.6,7777777.9],[1786496121,14277742.6,7777777.9],[1786496421,14277742.7,7777777.9],[1786496721,14277742.7,7777777.9],[1786497021,14277742.7,7777777.9],[1786497321,14277742.7,7777777.9],[1786497621,14277742.5,7777777.9],[1786497921,14277742.5,7777777.9],[1786498221,14277742.5,7777777.9],[1786498521,14277742.5,7777777.9],[1786498821,14277742.5,7777777.9],[1786499121,14277742.5,7777777.9],[1786499421,14277742.5,7777777.9],[1786499721,14277742.5,7777777.9],[1786500021,14277742.5,7777777.9],[1786500321,14277742.5,7777777.9],[1786500621,14277742.5,7777777.9],[1786500921,14277742.5,7777777.9],[1786501221,14277742.5,7777777.9],[1786501521,14277742.5,7777777.9],[1786501821,14277742.5,7777777.9],[1786502121,14277742.5,7777777.9],[1786502421,14277742.5,7777777.9],[1786502721,14277742.5,7777777.9],[1786503021,14277742.5,7777777.9],[1786503321,14277742.5,7777777.9],[1786503621,14277742.5,7777777.9],[1786503921,14277742.5,7777777.9],[1786504221,14277742.5,7777777.9],[1786504521,14277742.5,7777777.9],[1786504821,14277742.5,7777777.9],[1786505121,14277742.5,7777777.9],[1786505421,14277742.5,7777777.9],[1786505721,14277742.2,7777777.9],[1786506021,14277742.2,7777777.9],[1786506321,14277742.2,7777777.9],[1786506621,14277742.2,7777777.9],[1786506921,14277742.1,7777777.9],[1786507221,14277742.1,7777777.9],[1786507521,14277742.1,7777778],[1786507822,14277741.8,7777778],[1786508121,14277741.8,7777778],[1786508421,14277741.8,7777778],[1786508721,14277741.8,7777778],[1786509021,14277741.8,7777778],[1786509321,14277741.8,7777778],[1786509621,14277741.8,7777778],[1786509921,14277741.8,7777778],[1786510221,14277741.8,7777778],[1786510521,14277741.8,7777778],[1786510821,14277741.8,7777778],[1786511121,14277741.8,7777778],[1786511421,14277741.8,7777778],[1786511721,14277741.8,7777778],[1786512021,14277741.8,7777778],[1786512321,14277741.8,7777778],[1786512621,14277741.8,7777778],[1786512921,14277741.8,7777778],[1786513221,14277741.8,7777778],[1786513521,14277741.7,7777778],[1786513821,14277741.7,7777778],[1786514121,14277741.7,7777778],[1786514421,14277741.7,7777778],[1786514721,14277741.7,7777778],[1786515021,14277741.6,7777778],[1786515321,14277741.6,7777778],[1786515621,14277741.6,7777778],[1786515921,14277741.6,7777778],[1786516222,14277741.6,7777778],[1786516521,14277741.6,7777778],[1786516821,14277741.6,7777778],[1786517122,14277741.6,7777778],[1786517422,14277741.6,7777778.2],[1786517721,14277741.6,7777778.1],[1786518021,14277741.6,7777778.1],[1786518321,14277741.6,7777778.1],[1786518621,14277741.4,7777778.1],[1786518921,14277741.4,7777778.1],[1786519221,14277741.4,7777778.1],[1786519521,14277741.4,7777778.1],[1786519821,14277741.4,7777778.1],[1786520121,14277741.4,7777778.1],[1786520421,14277741.4,7777778.1],[1786520721,14277741.4,7777778.1],[1786521021,14277741.4,7777778.1],[1786521321,14277741.4,7777778.1],[1786521621,14277741.4,7777778.1],[1786521921,14277741.4,7777778],[1786522221,14277741.4,7777778],[1786522521,14277741.4,7777778],[1786522821,14277741.4,7777778],[1786523121,14277741.4,7777778],[1786523421,14277741.4,7777778],[1786523721,14277741.4,7777778],[1786524021,14277741.4,7777778],[1786524321,14277741.4,7777778],[1786524621,14277741.4,7777778],[1786524921,14277741.4,7777778],[1786525221,14277741.4,7777778],[1786525521,14277741.4,7777778],[1786525821,14277741.4,7777778],[1786526121,14277741.4,7777778],[1786526422,14277741.4,7777778],[1786526721,14277741.4,7777778],[1786527021,14277741.4,7777778],[1786527321,14277741.4,7777778],[1786527621,14277741.4,7777778],[1786527921,14277741.4,7777778],[1786528221,14277741.4,7777778],[1786528521,14277741.4,7777778],[1786528821,14277741.4,7777778],[1786529121,14277741.4,7777778],[1786529421,14277741.4,7777778],[1786529721,14277741.4,7777778],[1786530021,14277741.4,7777778],[1786530322,14277741.4,7777778],[1786530621,14277741.4,7777778],[1786530921,14277741.4,7777778],[1786531221,14277741.4,7777778],[1786531521,14277741.4,7777778],[1786531821,14277741.4,7777778],[1786532121,14277741.4,7777778],[1786532421,14277741.4,7777778],[1786532721,14277741.4,7777778],[1786533021,14277741.4,7777778],[1786533321,14277741.4,7777778],[1786533621,14277741.4,7777778],[1786533921,14277741.1,7777778],[1786534221,14277741.1,7777778],[1786534521,14277741.1,7777778],[1786534821,14277741.1,7777778],[1786535121,14277741.1,7777778],[1786535421,14277741.1,7777778],[1786535721,14277741.1,7777778],[1786536021,14277741.1,7777778],[1786536321,14277741.1,7777778.1],[1786536622,14277741.1,7777778.3],[1786536921,14277741.1,7777778.3],[1786537221,14277741.1,7777778.3],[1786537521,14277741.1,7777778.3],[1786537821,14277741.1,7777778.3],[1786538121,14277741.1,7777778.3],[1786538421,14277741.1,7777778.3],[1786538721,14277741.1,7777778.3],[1786539021,14277741.1,7777778.3],[1786539321,14277741.1,7777778.3],[1786539621,14277741.1,7777778.3],[1786539921,14277741.1,7777778.5],[1786540221,14277741.1,7777778.5],[1786540521,14277741.1,7777778.5],[1786540821,14277741.1,7777778.5],[1786541121,14277741.1,7777778.5],[1786541421,14277741.1,7777778.5],[1786541721,14277741.1,7777778.5],[1786542021,14277741.1,7777778.5],[1786542321,14277741.1,7777778.5],[1786542621,14277741.1,7777778.5],[1786542921,14277740.9,7777778.6],[1786543221,14277740.9,7777778.6],[1786543521,14277740.9,7777778.6],[1786543821,14277740.9,7777778.6],[1786544121,14277740.9,7777778.6],[1786544421,14277740.7,7777778.6],[1786544722,14277740.7,7777778.6],[1786545022,14277740.7,7777778.6],[1786545321,14277740.7,7777778.6],[1786545622,14277740.7,7777778.6],[1786545921,14277740.7,7777778.6],[1786546221,14277740.7,7777778.6],[1786546521,14277740.7,7777778.6],[1786546821,14277740.7,7777778.6],[1786547122,14277740.7,7777778.6],[1786547421,14277740.7,7777778.6],[1786547721,14277740.7,7777778.6],[1786548021,14277740.6,7777778.6],[1786548321,14277740.6,7777778.6],[1786548622,14277740.6,7777778.6],[1786548922,14277740.6,7777778.6],[1786549221,14277740.6,7777778.6],[1786549521,14277740.6,7777778.6],[1786549821,14277740.6,7777778.6],[1786550121,14277740.4,7777778.6],[1786550421,14277740.4,7777778.6],[1786550721,14277740.4,7777778.6],[1786551021,14277740.4,7777778.6],[1786551322,14277740.4,7777778.6],[1786551621,14277740.4,7777778.6],[1786551922,14277740.4,7777778.6],[1786552221,14277740.4,7777778.7],[1786552521,14277740.4,7777778.7],[1786552821,14277740.4,7777778.7],[1786553121,14277740.4,7777778.7],[1786553421,14277740.4,7777778.7],[1786553722,14277740.4,7777778.7],[1786554021,14277740.1,7777778.7],[1786554322,14277740.1,7777778.7],[1786554621,14277740.1,7777778.7],[1786554921,14277740.1,7777778.7],[1786555221,14277740.1,7777778.7],[1786555521,14277740.1,7777778.7],[1786555821,14277740.1,7777778.7],[1786556121,14277740.1,7777778.7],[1786556421,14277740.1,7777778.7],[1786556721,14277740.1,7777778.8],[1786557022,14277740.1,7777778.8],[1786557321,14277740.1,7777778.8],[1786557601,14277740.1,7777778.8],[1786557921,14277740.1,7777778.8],[1786558222,14277740.1,7777778.8],[1786558522,14277740.1,7777778.8],[1786558821,14277740.1,7777778.8],[1786559121,14277740.1,7777778.8],[1786559421,14277740.1,7777778.8],[1786559721,14277740.1,7777778.8],[1786560021,14277740.1,7777778.8],[1786560321,14277740,7777778.8],[1786560622,14277739.8,7777778.8],[1786560922,14277739.8,7777778.8],[1786561221,14277739.7,7777778.8],[1786561521,14277739.7,7777778.8],[1786561821,14277739.7,7777778.8],[1786562121,14277739.7,7777778.8],[1786562421,14277739.7,7777778.8],[1786562721,14277739.7,7777778.8],[1786563021,14277739.7,7777778.8],[1786563321,14277739.7,7777778.8],[1786563621,14277739.7,7777778.8],[1786563922,14277739.7,7777778.8],[1786564221,14277739.7,7777778.8],[1786564521,14277739.7,7777778.8],[1786564821,14277739.7,7777778.8],[1786565121,14277739.7,7777778.8],[1786565421,14277739.7,7777778.8],[1786565721,14277739.7,7777778.8],[1786566021,14277739.7,7777778.8],[1786566321,14277739.7,7777778.8],[1786566621,14277739.7,7958334.1],[1786566921,14277739.7,7958334.1],[1786567222,14277739.7,7958334.1],[1786567521,14277739.7,7958334.1],[1786567821,14277739.6,7958334.1],[1786568121,14277739.5,7958334.1],[1786568421,14277739.5,7958334.1],[1786568721,14277739.5,7958334.1],[1786569021,14277739.5,7958334.1],[1786569321,14277739.5,7958334.1],[1786569621,14277739.5,7958334.1],[1786569921,14277739.5,7958334.1],[1786570221,14277739.4,7958334.1],[1786570522,14277739.4,7958334.1],[1786570821,14277739.4,7958334.1],[1786571121,14277739.4,7958334.1],[1786571421,14277739.4,7958334.1],[1786571721,14277739.4,7958334.1],[1786572021,14277739.4,8500000.1],[1786572322,14277739.4,8500000.1],[1786572621,14277739.4,8500000.1],[1786572921,14277739.4,8500000.1],[1786573221,14277739.4,8500000.1],[1786573521,14277739.4,8500000.1],[1786573821,14277739.4,8500000.1],[1786574121,14277739.4,8500000.1],[1786574421,14277739.4,8500000.1],[1786574721,14277739.4,8500000.1],[1786575021,14277739.4,8500000.1],[1786575321,14277739.5,8500000.1],[1786575622,14277739.5,8500000.1],[1786575921,14277739.5,8500000.1],[1786576221,14277739.5,8500000.1],[1786576521,14277739.5,8500000.1],[1786576821,14277739.5,8500000.1],[1786577121,14277739.5,8500000.3],[1786577421,14277739.5,8500000.3],[1786577721,14277739.5,8500000.3],[1786578021,14277739.5,8500000.3],[1786578321,14277739.5,8500000.3],[1786578621,14277739.5,8500000.3],[1786578921,14277739.5,8500000.3],[1786579221,14277739.5,8500000.3],[1786579521,14277739.4,8500000.3],[1786579821,14277739.4,8500000.3],[1786580101,14277739.4,8500000.4],[1786580421,14277739.3,8500000.4],[1786580721,14277739.3,8500000.4],[1786581022,14277739.3,8500000.4],[1786581321,14277739.3,8500000.4],[1786581621,14277739.3,8500000.4],[1786581921,14277739.3,8500000.4],[1786582221,14277739.3,8500000.4],[1786582521,14277739.3,8500000.4],[1786582821,14277739.3,8500000.4],[1786583121,14277739.3,8500000.4],[1786583421,14277739.3,8500000.4],[1786583721,14277739.3,8500000.4],[1786584022,14277739.3,8500000.4],[1786584321,14277739.3,8500000.4],[1786584622,14277739.3,8500000.4],[1786584921,14277739.3,8500000.4],[1786585221,14277739.3,8500000.4],[1786585521,14277739.3,8500000.4],[1786585822,14277739.3,8500000.4],[1786586121,14277739.3,8500000.4],[1786586421,14277739.3,8500000.4],[1786586721,14277739.3,8500000.4],[1786587021,14277739.3,8500000.4],[1786587321,14277739.3,8500000.4],[1786587621,14277739.3,8500000.4],[1786587921,14277739.3,8500000.4],[1786588221,14277739.3,8500000.4],[1786588521,14277739.3,8500000.4],[1786588821,14277739.3,8500000.4],[1786589121,14277739.3,8500000.4],[1786589421,14277739.3,8500000.4],[1786589721,14277739.3,8500000.4],[1786590021,14277739,8500000.4],[1786590321,14277739,8500000.4],[1786590621,14277739,8500000.4],[1786590921,14277738.9,8500000.4],[1786591201,14277738.8,8500000.4],[1786591521,14277738.8,8500000.4],[1786591821,14277738.8,8500000.4],[1786592121,14277738.8,8500000.4],[1786592421,14277738.8,8500000.4],[1786592721,14277738.8,8500000.4],[1786593021,14277738.8,8500000.4],[1786593321,14277738.8,8500000.4],[1786593621,14277738.6,8500000.4],[1786593921,14277738.6,8500000.4],[1786594221,14277738.6,8500000.4],[1786594521,14277738.6,8500000.4],[1786594821,14277738.6,8500000.4],[1786595121,14277738.6,8500000.4],[1786595421,14277738.6,8500000.4],[1786595721,14277738.6,7000005.1],[1786596021,14277738.6,7000005.1],[1786596321,14277738.6,7000005.1],[1786596621,14277738.6,7000005.1],[1786596921,14277738.6,7000005.1],[1786597221,14277738.6,7000005.1],[1786597521,14277738.3,7000005.1],[1786597821,14277738.3,7000005.1],[1786598121,14277738.3,7000005.1],[1786598421,14277738.3,7000005.1],[1786598721,14277738.3,7000005.1],[1786599021,14277738.3,7000005.1],[1786599321,14277738.3,7000005.1],[1786599621,14277738.3,7000005.1],[1786599921,14277738.3,7000005.1],[1786600221,14277738.3,7000005.1],[1786600521,14277738.3,7000005.1],[1786600821,14277738.3,7000005.1],[1786601121,14277738.3,7000005.1],[1786601421,14277738.3,7000005.1],[1786601721,14277738.3,7000005.1],[1786602021,14277738.3,7000005.1],[1786602321,14277738.3,7000005.1],[1786602621,14277738.3,7000005.1],[1786602921,14277738.3,7000005.1],[1786603221,14277738.3,7000005.1],[1786603521,14277738.3,7000005.1],[1786603821,14277738.3,7000005.1],[1786604121,14277738.3,7000005.1],[1786604421,14277738.3,7000005.1],[1786604721,14277738.3,7000005.1],[1786605021,14277738.3,7000005.1],[1786605321,14277738.2,7000005.1],[1786605621,14277738.2,7000005.1],[1786605922,14277738.2,7000005.1],[1786606221,14277738.2,7000005.1],[1786606521,14277738.2,7000005.1],[1786606821,14277738.2,7000005.1],[1786607121,14277738.2,7000005.1],[1786607421,14277738.2,7000005.1],[1786607721,14277738.2,7000005.1],[1786608021,14277738.2,7000005.1],[1786608321,14277738.2,7000005.1],[1786608621,14277738.2,7000005.1],[1786608921,14277738.2,7000005.1],[1786609221,14277738.2,7000005.1],[1786609521,14277738.2,7000005.1],[1786609821,14277738.2,7000005.1],[1786610121,14277738.2,7000005.1],[1786610421,14277738.2,7000005.1],[1786610721,14277738.2,7000005.1],[1786611021,14277738.2,7000005.1],[1786611321,14277738.2,7000005.1],[1786611621,14277738.2,7000005.1],[1786611921,14277738.2,7000005.1],[1786612221,14277738.2,7000005.1],[1786612521,14277738.2,7000005.1],[1786612821,14277738.2,7000005.1],[1786613121,14277738.2,7000005.1],[1786613421,14277738.2,7000005.1],[1786613721,14277738.2,7000005.1],[1786614021,14277738.2,7000005.1],[1786614321,14277738.2,7000005.1],[1786614621,14277738.2,7000005.1],[1786614921,14277738.2,7000005.1],[1786615221,14277738.2,7000005.1],[1786615521,14277738.2,7000005.1],[1786615821,14277738.2,7000005.1],[1786616121,14277738.2,7000005.1],[1786616421,14277738.2,7000005.1],[1786616722,14277738.2,7000005.1],[1786617021,14277738.2,7000005.1],[1786617321,14277738.2,7000005.1],[1786617621,14277738.2,7000005.1],[1786617921,14277738.2,7000005.1],[1786618221,14277738.2,7000005.1],[1786618521,14277738.2,7000005.1],[1786618821,14277738.2,7000005.1],[1786619122,14277738.2,7000005.1],[1786619421,14277738.2,7000005.1],[1786619721,14277738.2,7000005.1],[1786620021,14277738.2,7000005.1],[1786620321,14277738.2,7000005.1],[1786620621,14277738.2,7000005.2],[1786620921,14277738.2,7000005.2],[1786621221,14277738.2,7000005.4],[1786621522,14277738.2,7000005.4],[1786621821,14277738.2,7000005.5],[1786622121,14277738.2,7000005.5],[1786622421,14277738.2,7000005.5],[1786622721,14277738.2,7000005.5],[1786623021,14277738.2,7000005.5],[1786623321,14277738.2,7000005.5],[1786623621,14277738.2,7000005.5],[1786623921,14277738.2,7000005.5],[1786624222,14277738.2,7000005.5],[1786624522,14277738.2,7000005.5],[1786624821,14277738.2,7000005.5],[1786625122,14277738.2,7000005.5],[1786625421,14277738.2,7000005.5],[1786625721,14277738.2,7000005.5],[1786626021,14277738.2,7000005.5],[1786626321,14277738.2,7000005.5],[1786626621,14277738.2,7000005.5],[1786626921,14277738.2,7000005.5],[1786627221,14277738.2,7000005.5],[1786627522,14277738.2,7000005.5],[1786627821,14277738.2,7000005.5],[1786628121,14277738.2,7000005.5],[1786628421,14277738.2,7000005.5],[1786628721,14277738.2,7000005.5],[1786629021,14277738.2,7000005.5],[1786629322,14277738.2,7000005.5],[1786629621,14277738.2,7000005.5],[1786629921,14277738.2,7000005.7],[1786630223,14277738.2,7000005.7],[1786630521,14277738.2,7000005.7],[1786630821,14277738.2,7000005.7],[1786631121,14277738.2,7000005.7],[1786631421,14277738.2,7000005.7],[1786631721,14277738.2,7000005.7],[1786632021,14277738.2,7000005.7],[1786632321,14277738.2,7000005.7],[1786632621,14277738.2,7000005.7],[1786632901,14277738.2,7000005.7],[1786633221,14277738.2,7000005.7],[1786633521,14277738.2,7000005.7],[1786633821,14277738.2,7000005.7],[1786634121,14277738.2,7000005.7],[1786634421,14277738.2,7000005.8],[1786634721,14277738.2,7000005.8],[1786635021,14277738.2,7000005.8],[1786635321,14277738.2,7000005.8],[1786635621,14277738.2,7000005.8],[1786635921,14277738.2,7000005.9],[1786636222,14277738.2,7000005.9],[1786636522,14277738.2,7000005.9],[1786636821,14277738.2,7000005.9],[1786637121,14277738.2,7000005.9],[1786637421,14277738.2,7000005.9],[1786637722,14277738.2,7000005.9],[1786638022,14277738.2,7000005.9],[1786638321,14277738.2,7000005.9],[1786638622,14277738.2,7000005.9],[1786638921,14277738.2,7000005.9],[1786639221,14277738.2,7000005.9],[1786639521,14277738.2,7000005.9],[1786639822,14277738.2,7000005.9],[1786640121,14277738.2,7000005.9],[1786640421,14277738.2,7000005.9],[1786640722,14277738.2,7000005.9],[1786641021,14277738.2,7000005.9],[1786641321,14277738.2,7000005.9],[1786641621,14277738.2,7000005.9],[1786641921,14277738.2,7000005.9],[1786642221,14277738.2,7000005.9],[1786642522,14277738.2,7000005.9],[1786642821,14277738.2,7000005.9],[1786643121,14277738.2,7000005.9],[1786643421,14277738.2,7000005.9],[1786643721,14277738.2,7000006.1],[1786644021,14277738.2,7000006.1],[1786644321,14277738.3,7000006.1],[1786644621,14277738.3,7000006.1],[1786644921,14277738.3,7000006.1],[1786645221,14277738.3,7000006.1],[1786645521,14277738.3,7000006.1],[1786645821,14277738.3,7000006.1],[1786646121,14277738.3,7000006.1],[1786646421,14277738.3,7000006.1],[1786646722,14277738,7000006.1],[1786647021,14277738,7000006.1],[1786647321,14277738,7000006.1],[1786647621,14277738,7000006.1],[1786647921,14277737.9,7000006.1],[1786648222,14277737.9,7000004.8],[1786648522,14277737.9,7000004.8],[1786648821,14277737.9,7000004.8],[1786649122,14277737.9,7000004.8],[1786649421,14277737.9,7000004.8],[1786649721,14277737.9,7000004.8],[1786650021,14277737.9,7000004.8],[1786650321,14277737.9,7000004.8],[1786650622,14277737.9,7000004.8],[1786650921,14277737.5,7000004.9],[1786651221,14277737.3,7000004.9],[1786651521,14277737.3,7000004.9],[1786651821,14277737.3,7000004.9],[1786652121,14277737.2,7000004.9],[1786652422,14277737.2,7000004.9],[1786652721,14277737.2,7000004.9],[1786653022,14277737.2,7000004.9],[1786653322,14277737.2,7000004.9],[1786653622,14277737.2,7000004.9],[1786653921,14277737.2,7000004.9],[1786654221,14277737.2,7000004.9],[1786654521,14277737.2,7000004.9],[1786654822,14277737.2,7000004.9],[1786655121,14277737.2,7000004.9],[1786655421,14277737.2,7000004.9],[1786655721,14277737,7000004.9],[1786656021,14277737,7000004.9],[1786656321,14277737,7000004.9],[1786656622,14277737,7000004.9],[1786656921,14277737,7000004.9],[1786657221,14277737,7000004.9],[1786657521,14277737,7000004.9],[1786657821,14277737,7000004.9],[1786658121,14277737,7000004.9],[1786658421,14277737,7000004.9],[1786658721,14277737,7000004.9],[1786659021,14277737.1,7000004.9],[1786659321,14277737.1,7000005],[1786659621,14277737.1,7000005],[1786659921,14277737.1,7000005],[1786660221,14277737.1,7000005],[1786660521,14277737.1,7000005],[1786660821,14277737,7000005],[1786661121,14277737,7000005],[1786661422,14277736.9,7000005],[1786661721,14277736.9,7000005],[1786662022,14277736.9,7000005],[1786662321,14277736.9,7000005],[1786662622,14277736.9,7000005],[1786662921,14277736.9,7000005],[1786663221,14277736.9,7000005],[1786663521,14277736.9,7000005],[1786663821,14277736.9,7000005],[1786664121,14277736.9,7000005],[1786664421,14277736.9,7000005],[1786664721,14277736.9,7000005],[1786665021,14277736.8,7000005.1],[1786665321,14277736.8,7000005.1],[1786665621,14277736.8,7000005.1],[1786665921,14277736.8,7000005.1],[1786666221,14277736.7,7000005.1],[1786666521,14277736.7,7000005.1],[1786666821,14277736.7,7000005.1],[1786667121,14277736.7,7000005.2],[1786667421,14277736.7,7000005.2],[1786667721,14277736.7,7000005.2],[1786668021,14277736.7,7000005.2],[1786668321,14277736.7,7000005.2],[1786668621,14277736.7,7000005.2],[1786668921,14277736.7,7000005.2],[1786669221,14277736.7,7000005.2],[1786669521,14277736.7,7000005.2],[1786669821,14277736.7,7000005.2],[1786670121,14277736.7,7000005.2],[1786670421,14277736.7,7000005.2],[1786670721,14277736.7,7000005.2],[1786671021,14277736.7,7000005.2],[1786671321,14277736.7,7000005.2],[1786671621,14277736.7,7000005.2],[1786671921,14277736.7,7000005.2],[1786672221,14277736.7,7000005.2],[1786672521,14277736.7,7000005.2],[1786672821,14277736.7,7000005.2],[1786673121,14277736.7,7000005.2],[1786673421,14277736.7,7000005.2],[1786673721,14277736.7,7000005.2],[1786674021,14277736.7,7000005.2],[1786674322,14277736.7,7000005.2],[1786674621,14277736.7,7000005.2],[1786674921,14277736.7,7000005.2],[1786675221,14277736.7,7000005.2],[1786675521,14277736.7,7000005.2],[1786675821,14277736.4,7000005.2],[1786676121,14277736.4,7000005.2],[1786676421,14277736.4,7000005.2],[1786676721,14277736.4,7000005.2],[1786677021,14277736.2,7000005.2],[1786677321,14277736.2,7000005.2],[1786677621,14277736.2,7000005.3],[1786677921,14277736.2,7000005.3],[1786678221,14277736.2,7000005.3],[1786678521,14277736.2,7000005.3],[1786678821,14277736.2,7000005.3],[1786679121,14277736.2,7000005.3],[1786679421,14277736.2,7000005.3],[1786679721,14277736.2,7000005.3],[1786680021,14277736.2,7000005.3],[1786680322,14277736.2,7000005.3],[1786680621,14277736.2,7000005.3],[1786680921,14277736.2,7000005.3],[1786681221,14277736.1,7000005.5],[1786681522,14277736.1,7000005.5],[1786681821,14277736.1,7000005.5],[1786682122,14277736.1,7000005.5],[1786682421,14277736.1,7000005.5],[1786682722,14277736.1,7000005.5],[1786683021,14277736.1,7000005.1],[1786683321,14277736.1,7000005.1],[1786683622,14277736.1,7000005.1],[1786683921,14223180.7,7000005.2],[1786684221,14223180.7,7000005.2],[1786684521,14084312.7,7000005.2],[1786684821,14151786.3,7000005.2],[1786685122,14151786.3,7000005.2],[1786685422,14151786.3,7000005.2],[1786685721,14153572,7000005.2],[1786686021,13999999.8,7000005.2],[1786686321,13999999.8,7000005.2],[1786686621,13999999.8,7000005.2],[1786686921,13999999.7,7000005.2],[1786687221,13999999.7,7000005.2],[1786687521,13999999.7,7000005.2],[1786687822,13999999.5,7000005.2],[1786688122,13999999.5,7000005.2],[1786688421,13999999.3,7000005.2],[1786688721,13999999.2,7000005.2],[1786689021,13999999,7000005.2],[1786689322,13999998.9,7000005.2],[1786689621,13999998.9,7000005.2],[1786689921,13999998.9,7000005.2],[1786690221,13999998.9,7000005.2],[1786690521,13999998.9,7000005.2],[1786690821,13999998.9,7000005.2],[1786691121,13999998.9,7000005.2],[1786691421,13999998.9,7000005.2],[1786691721,13999998.9,7000005.2],[1786692021,13999998.9,7000005.2],[1786692321,13999998.9,7000005.2],[1786692621,13999998.9,7000005.2],[1786692921,13999998.9,7000005.2],[1786693221,13999998.9,7000005.2],[1786693521,13999998.9,7000005.2],[1786693821,13999998.9,7000005.2],[1786694122,13999998.9,7000005.2],[1786694421,13999998.9,7000005.2],[1786694721,13999998.9,7000005.2],[1786695021,13999998.9,7000005.2],[1786695321,13999998.9,7000005.2],[1786695621,13999998.9,7000005.2],[1786695921,13999998.6,7000005.2],[1786696221,13999998.6,7000005.2],[1786696521,13999998.6,7000005.2],[1786696821,13999998.6,7000005.3],[1786697121,13999998.6,7000005.3],[1786697421,13999998.6,7000005.3],[1786697721,13999998.6,7000005.3],[1786698021,13999998.6,7000005.3],[1786698321,13999998.6,7000005.3],[1786698621,13999998.6,7000005.3],[1786698921,13999998.6,7000005.3],[1786699221,13999998.6,7000005.3],[1786699521,13999998.6,7000005.3],[1786699821,13999998.6,7000005.3],[1786700121,13999998.6,7000005.3],[1786700422,13999998.6,7000005.3],[1786700721,13999998.5,7000005.2],[1786701021,13999998.5,7000005.2],[1786701322,13999998.5,7000005.2],[1786701621,13999998.5,7000005.2],[1786701921,13999998.5,7000005.2],[1786702221,13999998.5,7000005.2],[1786702522,13999998.5,7000005.2],[1786702821,13999998.5,7000005.2],[1786703121,13999998.5,7000005.2],[1786703421,13999998.5,7000005.2],[1786703721,13999998.5,7000005.2],[1786704021,13999998.5,7000005.2],[1786704321,13999998.5,7000005.2],[1786704622,13999998.5,7000005.2],[1786704922,13999998.5,7000005.2],[1786705221,13999998.5,7000005.2],[1786705522,13999998.5,7000005.2],[1786705822,13999998.5,7000005.2],[1786706122,13999998.5,7000005.2],[1786706421,13999998.5,7000005.2],[1786706721,13999998.5,7000005.2],[1786707021,13999998.5,7000005.2],[1786707321,13999998.5,7000005.2],[1786707621,13999998.5,7000005.2],[1786707922,13999998.5,7000005.2],[1786708221,13999998.5,7000005.2],[1786708521,13999998.5,7000005.2],[1786708822,13999998.5,7000005.2],[1786709121,13999998.5,7000005.2],[1786709421,13999998.5,7000005.2],[1786709721,13999998.5,7000005.2],[1786710021,13999998.5,7000005.2],[1786710321,13999998.5,7000005.3],[1786710621,13999998.5,7000005.3],[1786710921,13999998.5,7000005.3],[1786711222,13999998.5,7000005.1],[1786711521,13999998.5,7000005.1],[1786711821,13999998.5,7000005.1],[1786712121,13999998.5,7000005.2],[1786712421,13999998.5,7000005.2],[1786712722,13999998.5,7000005.2],[1786713021,13999998.5,7000005.2],[1786713321,13999998.5,7000005.2],[1786713621,13999998.5,7000005.2],[1786713921,13999998.5,7000005.2],[1786714221,13999998.4,7000005.2],[1786714522,13999998.4,7000005.2],[1786714822,13999998.4,7000005.2],[1786715121,13999998.4,7000005.3],[1786715422,13999998.4,7000005.3],[1786715722,13999998.4,7000005.3],[1786716021,13999998.4,7000005.3],[1786716321,13999998.4,7000005.3],[1786716621,13999998.4,7000005.3],[1786716922,13999998.4,7000005.3],[1786717221,13999998.4,7000005.3],[1786717521,13999998.4,7000005.3],[1786717822,13999998.4,7000005.3],[1786718121,13999998.3,7000005.3],[1786718421,13999998.3,7000005.3],[1786718721,13999998.3,7000005.3],[1786719021,13999998.3,7000005.3],[1786719322,13999998.3,7000005.3],[1786719621,13999998.3,7000005.3],[1786719921,13999998.3,7000005.3],[1786720201,13999998,7000005.3],[1786720501,13999998,7000005.3],[1786720821,13999998,7000005.3],[1786721121,13999998,7000005.3],[1786721422,13999998,7000005.3],[1786721721,13999998,7000005.4],[1786722021,13999998,7000005.4],[1786722321,13999997.9,7000005.4],[1786722621,13999997.9,7000005.4],[1786722922,13999997.9,7000005.4],[1786723222,13999997.9,7000005.4],[1786723522,13999997.9,7000005.4],[1786723821,13999997.9,7000005.4],[1786724121,13999997.9,7000005.4],[1786724422,13999997.9,7000005.4],[1786724722,13999997.9,7000005.4],[1786725021,13999997.9,7000005.4],[1786725322,13999997.9,7000005.4],[1786725621,13999997.9,7000005.4],[1786725921,13999997.9,7000005.4],[1786726222,13999997.9,7000005.4],[1786726522,13999997.9,7000005.4],[1786726822,13999997.9,7000005.4],[1786727121,13999997.9,7000005.4],[1786727422,13999997.9,7000005.5],[1786727722,13999997.9,7000005.5],[1786728022,13999997.9,7000005.5],[1786728322,13999997.9,7000005.5],[1786728622,13999997.9,7000005.5],[1786728922,13999997.9,7000005.5],[1786729221,13999997.9,7000005.5],[1786729522,13999997.9,7000005.5],[1786729821,13999997.9,7000005.5],[1786730121,13999997.9,7000005.5],[1786730421,13999997.9,7000005.5],[1786730721,13999997.8,7000005.5],[1786731021,13999997.2,7000005.5],[1786731321,13999997.2,7000005.4],[1786731621,13999997.2,7000005.5],[1786731921,13999997.2,7000005.4],[1786732221,13999997.2,7000005.4],[1786732521,13999997.2,7000005.4],[1786732821,13999996.6,7000005.4],[1786733121,13999996.7,7000005.4],[1786733421,13999996.7,7000005.4],[1786733721,13999996.7,7000005.4],[1786734021,13999996.7,7000005.4],[1786734321,13999996.7,7000005.4],[1786734621,13999996.7,7000005.4],[1786734921,13999996.7,7000005.4],[1786735221,13999996.7,7000005.4],[1786735521,13999996.7,7000005.4],[1786735821,13999996.7,7000005.4],[1786736121,13999996.7,7000005.4],[1786736421,13999996.7,7000005.4],[1786736721,13999996.7,7000005.4],[1786737021,13999996.7,7000005.4],[1786737322,13999996.7,7000005.4],[1786737621,13999996.7,7000005.4],[1786737921,13999996.7,7000005.4],[1786738222,13999996.7,7000005.4],[1786738521,13999996.7,7000005.4],[1786738821,13999996.7,7000005.4],[1786739121,13999996.7,7000005.4],[1786739422,13999996.7,7000005.4],[1786739722,13999996.7,7000005.4],[1786740021,13999996.7,7000005.4],[1786740321,13999996.7,7000005.4],[1786740621,13999996.7,7000005.4],[1786740921,13999996.7,7000005.4],[1786741221,13999996.7,7000005.4],[1786741521,13999996.7,7000005.4],[1786741821,13999996.7,7000005.4],[1786742121,13999996.7,7000005.4],[1786742421,13999996.7,7000005.4],[1786742721,13999996.7,7000005.4],[1786743021,13999996.7,7000005.4],[1786743321,13999996.7,7000005.4],[1786743621,13999996.7,7000005.4],[1786743921,13999996.7,7000005.4],[1786744221,13999996.7,7000005.4],[1786744521,13999996.7,7000005.5],[1786744821,13999996.7,7000005.5],[1786745121,13999996.7,7000005.5],[1786745421,13999996.7,7000005.5],[1786745721,13999996.7,7000005.5],[1786746021,13999996.7,7000005.5],[1786746321,13999996.7,7000005.5],[1786746621,13999996.7,7000005.5],[1786746921,13999996.7,7000005.5],[1786747221,13999996.7,7000005.5],[1786747521,13999996.7,7000005.5],[1786747821,13999996.7,7000005.5],[1786748122,13999996.7,7000005.6],[1786748421,13999996.7,7000005.6],[1786748721,13999996.7,7000005.6],[1786749021,13999996.7,7000005.6],[1786749321,13999996.7,7000005.6],[1786749621,13999996.7,7000005.6],[1786749921,13999996.7,7000005.6],[1786750221,13999996.7,7000005.6],[1786750521,13999996.7,7000005.6],[1786750821,13999996.7,7000005.6],[1786751121,13999996.7,7000005.6],[1786751421,13999996.7,7000005.6],[1786751721,13999996.7,7000005.6],[1786752021,13999996.7,7000005.6],[1786752321,13999996.7,7000005.6],[1786752621,13999996.7,7000005.6],[1786752921,13999996.7,7000005.6],[1786753221,13999996.7,7000005.6],[1786753521,13999996.7,7000005.6],[1786753821,13999996.7,7000005.6],[1786754121,13999996.7,7000005.6],[1786754421,13999996.7,7000005.7],[1786754721,13999996.7,7000005.8],[1786755021,13999996.7,7000005.8],[1786755321,13999996.7,7000005.8],[1786755621,13999996.7,7000005.8],[1786755921,13999996.7,7000005.8],[1786756221,13999996.7,7000005.8],[1786756521,13999996.7,7000005.8],[1786756821,13999996.6,7000005.8],[1786757121,13999996.6,7000005.8],[1786757421,13999996.6,7000005.8],[1786757721,13999996.6,7000005.8],[1786758021,13999996.6,7000005.8],[1786758321,13999996.6,7000005.8],[1786758621,13999996.6,7000005.8],[1786758921,13999996.6,7000005.8],[1786759221,13999996.6,7000005.8],[1786759521,13999996.6,7000005.8],[1786759821,13999996.6,7000005.8],[1786760121,13999996.6,7000005.8],[1786760421,13999996.6,7000005.8],[1786760721,13999996.6,7000005.8],[1786761021,13999996.6,7000005.8],[1786761321,13999996.6,7000005.8],[1786761621,13999996.6,7000005.8],[1786761922,13999996.6,7000005.8],[1786762221,13999996.6,7000005.9],[1786762521,13999996.6,7000005.9],[1786762821,13999996.6,7000005.9],[1786763121,13999996.6,7000005.9],[1786763421,13999996.6,7000005.9],[1786763721,13999996.6,7000005.9],[1786764021,13999996.6,7000005.9],[1786764321,13999996.6,7000005.9],[1786764621,13999996.6,7000005.9],[1786764921,13999996.6,7000005.9],[1786765221,13999996.6,7000005.9],[1786765522,13999996.6,7000005.9],[1786765821,13999996.6,7000005.9],[1786766122,13999996.6,7000005.9],[1786766421,13999996.6,7000005.9],[1786766721,13999996.6,7000005.9],[1786767022,13999996.6,7000005.9],[1786767321,13999996.6,7000005.9],[1786767621,13999996.6,7000005.9],[1786767921,13999996.6,7000005.9],[1786768221,13999996.6,7000005.9],[1786768521,13999996.6,7000005.9],[1786768821,13999996.6,7000005.9],[1786769121,13999996.6,7000005.9],[1786769421,13999996.6,7000005.9],[1786769721,13999996.6,7000005.9],[1786770021,13999996.6,7000005.9],[1786770321,13999996.6,7000005.9],[1786770621,13999996.6,7350005.5],[1786770921,13999996.6,7350005.5],[1786771221,13999996.6,7350005.5],[1786771521,13999996.6,7350005.5],[1786771821,13999996.6,7350005.5],[1786772121,13999996.6,7350005.5],[1786772421,13999996.6,7350005.5],[1786772721,13999996.6,7350005.5],[1786773021,13999996.6,7350005.5],[1786773321,13999996.6,7000005.9],[1786773621,13999996.6,7000005.9],[1786773921,13999996.6,7000005.9],[1786774221,13999996.6,7000005.9],[1786774521,13999996.6,7000005.9],[1786774821,13999996.6,7000005.9],[1786775121,13999996.6,7000005.9],[1786775421,13999996.6,7000005.9],[1786775721,13999996.6,7000005.9],[1786776021,13999996.6,7000005.9],[1786776321,13999996.6,7000005.9],[1786776621,13999996.6,7000005.9],[1786776921,13999996.6,7000005.9],[1786777221,13999996.6,7000005.9],[1786777521,13999996.6,7000005.9],[1786777821,13999996.6,7000005.9],[1786778121,13999996.6,7000006.1],[1786778421,13999996.6,7000006.1],[1786778721,13999996.6,7000006.1],[1786779022,13999996.6,7000006.1],[1786779321,13999996.6,7000006.1],[1786779621,13999996.6,7000006.1],[1786779921,13999996.6,7000006.1],[1786780221,13999996.6,7000006.1],[1786780522,13999996.6,7000006.1],[1786780821,13999996.6,7000006.1],[1786781121,13999996.6,7000006.1],[1786781421,13999996.6,7000006.1],[1786781721,13999996.6,7000006.1],[1786782021,13999996.7,7000006.1],[1786782321,13999996.7,7000006.1],[1786782621,13999996.7,7000006.1],[1786782921,13999996.7,7000006.1],[1786783222,13999996.7,7000006.1],[1786783521,13999996.7,7000006.1],[1786783821,13999996.7,7000006.1],[1786784121,13999996.7,7000006.1],[1786784421,13999996.7,7000006.1],[1786784721,13999996.7,7000006.1],[1786785021,13999996.7,7000006.1],[1786785321,13999996.7,7000006.1],[1786785621,13999997,7000006.2],[1786785921,13999997,7000006.2],[1786786221,13999997,7000006.2],[1786786521,13999997,7000006.2],[1786786821,13999997,7000006.2],[1786787121,13999997,7000006.2],[1786787421,13999997,7000006.2],[1786787721,13999997,7000006.2],[1786788021,13999997,7000006.2],[1786788321,13999997,7000006.2],[1786788621,13999997,7000006.2],[1786788921,13999997,7000006.2],[1786789221,13999997,7000006.2],[1786789521,13999997,7000006.2],[1786789821,13999997,7000006.2],[1786790121,13999997,7000006.2],[1786790421,13999997,7000006.2],[1786790721,13999997,7000006.2],[1786791021,13999997,7000006.2],[1786791321,13999997,7000006.2],[1786791621,13999997,7000006.2],[1786791921,13999997,7000006.2],[1786792221,13999997,7000006.2],[1786792521,13999997,7000006.2],[1786792821,13999997,7000006.2],[1786793121,13999997,7000006.3],[1786793421,13999997,7000006.3],[1786793721,13999997,7000006.3],[1786794021,13999997,7000006.3],[1786794321,13999997,7000006.3],[1786794621,13999997,7000006.3],[1786794921,13999997,7000006.3],[1786795221,13999997,7000006.3],[1786795521,13999997,7000006.3],[1786795821,13999997,7000006.3],[1786796121,13999997,7000006.3],[1786796421,13999996.5,7000006.3],[1786796721,13999996.5,7000006.3],[1786797021,13999995.4,7000006.3],[1786797321,13999995.4,7000006.3],[1786797621,13999995.4,7000006.3],[1786797921,13999995.4,7000006.3],[1786798221,13999995.4,7000006.3],[1786798521,13999995.4,7000006.3],[1786798821,13999995.4,7000006.3],[1786799121,13999995.4,7000006.5],[1786799421,13999995.4,7000006.5],[1786799722,13999995.4,7000006.5],[1786800022,13999995.4,7000006.5],[1786800322,13999995.4,7000006.5],[1786800621,13999995.4,7000006.5],[1786800922,13999995.4,7000006.5],[1786801221,13999995.4,7000006.5],[1786801522,13999995.4,7000006.6],[1786801821,13999995.3,7000006.6],[1786802121,13999995.3,7000006.6],[1786802421,13999995.3,7000006.6],[1786802721,13999995.3,7000006.6],[1786803021,13999995.3,7000006.6],[1786803321,13999995.3,7000006.6],[1786803621,13999995.3,7000006.8],[1786803921,13999995.3,7000006.8],[1786804221,13999995.3,7000006.8],[1786804521,13999995.3,7000006.8],[1786804821,13999995.3,7000006.8],[1786805121,13999995.2,7000006.8],[1786805421,13999995.2,7000006.6],[1786805722,13999995.2,7000006.6],[1786806021,13999995.2,7000006.6],[1786806321,13999995.2,7000006.6],[1786806621,13999995.2,7000006.6],[1786806921,13999995.2,7000006.6],[1786807221,13999995.2,7000006.6],[1786807521,13999995.2,7000006.6],[1786807821,13999995.2,7000006.6],[1786808121,13999995.2,7000006.6],[1786808421,13999995.2,7000006.6],[1786808721,13999995.2,7000006.6],[1786809021,13999995.2,7000006.6],[1786809321,13999995.2,7000006.6],[1786809622,13999995.2,7000006.6],[1786809921,13999995.2,7000006.6],[1786810221,13999995.2,7000006.6],[1786810521,13999995.2,7000006.6],[1786810821,13999995.2,7000006.6],[1786811121,13999995.2,7000006.6],[1786811421,13999995.1,7000006.6],[1786811721,13999995.1,7000006.6],[1786812021,13999995.1,7000006.6],[1786812322,13999995.1,7000006.6],[1786812621,13999995.1,7000006.6],[1786812923,13999995.1,7000006.6],[1786813221,13999995.1,7000006.6],[1786813521,13999995.1,7000006.6],[1786813821,13999995.1,7000006.6],[1786814121,13999995.1,7000006.6],[1786814421,13999995.1,7000006.6],[1786814721,13999995.1,7000006.6],[1786815021,13999995.1,7000006.6],[1786815321,13999995.1,7000006.6],[1786815621,13999995.1,7000006.6],[1786815921,13999995.1,7000006.6],[1786816221,13999995.1,7000006.6],[1786816521,13740201.3,7315006.1],[1786816821,13729027.4,7315006.2],[1786817121,13711335.4,7315006.2],[1786817421,13711335.4,7315006.2],[1786817721,13711335.4,7315006.2],[1786818021,13711335.4,7315006.2],[1786818321,13711335.4,7315006.2],[1786818621,13711335.4,7315006.2],[1786818921,13588655,7315006.2],[1786819221,13588655,7315006.2],[1786819521,13591661.9,7315006.2],[1786819821,13591661.9,7315006.2],[1786820121,13591661.9,7315006.2],[1786820421,13591661.9,7315006.2],[1786820721,13591661.9,7315006.2],[1786821021,13555203.5,7315006.2],[1786821321,13555203.5,7315006.2],[1786821621,13555203.5,7315006.2],[1786821921,13299995,7315006.2],[1786822221,13299995,7315006.2],[1786822521,13299995,7315006.2],[1786822821,13299995,7315006.2],[1786823121,13299994.7,7315006.2],[1786823421,13299994.7,7315006.5],[1786823721,13299994.7,7315006.5],[1786824001,13299994.7,7315006.5],[1786824322,13299994.7,7315006.5],[1786824621,13299994.7,7315006.5],[1786824921,13299994.7,7315006.5],[1786825222,13299994.7,7315006.5],[1786825521,13299994.6,7315006.5],[1786825821,13299994.6,7315006.5],[1786826121,13299994.6,7315006.5],[1786826421,13299994.5,7315006.5],[1786826721,13299994.6,7315006.5],[1786827021,13299994.6,7315006.5],[1786827321,13299994.3,7315006.5],[1786827621,13299994.2,7315006.5],[1786827921,13299994.2,7315006.5],[1786828221,13299994.2,7315006.5],[1786828521,13299994.2,7315006.5],[1786828821,13299994.2,7315006.5],[1786829121,13299994.2,7315006.5],[1786829421,13299994.2,7315006.5],[1786829721,13299994.2,7315006.5],[1786830021,13299994.1,7315006.5],[1786830301,13299994.1,7315006.5],[1786830621,13299994.1,7315006.5],[1786830921,13299994.1,7315006.5],[1786831221,13299994.1,7315006.7],[1786831521,13299994.1,7315006.8],[1786831821,13299994,7315006.8],[1786832121,13299993.9,7315006.8],[1786832421,13299993.9,7315006.8],[1786832721,13299993.9,7315006.8],[1786833022,13299993.7,7315006.8],[1786833321,13299993.7,7315006.8],[1786833621,13299993.7,7315006.9],[1786833921,13299993.7,7315006.9],[1786834221,13299993.7,7315006.9],[1786834521,13299993.7,7315006.9],[1786834822,13299993.7,7315006.9],[1786835121,13299993.7,7315006.8],[1786835421,13299993.7,7315006.8],[1786835721,13299993.7,7315006.8],[1786836021,13299993.7,7315006.8],[1786836321,13299993.6,7315006.8],[1786836621,13299993.6,7315006.8],[1786836921,13299993.6,7315006.8],[1786837221,13299993.6,7315006.8],[1786837521,13299993.6,7315006.8],[1786837821,13299993.6,7315006.8],[1786838121,13299993.6,7315006.8],[1786838421,13299993.6,7315006.8],[1786838721,13299993.5,7315006.8],[1786839021,13299993.5,7315006.8],[1786839321,13299993.5,7315006.8],[1786839621,13299993.6,7315006.8],[1786839921,13299993.6,7315006.8],[1786840221,13299993.6,7315006.8],[1786840521,13299993.6,7315006.8],[1786840821,13299993.3,7315006.8],[1786841121,13299993.2,7315006.8],[1786841421,13299993.2,7315006.8],[1786841721,13299993.1,7315006.8],[1786842021,13299993.1,7315006.9],[1786842322,13299993.1,7315006.9],[1786842621,13299993,7315006.9],[1786842921,13299993,7315006.9],[1786843221,13299993,7315006.9],[1786843521,13299993,7315006.9],[1786843822,13299993,7315006.9],[1786844121,13299993,7315006.9],[1786844421,13299993,7315006.9],[1786844721,13299993,7315006.9],[1786845021,13299993,7315006.8],[1786845321,13299993,7315006.8],[1786845621,13299993,7315006.8],[1786845921,13299993,7315006.8],[1786846221,13299993,7315006.8],[1786846521,13299993,7315006.8],[1786846821,13299993,7315006.8],[1786847121,13299993,7315006.8],[1786847421,13299993,7315006.8],[1786847721,13299993,7315006.8],[1786848021,13299993,7315006.8],[1786848321,13299993,7315006.8],[1786848621,13299993,7315006.8],[1786848921,13299993,7315006.8],[1786849221,13299993,7315006.8],[1786849521,13299993,7315006.8],[1786849821,13299993,7315006.8],[1786850121,13299993,7315006.8],[1786850421,13299993,7315006.8],[1786850721,13299993,7315006.8],[1786851022,13299993,7315006.8],[1786851321,13299993,7315006.8],[1786851621,13299992.9,7315006.8],[1786851921,13299992.9,7315006.8],[1786852221,13299992.9,7315006.8],[1786852521,13299992.9,7315006.8],[1786852821,13299992.9,7315006.8],[1786853121,13299992.9,7315006.8],[1786853421,13299992.9,7315006.8],[1786853721,13299992.9,7315006.8],[1786854021,13299992.9,7315006.8],[1786854321,13299992.9,7315006.8],[1786854621,13299992.9,7315006.8],[1786854921,13299992.9,7315006.8],[1786855221,13299992.9,7315006.8],[1786855521,13299992.9,7315006.8],[1786855821,13299992.9,7315006.8],[1786856121,13299992.9,7315006.8],[1786856421,13299992.9,7315006.8],[1786856721,13299992.9,7315006.8],[1786857021,13299992.9,7315006.8],[1786857321,13299992.9,7315006.8],[1786857621,13299992.9,7315006.8],[1786857922,13299992.9,7315006.8],[1786858221,13299992.9,7315006.8],[1786858522,13299992.9,7315007],[1786858822,13299992.8,7315007],[1786859122,13299992.8,7315007],[1786859421,13299992.8,7315007],[1786859721,13299992.8,7315007],[1786860021,13299992.8,7315007],[1786860321,13299992.8,7315007],[1786860621,13299992.1,7315007],[1786860921,13299992,7315007],[1786861221,13299992,7315007],[1786861521,13299992,7315007],[1786861821,13299992,7315007],[1786862121,13299992,7315007],[1786862421,13299992,7315007],[1786862721,13299992,7315007],[1786863021,13299992,7315007],[1786863321,13299992,7315007],[1786863621,13299992,7315007],[1786863921,13299992,7315007],[1786864222,13299992,7315007],[1786864521,13299992,7315007],[1786864821,13299992,7315007],[1786865121,13299992,7315007],[1786865421,13299992,7315007],[1786865721,13299992,7315007],[1786866021,13299992,7315007],[1786866321,13299992,7315007],[1786866621,13299992,7315007],[1786866921,13299992,7315007],[1786867222,13299992,7315007],[1786867521,13299992,7315007],[1786867821,13299992,7315007],[1786868121,13299992,7315007],[1786868421,13299992,7315007],[1786868721,13299992,7315007],[1786869021,13299992,7315007],[1786869321,13299992,7315007],[1786869621,13299992,7315007],[1786869921,13299992,7315007],[1786870221,13299992,7315007],[1786870521,13299992,7315007],[1786870821,13299992,7315007],[1786871121,13299992,7315007],[1786871421,13299992,7315007],[1786871721,13299992,7315007],[1786872021,13299992,7315007],[1786872321,13299992,7315007],[1786872621,13299992,7315007],[1786872921,13299992,7315007],[1786873221,13299992,7315007],[1786873521,13299992,7315007],[1786873821,13299992,7315007],[1786874121,13299992,7315007],[1786874421,13299992,7315007],[1786874721,13299992,7315007],[1786875021,13299992,7315007],[1786875321,13299992,7315007],[1786875621,13299992,7315007],[1786875921,13299992,7315007],[1786876221,13299992,7315007],[1786876521,13299992,7315007],[1786876821,13299992,7315007],[1786877121,13299992,7315007],[1786877422,13299992,7315007],[1786877721,13299992,7315007],[1786878021,13299992,7315007],[1786878321,13299992,7315007],[1786878621,13299992,7315007],[1786878921,13299992,7315007],[1786879221,13299992,7315007],[1786879521,13299992,7315007],[1786879821,13299992,7315007],[1786880121,13299992,7315007],[1786880421,13299992,7315007],[1786880721,13299992.2,7315007],[1786881021,13299992.2,7315007],[1786881321,13299992.2,7315007],[1786881621,13299992.2,7315007],[1786881921,13299992.2,7315007],[1786882221,13299992.2,7315007],[1786882522,13299992.2,7315007],[1786882821,13299992.2,7315007],[1786883121,13299992.2,7315007],[1786883421,13299992.2,7315007],[1786883721,13299992.2,7315007],[1786884021,13299992.2,7315007],[1786884321,13299992.2,7315007],[1786884621,13299992.2,7315007],[1786884921,13299992.2,7315007],[1786885221,13299992.2,7315007],[1786885521,13299992.2,7315007],[1786885821,13299992.2,7315007],[1786886121,13299992.2,7315007],[1786886421,13299992.2,7315007],[1786886721,13299992.2,7315007],[1786887021,13299991.9,7315007],[1786887321,13299991.9,7315007],[1786887621,13299991.9,7315007],[1786887921,13299991.9,7315007],[1786888221,13299991.9,7315007],[1786888521,13299991.9,7315007.1],[1786888821,13299991.9,7315007.1],[1786889121,13299991.9,7315007.1],[1786889421,13299991.9,7315007.1],[1786889722,13299991.9,7315007.1],[1786890001,13299991.9,7315007],[1786890322,13299991.9,7315007],[1786890621,13299991.9,7315007],[1786890921,13299991.9,7315007],[1786891221,13299991.9,7315007],[1786891521,13299991.9,7315007],[1786891822,13299991.9,7315007],[1786892121,13299991.9,7315007],[1786892421,13299991.9,7315007],[1786892721,13299991.9,7315007],[1786893022,13299991.9,7315007],[1786893322,13299991.9,7315007],[1786893622,13299991.9,7315007],[1786893921,13299991.9,7315007],[1786894221,13299991.9,7315007],[1786894521,13299991.9,7315007],[1786894821,13299991.9,7315007],[1786895121,13299991.9,7315007],[1786895421,13299991.9,7315007.2],[1786895721,13299991.9,7315007.2],[1786896022,13299991.9,7315007.2],[1786896321,13299991.9,7315007.2],[1786896621,13299991.9,7315007.2],[1786896921,13299991.9,7315007.2],[1786897221,13299991.9,7315007.2],[1786897521,13299991.9,7315007.2],[1786897821,13299991.9,7315007.2],[1786898121,13299991.9,7315007.2],[1786898421,13299991.9,7315007.2],[1786898721,13299991.9,7315007.3],[1786899021,13299991.9,7315007.3],[1786899321,13299991.9,7315007.3],[1786899621,13299991.9,7315007.3],[1786899922,13299991.9,7315007.3],[1786900221,13299991.9,7315007.3],[1786900521,13299991.9,7315007.3],[1786900821,13299991.9,7315007.3],[1786901121,13299991.9,7315007.3],[1786901421,13299991.9,7315007.3],[1786901721,13299992,7315007.3],[1786902021,13299992,7315007.3],[1786902321,13299992,7315007.3],[1786902621,13299992,7315007.3],[1786902921,13299992,7315007.3],[1786903221,13299992,7315007.3],[1786903521,13299991.9,7315007.3],[1786903821,13299991.9,7315007.3],[1786904121,13299991.9,7315007.3],[1786904421,13299991.9,7315007.3],[1786904721,13299991.9,7315007.3],[1786905021,13299991.9,7315007.3],[1786905321,13299991.9,7315007.3],[1786905621,13299991.9,7315007.3],[1786905921,13299992.1,7315007.3],[1786906221,13299992.1,7315007.3],[1786906521,13299992.1,7315007.3],[1786906821,13299991.9,7315007.3],[1786907121,13299991.9,7315007.3],[1786907421,13299991.9,7315007.3],[1786907721,13299991.9,7315007.3],[1786908021,13299991.9,7315007.3],[1786908321,13299991.9,7315007.3],[1786908621,13299991.9,7315007.3],[1786908921,13299991.9,7315007.3],[1786909221,13299991.9,7315007.3],[1786909521,13299991.9,7315007.3],[1786909822,13299991.9,7315007.3],[1786910121,13299991.9,7315007.3],[1786910421,13299991.9,7315007.3],[1786910721,13299991.9,7315007.3],[1786911021,13299991.9,7315007.3],[1786911321,13299991.9,7315007.3],[1786911622,13299991.9,7315007.3],[1786911922,13299991.9,7315007.3],[1786912221,13299991.9,7315007.3],[1786912521,13299991.9,7315007.3],[1786912821,13299991.9,7315007.3],[1786913121,13299991.9,7315007.3],[1786913421,13299991.9,7315007.3],[1786913721,13299991.9,7315007.3],[1786914021,13299991.9,7315007.3],[1786914321,13299991.9,7315007.3],[1786914621,13299991.9,7315007.3],[1786914921,13299991.9,7315007.3],[1786915221,13299991.9,7315007.3],[1786915521,13299991.9,7315007.3],[1786915821,13299991.9,7315007.3],[1786916122,13299991.9,7315007.3],[1786916421,13299991.9,7315007.3],[1786916721,13299992.1,7315007.3],[1786917021,13299992.1,7315007.3],[1786917321,13299992.1,7315007.3],[1786917621,13299992.1,7315007.3],[1786917921,13299992.1,7315007.3],[1786918221,13299992.1,7315007.3],[1786918521,13299992.1,7315007.3],[1786918821,13299992.1,7315007.3],[1786919121,13299992.1,7315007.3],[1786919421,13299992.1,7315007.3],[1786919721,13299992.1,7315007.3],[1786920021,13299992.1,7315007.3],[1786920321,13299992.1,7315007.3],[1786920621,13299992.1,7315007.3],[1786920922,13299992.1,7315007.3],[1786921221,13299992.1,7315007.3],[1786921521,13299992.1,7315007.3],[1786921821,13299992.1,7315007.3],[1786922121,13299992.1,7315007.3],[1786922422,13299992.1,7315007.3],[1786922721,13299992.1,7315007.3],[1786923021,13299991.6,7315007.3],[1786923321,13299991.6,7315007.3],[1786923621,13299991.6,7315007.3],[1786923921,13299991.6,7315007.3],[1786924222,13299991.6,7315007.3],[1786924521,13299991.6,7315007.3],[1786924821,13299991.6,7315007.3],[1786925121,13299991.6,7315007.3],[1786925421,13299991.6,7315007.3],[1786925721,13299991.6,7315007.3],[1786926021,13299991.6,7315007.3],[1786926321,13299991.6,7315007.3],[1786926621,13299991.6,7315007.3],[1786926921,13299991.6,7315007.3],[1786927221,13299991.6,7315007.3],[1786927521,13299991.6,7315007.3],[1786927821,13299991.6,7315007.3],[1786928121,13299991.6,7315007.3],[1786928421,13299991.6,7315007.3],[1786928721,13299991.6,7332734.4],[1786929021,13299991.5,7332734.4],[1786929321,13299991.5,7332734.4],[1786929621,13299991.5,7900000.1],[1786929921,13299991.5,7900000.1],[1786930221,13299991.5,7900000.1],[1786930521,13299991.5,7900000.1],[1786930821,13299991.5,7900000.1],[1786931122,13299991.5,7900000.1],[1786931421,13299991.5,7900000.1],[1786931721,13299991.5,7900000.1],[1786932021,13299991.5,7900000.1],[1786932321,13299991.5,7900000.1],[1786932621,13299991.5,7900000.1],[1786932921,13299991.5,7900000.1],[1786933221,13299991.5,7900000.1],[1786933521,13299991.5,7900000.1],[1786933821,13299991.4,7900000.1],[1786934121,13299991.4,7900000.1],[1786934421,13299991.3,7900000.1],[1786934722,13299991.3,7900000.1],[1786935021,13299991.3,7900000.1],[1786935322,13299991.3,7900000.1],[1786935622,13299991.3,7900000.1],[1786935921,13299991.3,7900000.1],[1786936221,13299991.1,7900000.1],[1786936521,13299991.1,7900000.1],[1786936821,13299991.1,7900000.1],[1786937121,13299991.1,7900000.1],[1786937421,13299991.1,7900000.1],[1786937721,13299991.1,7900000.1],[1786938021,13299991.1,7900000.1],[1786938322,13299991.1,7900000.1],[1786938621,13299991.1,7900000.1],[1786938921,13299991.1,7900000.1],[1786939221,13299991.1,7900000.1],[1786939521,13299991.1,7900000.3],[1786939821,13299991.1,7900000.3],[1786940121,13299991.1,7900000.3],[1786940421,13299991.1,7900000.3],[1786940721,13299990.6,7315007.3],[1786941021,13299990.6,7315007.3],[1786941322,13299990.6,7315007.3],[1786941621,13299990.6,7315007.3],[1786941921,13299990.5,7315007.4],[1786942221,13299990.5,7315007.4],[1786942521,13299990.4,7315007.4],[1786942821,13299990.4,7315007.4],[1786943121,13299990.4,7315007.4],[1786943421,13299990.4,7315007.4],[1786943721,13299990.3,7315007.4],[1786944022,13299990.3,7315007.4],[1786944321,13299990.3,7315007.4],[1786944621,13299990.2,7315007.4],[1786944921,13299990.2,7315007.4],[1786945221,13299990.3,7315007.4],[1786945521,13299990.3,7315007.4],[1786945821,13299990.3,7315007.4],[1786946121,13299990.3,7315007.4],[1786946421,13299990.3,7315007.4],[1786946721,13299990.3,7315007.4],[1786947021,13299990.2,7315007.4],[1786947321,13299990.2,7315007.4],[1786947621,13299990.2,7315007.4],[1786947921,13299990.2,7315007.4],[1786948221,13299990.2,7315007.4],[1786948521,13299990.2,7315007.4],[1786948821,13299990,7315007.4],[1786949121,13299990,7315007.4],[1786949421,13299990,7315007.4],[1786949721,13299990,7315007.4],[1786950021,13299990,7315007.4],[1786950321,13299990,7315007.4],[1786950621,13299990,7315007.4],[1786950921,13299990,7315007.4],[1786951221,13299990,7315007.4],[1786951521,13299990,7315007.4],[1786951821,13299990,7315007.4],[1786952121,13299990,7315007.4],[1786952421,13299990,7315007.4],[1786952721,13299990,7315007.4],[1786953022,13299990,7315007.4],[1786953321,13299990,7315007.4],[1786953621,13299990,7315007.4],[1786953921,13299990,7315007.4],[1786954221,13299990,7315007.4],[1786954521,13299990,7315007.4],[1786954822,13299990,7315007.4],[1786955121,13299990,7315007.4],[1786955421,13299990,7315007.4],[1786955721,13299990,7315007.4],[1786956021,13299990,7315007.4],[1786956321,13299990,7315007.4],[1786956621,13299990,7315007.4],[1786956921,13299990,7315007.4],[1786957221,13299990,7315007.4],[1786957521,13299990,7315007.4],[1786957821,13299990,7315007.4],[1786958121,13299990,7315007.4],[1786958421,13299990,7315007.4],[1786958721,13299990,7315007.4],[1786959021,13299990,7315007.4],[1786959322,13299990,7315007.4],[1786959621,13299990,7315007.4],[1786959921,13299990,7315007.4],[1786960221,13299990,7315007.4],[1786960521,13299990,7315007.4],[1786960821,13299990,7315007.4],[1786961121,13299990,7315007.4],[1786961421,13299990,7315007.4],[1786961721,13299990,7315007.4],[1786962021,13299990,7315007.4],[1786962321,13299990,7315007.4],[1786962621,13299990,7315007.4],[1786962921,13299990,7315007.4],[1786963221,13299990,7315007.4],[1786963521,13299990,7315007.4],[1786963821,13299990,7315007.4],[1786964121,13299990,7315007.4],[1786964421,13299990,7315007.4],[1786964721,13299990,7315007.4],[1786965022,13299990,7315007.4],[1786965321,13299990,7315007.4],[1786965622,13299990,7315007.4],[1786965921,13299990,7315007.4],[1786966221,13299990,7315007.4],[1786966521,13299990,7315007.4],[1786966821,13299990,7315007.4],[1786967121,13299990,7315007.4],[1786967421,13299990,7315007.4],[1786967721,13299990,7315007.4],[1786968021,13299990,7315007.4],[1786968321,13299990,7315007.4],[1786968621,13299989.9,7315007.4],[1786968921,13299989.9,7315007.4],[1786969221,13299989.9,7315007.4],[1786969521,13299989.9,7315007.4],[1786969821,13299989.9,7315007.4],[1786970121,13299989.9,7315007.4],[1786970421,13299989.9,7315007.4],[1786970721,13299989.9,7315007.4],[1786971021,13299989.9,7315007.4],[1786971321,13299989.9,7315007.4],[1786971621,13299989.9,7315007.4],[1786971921,13299989.9,7315007.4],[1786972221,13299989.9,7315007.4],[1786972521,13299989.9,7315007.4],[1786972821,13299989.9,7315007.4],[1786973121,13299989.9,7315007.4],[1786973421,13299989.9,7315007.4],[1786973721,13299989.9,7315007.4],[1786974021,13299989.9,7315007.4],[1786974321,13299989.9,7315007.4],[1786974621,13299989.9,7315007.4],[1786974921,13299989.9,7315007.5],[1786975221,13299990,7315007.5],[1786975521,13299989.9,7315007.5],[1786975821,13299990,7315007.5],[1786976121,13299990,7315007.5],[1786976422,13299990,7315007.5],[1786976722,13299989.9,7315007.5],[1786977021,13299989.9,7315007.5],[1786977322,13299989.9,7315007.5],[1786977621,13299989.9,7315007.6],[1786977922,13299989.9,7315007.6],[1786978222,13299989.9,7315007.6],[1786978521,13299990.1,7315007.6],[1786978821,13299990.1,7315007.6],[1786979121,13299990.1,7315007.6],[1786979421,13299990.1,7315007.6],[1786979721,13299990.1,7315007.6],[1786980021,13299990.1,7315007.6],[1786980321,13299990.1,7315007.6],[1786980621,13299989.9,7315007.6],[1786980921,13299989.9,7315007.6],[1786981221,13299989.9,7315007.6],[1786981521,13299989.9,7315007.6],[1786981821,13299989.9,7315007.6],[1786982121,13299989.9,7315007.6],[1786982421,13299989.9,7315007.6],[1786982721,13299989.9,7315007.6],[1786983021,13299989.9,7315007.6],[1786983321,13299989.9,7315007.6],[1786983621,13299989.9,7315007.6],[1786983921,13299989.9,7315007.6],[1786984221,13299989.9,7315007.6],[1786984521,13299989.9,7315007.6],[1786984821,13299989.9,7315007.6],[1786985122,13299989.9,7315007.8],[1786985421,13299989.9,7315007.8],[1786985721,13299989.9,7315007.8],[1786986021,13299989.9,7315007.8],[1786986322,13299989.9,7315007.8],[1786986621,13299989.9,7315007.8],[1786986921,13299989.9,7315007.8],[1786987221,13299989.9,7315007.8],[1786987521,13299989.9,7315007.8],[1786987821,13299989.9,7315007.8],[1786988121,13299989.9,7315007.8],[1786988421,13299989.9,7315007.8],[1786988721,13299989.9,7315007.8],[1786989021,13299989.9,7315007.8],[1786989301,13299989.9,7315007.8],[1786989622,13299989.9,7315007.8],[1786989921,13299989.9,7315007.8],[1786990222,13299989.9,7315007.8],[1786990521,13299989.9,7315007.8],[1786990822,13299989.9,7315007.8],[1786991121,13299989.9,7315007.8],[1786991421,13299989.9,7315007.8],[1786991721,13299989.9,7315007.8],[1786992021,13299989.9,7315007.8],[1786992321,13299989.9,7315007.8],[1786992621,13299989.9,7315007.8],[1786992922,13299989.9,7315007.8],[1786993222,13299990,7315007.7],[1786993521,13299990,7315007.7],[1786993822,13299990,7315007.7],[1786994121,13299990,7315007.7],[1786994421,13299990,7315007.7],[1786994721,13299990,7315007.7],[1786995021,13299990,7315007.7],[1786995321,13299990,7315007.7],[1786995621,13299990,7315007.7],[1786995921,13299990,7315007.7],[1786996221,13299990,7315007.7],[1786996521,13299990,7315007.7],[1786996821,13299990,7315007.7],[1786997121,13299990,7315007.7],[1786997421,13299990,7315007.7],[1786997721,13299990,7315007.7],[1786998021,13299990,7315007.7],[1786998321,13299990,7315007.7],[1786998621,13299990,7315007.7],[1786998921,13299990,7315007.7],[1786999221,13299990,7315007.7],[1786999521,13299990,7315007.7],[1786999822,13299990,7315007.7],[1787000122,13299990,7315007.7],[1787000421,13299990,7315007.7],[1787000721,13299990.1,7315007.7],[1787001021,13299990.1,7315007.7],[1787001321,13299990.1,7315007.7],[1787001621,13299990.1,7315007.7],[1787001921,13299990.1,7315007.7],[1787002221,13299990.1,7315007.7],[1787002521,13299990.1,7315007.7],[1787002821,13299990.1,7315007.7],[1787003121,13299990.1,7315007.7],[1787003421,13299990.1,7315007.7],[1787003721,13299990.1,7315007.7],[1787004021,13299990.1,7315007.7],[1787004321,13299990.1,7315007.7],[1787004621,13299990.1,7315007.7],[1787004922,13299990.1,7315007.7],[1787005221,13299990.1,7315007.7],[1787005521,13299990.1,7315007.7],[1787005821,13299990.1,7315007.7],[1787006121,13299990.1,7315007.7],[1787006421,13299990.1,7315007.7],[1787006721,13299990,7315007.7],[1787007021,13299990,7315007.7],[1787007321,13299990,7315007.7],[1787007621,13299990,7315007.7],[1787007921,13299990,7315007.7],[1787008221,13299990,7315007.7],[1787008521,13299990,7315007.7],[1787008821,13299990,7315007.7],[1787009121,13299990,7315008],[1787009422,13299990,7315008],[1787009721,13299990,7315008],[1787010021,13299990,7315008],[1787010321,13299990,7315008.1],[1787010621,13299990,7315008.1],[1787010921,13299990,7315008.1],[1787011221,13299990,7315008.1],[1787011521,13299990,7315008.1],[1787011821,13299990,7315008.1],[1787012121,13299990,7315008.1],[1787012421,13299990,7315008.1],[1787012721,13299990,7315008.1],[1787013021,13299990,7315008.1],[1787013322,13299990,7315008.1],[1787013621,13299990,7315008.1],[1787013921,13299990,7315008.1],[1787014221,13299990,7315008.1],[1787014522,13299990,7315008.1],[1787014821,13299990,7315008.1],[1787015121,13299990,7315008.1],[1787015421,13299990,7315008.1],[1787015721,13299990,7315008.1],[1787016021,13299990,7315008.1],[1787016321,13299990,7315008.1],[1787016621,13299990,7315008.1],[1787016921,13299990,7315008.1],[1787017221,13299990,7315008.1],[1787017521,13299989.9,7315008.1],[1787017821,13299989.9,7315008.1],[1787018121,13299989.9,7315008.1],[1787018421,13299989.9,7315008.1],[1787018721,13299989.9,7315008.1],[1787019021,13299989.9,7315008.1],[1787019321,13299989.9,7315008.1],[1787019621,13299989.9,7315008.1],[1787019921,13299989.6,7315008.3],[1787020221,13299989.6,7315008.3],[1787020521,13299989.6,7315008.3],[1787020821,13299989.6,7315008.3],[1787021121,13299989.6,7315008.4],[1787021421,13299989.6,7315008.4],[1787021721,13299989.6,7315008.4],[1787022021,13299989.6,7315008.4],[1787022321,13299989.6,7315008.4],[1787022621,13299989.6,7315008.4],[1787022921,13299989.6,7315008.4],[1787023221,13299989.6,7315008.4],[1787023521,13299989.6,7315008.6],[1787023821,13299989.6,7315008.8],[1787024121,13299989.6,7315008.8],[1787024422,13299989.6,7315008.8],[1787024721,13299989.6,7315008.8],[1787025021,13299989.6,7315008.8],[1787025322,13299989.6,7315008.8],[1787025621,13299989.6,7315008.8],[1787025921,13299989.6,7315008.8],[1787026221,13299989.6,7315008.8],[1787026521,13299989.6,7315008.8],[1787026821,13299989.6,7315008.8],[1787027121,13299989.6,7315008.8],[1787027421,13299989.6,7315008.8],[1787027722,13299989.6,7315008.8],[1787028021,13299989.6,7315008.8],[1787028321,13299989.6,7315008.8],[1787028621,13299989.6,7315008.8],[1787028921,13299989.6,7315008.8],[1787029221,13299989.6,7315008.8],[1787029521,13299989.6,7315008.8],[1787029821,13299989.6,7315008.8],[1787030121,13299989.6,7315008.8],[1787030421,13299989.6,7315008.8],[1787030721,13299989.6,7315008.8],[1787031021,13299989.6,7315008.8],[1787031321,13299989.6,7315008.8],[1787031621,13299989.6,7315008.8],[1787031921,13299989.6,7315008.8],[1787032222,13299989.6,7315008.8],[1787032521,13299989.6,7315008.8],[1787032821,13299989.6,7315008.8],[1787033121,13299989.6,7315008.8],[1787033421,13299989.6,7315008.8],[1787033721,13299989.6,7315008.8],[1787034021,13299989.6,7315008.8],[1787034322,13299989.6,7315008.8],[1787034621,13299989.6,7315008.8],[1787034922,13299989.6,7315008.8],[1787035221,13299989.6,7315008.8],[1787035521,13299989.6,7315008.8],[1787035821,13299989.6,7315008.8],[1787036121,13299989.6,7315008.8],[1787036421,13299989.6,7315008.8],[1787036721,13299989.6,7315008.8],[1787037021,13299989.6,7315008.8],[1787037321,13299989.6,7315008.8],[1787037621,13299989.6,7315008.8],[1787037921,13299989.6,7315008.8],[1787038221,13299989.6,7315008.8],[1787038521,13299989.6,7315008.8],[1787038821,13299989.6,7315008.8],[1787039121,13299989.2,7315008.8],[1787039421,13299989.2,7315008.8],[1787039721,13299989.2,7315008.8],[1787040021,13299989.2,7315008.8],[1787040321,13299989.2,7315008.8],[1787040621,13299988.9,7315008.8],[1787040921,13299988.9,7315008.8],[1787041221,13299988.9,7315008.8],[1787041521,13299988.9,7315008.8],[1787041821,13299988.9,7315008.8],[1787042121,13299988.9,7315008.8],[1787042421,13299988.9,7315008.8],[1787042721,13299988.9,7315008.8],[1787043021,13299988.9,7315008.8],[1787043321,13299988.9,7315008.8],[1787043621,13299988.9,7315008.8],[1787043921,13299988.9,7315008.8],[1787044221,13299988.9,7315008.8],[1787044521,13299988.9,7315008.8],[1787044821,13299988.9,7315008.8],[1787045121,13299988.9,7315008.8],[1787045421,13299988.9,7315008.8],[1787045721,13299988.9,7315008.8],[1787046021,13299988.9,7315008.8],[1787046321,13299988.9,7315008.8],[1787046621,13299988.9,7315008.8],[1787046921,13299988.9,7315008.8],[1787047221,13299988.9,7315008.8],[1787047521,13299988.9,7315008.8],[1787047821,13299988.9,7315008.8],[1787048121,13299988.9,7315008.8],[1787048421,13299988.9,7315008.8],[1787048721,13299988.9,7315008.8],[1787049021,13299988.9,7315008.8],[1787049321,13299988.9,7315008.8],[1787049621,13299988.9,7315008.8],[1787049921,13299988.9,7315008.8],[1787050221,13299988.9,7315008.8],[1787050521,13299988.9,7315008.8],[1787050821,13299988.9,7315008.7],[1787051121,13299988.9,7315008.7],[1787051421,13299988.9,7315008.7],[1787051721,13299988.9,7315008.7],[1787052021,13299988.9,7315008.7],[1787052321,13299988.9,7315008.7],[1787052621,13299988.9,7315008.7],[1787052921,13299988.9,7315008.7],[1787053221,13299988.9,7315008.7],[1787053521,13299988.9,7315008.7],[1787053821,13299988.9,7315008.7],[1787054121,13299988.9,7315008.7],[1787054421,13299988.9,7315008.7],[1787054722,13299988.9,7315008.7],[1787055021,13299988.9,7315008.7],[1787055321,13299988.9,7315008.7],[1787055622,13299988.9,7315008.7],[1787055921,13299988.9,7315008.7],[1787056221,13299988.9,7315008.7],[1787056522,13299988.9,7315008.7],[1787056821,13299988.9,7315008.7],[1787057121,13299988.9,7315008.7],[1787057422,13299988.9,7315008.7],[1787057722,13299988.9,7315008.7],[1787058021,13299988.9,7315008.7],[1787058321,13299988.9,7315008.7],[1787058621,13299988.9,7315008.7],[1787058921,13299988.9,7315008.7],[1787059221,13299988.9,7315008.7],[1787059522,13299988.9,7315008.7],[1787059821,13299988.9,7315008.7],[1787060122,13299988.9,7315008.7],[1787060422,13299988.9,7315009],[1787060721,13299988.9,7315009],[1787061021,13299988.9,7315009],[1787061322,13299988.9,7315009],[1787061621,13299988.9,7315009],[1787061921,13299988.9,7315009],[1787062221,13299988.9,7315009],[1787062521,13299988.9,7315009],[1787062821,13299988.9,7315009],[1787063122,13299988.9,7315009],[1787063421,13299988.9,7315009],[1787063721,13299988.9,7315009],[1787064021,13299988.9,7315009],[1787064321,13299988.9,7315009],[1787064621,13299988.9,7315009.2],[1787064921,13299988.9,7315009.2],[1787065221,13299988.9,7315009.2],[1787065521,13299988.9,7315009.2],[1787065822,13299988.8,7315009.2],[1787066122,13299988.8,7315009.2],[1787066421,13299988.8,7315009.2],[1787066721,13299988.8,7315009.2],[1787067021,13299988.8,7315009.2],[1787067321,13299988.8,7315009.2],[1787067621,13299988.8,7315009.2],[1787067921,13299988.8,7315009.2],[1787068222,13299988.8,7315009.2],[1787068521,13299988.8,7315009.2],[1787068821,13299988.8,7315009.2],[1787069121,13299988.8,7315009.2],[1787069421,13299988.8,7315009.2],[1787069721,13299988.8,7315009.4],[1787070022,13299988.8,7315009.4],[1787070321,13299988.8,7315009.4],[1787070621,13299988.8,7315009.4],[1787070922,13299988.7,7315009.4],[1787071221,13299988.7,7315009.4],[1787071521,13299988.7,7315009.4],[1787071821,13299988.7,7315009.4],[1787072121,13299988.7,7315009.4],[1787072421,13299988.7,7315009.4],[1787072721,13299988.7,7315009.4],[1787073021,13299988.7,7315009.4],[1787073321,13299988.7,7315009.4],[1787073621,13299988.7,7315009.4],[1787073922,13299988.7,7315009.4],[1787074201,13299988.7,7315009.4],[1787074521,13299988.7,7315009.4],[1787074821,13299988.7,7315009.4],[1787075121,13299988.7,7315009.4],[1787075421,13299988.2,7315009.4],[1787075722,13299988.2,7315009.4],[1787076022,13299988.2,7315009.4],[1787076321,13299988.2,7315009.4],[1787076621,13299988.2,7315009.4],[1787076921,13299988.2,7315009.4],[1787077221,13299988.2,7315009.4],[1787077522,13299988.1,7315009.4],[1787077821,13299988.1,7315009.4],[1787078121,13299988.1,7315009.4],[1787078421,13299988.2,7315009.3],[1787078721,13299988.2,7315009.4],[1787079021,13299988.1,7315009.4],[1787079322,13299988.1,7315009.4],[1787079622,13299988.1,7315009.4],[1787079921,13299988.1,7315009.4],[1787080221,13299987.9,7315009.4],[1787080521,13299987.9,7315009.4],[1787080821,13299987.9,7315009.4],[1787081121,13299987.9,7315009.4],[1787081421,13299987.9,7315009.4],[1787081721,13299987.9,7315009.4],[1787082021,13299987.9,7315009.4],[1787082321,13299987.9,7315009.4],[1787082621,13299987.9,7315009.4],[1787082921,13299987.9,7315009.4],[1787083221,13299987.9,7315009.4],[1787083521,13299987.9,7315009.4],[1787083821,13299987.9,7315009.4],[1787084121,13299987.9,7315009.4],[1787084421,13299987.9,7315009.4],[1787084722,13299987.9,7315009.4],[1787085021,13299987.9,7315009.4],[1787085321,13299987.9,7315009.4],[1787085621,13299987.9,7315009.4],[1787085921,13299987.9,7315009.4],[1787086221,13299987.9,7315009.4],[1787086521,13299987.9,7315009.4],[1787086821,13299987.9,7315009.4],[1787087121,13299987.9,7315009.4],[1787087422,13299987.9,7315009.4],[1787087721,13299987.9,7315009.4],[1787088021,13299987.9,7315009.4],[1787088321,13299987.9,7315009.4],[1787088621,13299987.9,7315009.4],[1787088921,13299987.9,7315009.4],[1787089201,13299987.9,7315009.4],[1787089521,13299987.9,7315009.4],[1787089821,13299987.9,7315009.4],[1787090121,13299987.9,7315009.4],[1787090421,13299987.9,7315009.4],[1787090721,13299987.9,7315009.4],[1787091021,13299987.9,7315009.4],[1787091321,13299987.9,7315009.4],[1787091621,13299987.9,7315009.4],[1787091921,13299987.9,7315009.4],[1787092221,13299987.9,7315009.4],[1787092521,13299987.9,7315009.4],[1787092821,13299987.9,7315009.4],[1787093122,13299988.4,7315009.4],[1787093421,13299988.4,7315009.4],[1787093723,13299988.6,7315009.4],[1787094021,13299988.6,7315009.4],[1787094321,13299988.6,7315009.4],[1787094621,13299988.6,7315009.4],[1787094921,13299988.6,7315009.4],[1787095221,13299988.6,7315009.4],[1787095521,13299988.6,7315009.4],[1787095821,13299988.6,7315009.4],[1787096121,13299988.6,7315009.4],[1787096422,13299988.6,7315009.4],[1787096722,13299988.6,7315009.4],[1787097021,13299988.6,7315009.6],[1787097321,13299988.6,7315009.6],[1787097621,13299988.6,7315009.6],[1787097921,13299988.6,7315009.6],[1787098221,13299988.6,7315009.6],[1787098521,13299988.6,7315009.6],[1787098821,13299988.6,7315009.6],[1787099121,13299988.6,7315009.6],[1787099421,13299988,7315009.6],[1787099722,13299988,7315009.6],[1787100021,13299988,7315009.6],[1787100321,13299988,7315009.6],[1787100621,13299988,7315009.6],[1787100921,13299988,7315009.6],[1787101221,13299988,7315009.6],[1787101521,13299988,7315009.6],[1787101821,13299988,7315009.6],[1787102126,13299986.9,7315009.7],[1787102406,13299986.9,7315009.7],[1787102706,13299986.9,7315009.7],[1787103006,13299986.9,7315009.7],[1787103306,13299986.9,7315009.7],[1787103606,13299986.9,7315009.7],[1787103906,13299986.9,7315009.8],[1787104206,13299986.9,7315009.8],[1787104506,13299986.9,7315009.8],[1787104806,13299986.9,7315009.8],[1787105107,13299986.9,7315009.8],[1787105406,13299986.9,7315009.8],[1787105706,13299986.9,7315009.9],[1787106006,13299986.9,7315009.9],[1787106306,13299986.9,7315009.9],[1787106606,13299986.9,7315009.9],[1787106906,13299986.9,7315009.9],[1787107206,13299986.9,7315009.9],[1787107507,13299986.9,7315009.9],[1787107806,13299986.9,7315009.9],[1787108107,13299986.9,7315009.9],[1787108406,13299986.9,7315009.9],[1787108706,13299986.9,7315009.9],[1787109006,13299986.9,7315009.9],[1787109306,13299986.9,7315009.9],[1787109606,13299986.9,7315009.9],[1787109906,13299986.9,7315009.9],[1787110206,13299986.9,7315009.9],[1787110507,13299986.9,7315009.9],[1787110806,13299986.9,7315009.9],[1787111106,13299986.9,7315009.9],[1787111426,13299986.9,7315009.9],[1787111726,13299986.9,7315009.9],[1787112006,13299986.9,7315009.9],[1787112306,13299986.9,7315009.9],[1787112606,13299986.9,7315009.9],[1787112906,13299986.9,7315009.9],[1787113206,13299986.9,7315009.9],[1787113506,13299986.9,7315009.9],[1787113807,13299986.9,7315009.9],[1787114106,13299986.9,7315009.9],[1787114406,13299986.9,7315009.9],[1787114706,13299986.9,7315009.9],[1787115006,13299986.9,7315009.9],[1787115306,13299986.9,7315009.9],[1787115606,13299986.9,7315009.9],[1787115906,13299986.9,7315009.9],[1787116206,13299986.9,7315009.9],[1787116506,13299986.8,7315009.9],[1787116806,13299986.8,7315009.9],[1787117106,13299986.8,7315009.9],[1787117406,13299986.8,7315009.9],[1787117706,13299986.8,7315009.9],[1787118006,13299986.8,7315009.9],[1787118306,13299986.8,7315009.9],[1787118606,13299986.8,7315009.9],[1787118926,13299986.8,7315009.9],[1787119206,13299986.8,7315009.9],[1787119506,13299986.8,7315009.9],[1787119806,13299986.8,7315009.9],[1787120106,13299986.8,7315009.9],[1787120406,13299986.8,7315009.9],[1787120706,13299986.8,7315009.9],[1787121006,13299986.8,7315009.9],[1787121306,13299986.8,7315009.9],[1787121606,13299986.8,7315009.9],[1787121906,13299986.8,7315009.9],[1787122207,13299986.8,7315009.9],[1787122506,13299986.8,7315009.9],[1787122806,13299986.8,7315009.9],[1787123106,13299986.8,7315009.9],[1787123406,13299986.8,7315009.9],[1787123706,13299986.8,7315009.9],[1787124006,13299986.8,7315009.9],[1787124306,13299986.8,7315009.9],[1787124606,13299986.8,7315009.9],[1787124906,13299986.8,7315009.9],[1787125206,13299986.8,7315009.9],[1787125507,13299986.8,7315009.9],[1787125826,13299986.8,7315009.9],[1787126106,13299986.8,7315009.9],[1787126406,13299986.8,7315009.9],[1787126707,13299986.8,7315009.9],[1787127006,13299986.8,7315009.9],[1787127306,13299986.8,7315009.9],[1787127606,13299986.6,7315009.9],[1787127907,13299986.6,7315009.9],[1787128207,13299986.6,7315009.9],[1787128507,13299986.6,7315009.9],[1787128806,13299986.6,7315009.9],[1787129106,13299986.6,7315009.9],[1787129406,13299986.6,7315009.9],[1787129706,13299986.6,7315009.9],[1787130007,13299986.6,7315009.9],[1787130306,13299986.6,7315009.9],[1787130606,13299986.6,7315009.9],[1787130906,13299986.6,7315009.9],[1787131207,13299986.6,7315009.9],[1787131506,13299986.6,7315009.9],[1787131806,13299986.6,7315009.9],[1787132106,13299986.6,7315009.9],[1787132406,13299986.6,7315009.9],[1787132707,13299986.6,7315009.9],[1787133006,13299986.6,7315009.9],[1787133306,13299986.6,7315009.9],[1787133607,13299986.6,7315009.9],[1787133907,13299986.6,7315009.9],[1787134206,13299986.6,7315009.9],[1787134506,13299986.6,7315009.9],[1787134806,13299986.6,7315009.9],[1787135107,13299986.6,7315009.9],[1787135406,13299986.6,7315009.9],[1787135706,13299986.6,7315009.9],[1787136007,13299986.6,7315009.9],[1787136306,13299986.6,7315009.9],[1787136606,13299986.6,7315009.9],[1787136906,13299986.6,7315009.9],[1787137206,13299986.6,7315009.9],[1787137506,13299986.6,7315009.9],[1787137807,13299986.6,7315009.9],[1787138106,13299986.6,7315009.9],[1787138407,13299986.6,7315009.9],[1787138706,13299986.6,7315009.9],[1787139007,13299986.6,7315009.9],[1787139306,13299986.6,7315009.9],[1787139607,13299986.6,7315009.9],[1787139906,13299986.6,7315009.9],[1787140206,13299986.6,7315009.9],[1787140507,13299986.6,7315009.9],[1787140807,13299986.6,7315009.9],[1787141106,13299986.6,7315009.9],[1787141406,13299986.6,7315009.9],[1787141726,13299986.6,7315009.9],[1787142007,13299986.6,7315009.9],[1787142306,13299986.6,7315009.9],[1787142606,13299986.6,7315009.9],[1787142907,13299986.6,7315009.9],[1787143206,13299986.6,7315009.9],[1787143506,13299986.6,7315009.9],[1787143806,13299986.6,7315009.9],[1787144108,13299986.6,7315009.9],[1787144406,13299986.6,7315009.9],[1787144706,13299986.6,7315009.9],[1787145007,13299986.6,7315009.9],[1787145307,13299986.6,7315009.9],[1787145606,13299986.6,7315009.9],[1787145906,13299986.6,7315009.9],[1787146206,13299986.6,7315009.9],[1787146506,13299986.6,7315009.9],[1787146806,13299986.6,7315009.9],[1787147107,13299986.6,7315009.9],[1787147406,13299986.6,7315009.9],[1787147706,13299986.6,7315009.9],[1787148006,13299986.6,7315009.9],[1787148326,13299986.6,7315009.9],[1787148606,13299986.6,7315009.9],[1787148907,13299986.6,7315009.9],[1787149206,13299986.6,7315009.9],[1787149507,13299986.6,7315009.9],[1787149806,13299986.6,7315009.9],[1787150106,13299986.6,7315009.9],[1787150406,13299986.6,7315009.9],[1787150707,13299986.6,7315009.9],[1787151006,13299986.6,7315009.9],[1787151307,13299986.6,7315009.9],[1787151606,13299986.6,7315009.9],[1787151907,13299986.6,7315009.9],[1787152206,13299986.5,7315009.9],[1787152507,13299986.5,7315009.9],[1787152808,13299986.5,7315009.9],[1787153106,13299986.5,7315009.9],[1787153406,13299986.5,7315009.9],[1787153706,13299986.5,7315009.9],[1787154006,13299986.5,7315009.9],[1787154306,13299986.5,7315009.9],[1787154606,13299986.5,7315009.9],[1787154907,13299986.5,7315009.9],[1787155506,13299986.5,7315009.9],[1787155807,13299986.5,7315009.9],[1787156106,13299986.5,7315009.9],[1787156406,13299986.5,7315009.9],[1787156707,13299986.5,7315009.9],[1787157006,13299986.5,7315009.9],[1787157306,13299986.5,7315009.9],[1787157606,13299986.4,7315009.9],[1787157906,13299986.4,7315009.9],[1787158206,13299986.4,7315010.1],[1787158507,13299986.4,7315010.1],[1787158806,13299986.4,7315010.1],[1787159126,13299986.4,7315010.1],[1787159406,13299986.4,7315010.1],[1787159686,13299986.4,7315010.1],[1787159986,13299986.4,7315010.1],[1787160286,13299986.4,7315010.2],[1787160646,13299986.4,7315010.2],[1787160946,13299986.4,7315010.2],[1787161246,13299986.4,7315010.2],[1787161546,13299986.4,7315010.2],[1787161846,13299986.4,7315010.2],[1787162147,13299986.4,7315010.2],[1787162446,13299986.4,7315010.2],[1787162747,13299986.4,7315010.2],[1787163046,13299986.4,7315010.2],[1787163347,13299986.4,7315010.2],[1787163646,13299986.4,7315010.2],[1787163946,13299986.4,7315010.2],[1787164246,13299986.4,7315010.2],[1787164546,13299986.4,7315272.8],[1787164846,13299986.4,7315272.8],[1787165146,13299986.4,7315272.8],[1787165446,13299986.4,7315272.8],[1787165746,13299986.4,7315272.8],[1787166046,13299986.4,7315272.8],[1787166347,13299986.4,7320000],[1787166646,13299986.4,7320000],[1787166946,13299986.4,7320000],[1787167246,13299986.4,7320000],[1787167546,13299986.4,7320000],[1787167846,13299986.4,7320000],[1787168146,13299986.4,7320000],[1787168446,13299986.4,7320000],[1787168746,13299986.4,7320000],[1787169046,13299986.5,7320000],[1787169346,13299986.5,7320000],[1787169646,13299986.5,7320000],[1787169946,13299986.5,7320000],[1787170246,13299986.5,7320000],[1787170546,13299986.5,7320000],[1787170846,13299986.5,7320000],[1787171446,13299986.5,7320000],[1787171746,13299986.5,7320000],[1787172046,13299986.5,7320000],[1787172346,13299986.5,7320000],[1787172646,13299986.5,7320000],[1787172946,13299986.5,7320000],[1787173246,13299986.5,7320000],[1787173546,13299986.5,7320000],[1787173846,13299986.5,7320000],[1787174146,13299986.5,7320000],[1787174446,13299986.5,7320000],[1787174746,13299986.5,7320000],[1787175046,13299986.5,7320000],[1787175346,13299986.3,7320000],[1787175646,13299986.3,7320000],[1787175946,13299986.3,7320000],[1787176246,13299986.3,7320000]],"hourly":[],"daily":[]}}