{"bazaar":{"raw":[[1786399221,3899998.6,1000000.3],[1786399521,3899998.6,1000000.3],[1786399821,3899998.6,1000000.3],[1786400121,3899998.6,1000000.3],[1786400421,2899000,1000000.3],[1786400721,2899000,1000000.3],[1786401021,2899000,1000000.3],[1786401321,3899998.6,1000000.3],[1786401621,3899998.6,1000000.4],[1786401922,3899998.6,1000000.4],[1786402221,3899998.6,1000000.4],[1786402521,3899998.6,1000000.4],[1786402821,3899998.6,1000000.4],[1786403121,3899998.6,1000000.4],[1786403421,3899998.6,1000000.4],[1786403721,3899998.6,1000000.4],[1786404021,3899998.6,1000000.4],[1786404321,3899998.5,1000000.4],[1786404621,3899998.5,1000000.4],[1786404921,3899998.5,1000000.4],[1786405221,3899998.5,1000000.5],[1786405521,3899998.5,1000000.5],[1786405821,3899998.5,1000000.5],[1786406121,3899998.5,1000000.5],[1786406421,3899998.5,1000000.5],[1786406721,3899998.5,1000000.5],[1786407021,3899998.5,1000000.5],[1786407321,3899998.6,1000000.5],[1786407621,3899998.6,1000000.5],[1786407922,3899998.9,1000000.5],[1786408221,3899998.9,1000000.5],[1786408521,3899998.9,1000000.5],[1786408821,3899998.9,1000000.5],[1786409121,3899998.9,1000000.5],[1786409421,3899998.9,1000000.9],[1786409721,3899998.9,1000001.1],[1786410021,3899998.9,1000001.1],[1786410321,3899998.9,1000001.1],[1786410623,3899998.9,1000001.1],[1786410921,3899998.9,1000001.1],[1786411221,3899998.9,1000001.1],[1786411521,3899998.9,1000001.1],[1786411821,3899998.9,1000001.1],[1786412121,3899998.9,1000001.1],[1786412421,3899998.9,1000001.1],[1786412721,3899998.9,1000001.1],[1786413021,3899998.9,1000001.1],[1786413321,3899998.9,1000001.1],[1786413621,3899999,1000001.1],[1786413921,3899999,1000001.1],[1786414221,3899999,1000001.1],[1786414521,3899999,1000001.1],[1786414821,3899999,1000001.1],[1786415121,3899999,1000001.1],[1786415421,3899999,1000001.1],[1786415721,3899999,1000001.1],[1786416021,3899999,1000001.1],[1786416322,3899999,1000001.1],[1786416621,3899999,1000001.1],[1786416922,3899999,1000001.1],[1786417223,3899999,1000001.1],[1786417521,3899999,1000001.1],[1786417821,3899999,1000001.1],[1786418121,3899999,1000001],[1786418421,3899999,1000001],[1786418721,3899999,1000001],[1786419021,3899999,947500.9],[1786419321,3899999,947500.9],[1786419621,3899999,947500.9],[1786419921,3899999,947500.9],[1786420221,3899999,947500.9],[1786420521,3899999,947500.9],[1786420822,3899999,947500.9],[1786421121,3899999,947500.9],[1786421421,3899999,947500.9],[1786421721,3899999,947500.9],[1786422021,3899999,947500.9],[1786422321,3899999,947500.9],[1786422621,3899999,947500.9],[1786422921,3899999,947500.9],[1786423221,3899999,947500.9],[1786423521,3899999,947500.9],[1786423821,3899999,947500.9],[1786424121,3899999,947500.9],[1786424421,3899999,947500.9],[1786424721,3899999,947500.9],[1786425021,0,947500.9],[1786425321,35000000,947500.9],[1786425621,35000000,947500.9],[1786425921,34999999.9,947500.9],[1786426221,34999999.9,947500.9],[1786426522,34999999.9,947500.9],[1786426821,34999999.9,947500.9],[1786427121,31600000,947500.9],[1786427421,34999999.9,947500.9],[1786427721,34999999.9,947500.9],[1786428021,34999999.9,1000001.1],[1786428321,34999999.9,1000001.1],[1786428621,34999999.8,1000001.1],[1786428921,34999999.8,1000001.1],[1786429221,34999999.8,1000001.3],[1786429521,34999999.8,1000001.5],[1786429821,34999999.8,1000001.5],[1786430121,34999999.8,1000001.5],[1786430421,34999999.8,1000001.5],[1786430721,34999999.8,1000001.5],[1786431021,34999999.8,1000001.5],[1786431322,34999999.8,1000001.5],[1786431621,4000000,1000001.5],[1786431921,4000000,1000001.5],[1786432221,4000000,1000001.5],[1786432521,4000000,1000001.5],[1786432821,4000000,1000001.5],[1786433121,4000000,1000001.4],[1786433421,4000000,1000001.4],[1786433721,4000000,1000001.4],[1786434021,4000000,1000001.4],[1786434322,10000000,1000001.4],[1786434621,10000000,1000001.4],[1786434921,10000000,1000001.4],[1786435221,10000000,1000001.4],[1786435521,10000000,1000001.4],[1786435821,10000000,1000001.4],[1786436121,10000000,1000001.4],[1786436421,10000000,1000001.5],[1786436722,10000000,1000001.5],[1786437021,10000000,1000001.5],[1786437321,10000000,1000001.5],[1786437621,10000000,1000001.5],[1786437921,10000000,1000001.5],[1786438221,10000000,1000001.5],[1786438521,10000000,1000001.5],[1786438821,9999999.9,1000001.5],[1786439121,9999999.9,1000001.5],[1786439421,9999999.9,1000001.5],[1786439721,9999999.9,1000001.5],[1786440021,9999999.8,1000001.5],[1786440321,9999999.8,1000001.5],[1786440621,9999999.8,1000001.4],[1786440921,9999999.7,1000001.4],[1786441221,9999999.8,1000001.4],[1786441521,9999999.8,1000001.4],[1786441821,9999999.8,1000001.4],[1786442121,9999999.8,1000001.4],[1786442421,9999999.8,1000001.4],[1786442721,9999999.8,1000001.4],[1786443021,9999999.8,1000001.4],[1786443321,9999999.8,1000001.4],[1786443621,9999999.8,1000001.4],[1786443921,9999999.8,1000001.4],[1786444222,9999999.8,1000001.4],[1786444521,9999999.8,1000001.4],[1786444821,9999999.8,1000001.8],[1786445121,9999999.8,1000001.8],[1786445421,9999999.8,1000001.8],[1786445722,9999999.8,1000001.8],[1786446021,9999999.8,1000001.8],[1786446321,9999999.7,1000001.8],[1786446621,9999999.5,1000002],[1786446922,9999999.5,1000002],[1786447221,9999999.4,1000002],[1786447522,9999999.4,1000002],[1786447822,9099999.7,1000002],[1786448121,8289999.9,1000002],[1786448421,8289999.9,1000002],[1786448721,8289999.9,1000002],[1786449021,8289999.9,1000002],[1786449321,8289999.8,1000002],[1786449621,8289999.8,1000002],[1786449922,8289999.8,1000002],[1786450221,8289999.7,1000002],[1786450521,8289999.7,1000002.1],[1786450821,8289999.7,1000002.1],[1786451121,8289999.7,1000002.1],[1786451421,8289999.7,1000002.1],[1786451721,8289999.7,1000002.1],[1786452021,8289999.7,1000002.1],[1786452322,8289999.8,1000002.1],[1786452621,8289999.8,1000002.1],[1786452921,8289999.7,1000002.1],[1786453222,8289999.7,1000002.1],[1786453521,8289999.7,1000002.1],[1786453821,8289999.7,1000002.1],[1786454121,3000000,1000002.1],[1786454421,3000000,1000002.1],[1786454721,3000000,1000002.1],[1786455021,3000000,1000002.1],[1786455321,3000000,1000002.1],[1786455621,3000000,1000002.1],[1786455921,3000000,1000002.1],[1786456221,3000000,1000002.1],[1786456521,3000000,1000002.1],[1786456821,3000000,1000002.1],[1786457121,3000000,1000002.1],[1786457421,3000000,1000002.1],[1786457721,3000000,1000002.1],[1786458021,3000000,1000002.2],[1786458321,3000000,1000002.2],[1786458621,3000000,1000002.2],[1786458921,3000000,1000002.2],[1786459221,3000000,1000002.2],[1786459521,3000000,1000002.2],[1786459821,3000000,1000002.2],[1786460121,3000000,1000002.2],[1786460421,3000000,1000002.2],[1786460721,3000000,1000002.2],[1786461021,3000000,1000002.2],[1786461321,3000000,1000002.2],[1786461621,3000000,1000002.2],[1786461921,3000000,1000002.2],[1786462222,3000000,1000002.2],[1786462521,3000000,1000002.2],[1786462821,3000000,1000002.2],[1786463121,3000000,1000002.2],[1786463421,3000000,1000002.2],[1786463722,3000000,1000002.2],[1786464021,3000000,1000002.2],[1786464322,3000000,1000002.2],[1786464621,3000000,1000002.2],[1786464922,3000000,1000002.2],[1786465221,3000000,1000002.2],[1786465522,3000000,1000002.2],[1786465822,3000000,1000002.2],[1786466121,3000000,1000002.2],[1786466421,3000000,1000002.2],[1786466721,3000000,1000002.2],[1786467021,3000000,1000002.2],[1786467321,3000000,1000002.2],[1786467622,3000000,1000002.2],[1786467922,3000000,1000002.2],[1786468221,3000000,1000002.2],[1786468521,3000000,1000002.2],[1786468821,3000000,1000002.4],[1786469121,3000000,1000002.4],[1786469422,3000000,1000002.4],[1786469722,3000000,1000002.4],[1786470021,3000000,1000002.4],[1786470321,3000000,1000002.4],[1786470621,3000000,1000002.4],[1786470922,3000000,1000002.4],[1786471221,3000000,1000002.4],[1786471521,3000000,1000002.4],[1786471821,3000000,1000002.4],[1786472121,3000000,1000002.4],[1786472421,3000000,1000002.4],[1786472721,3000000,1000002.4],[1786473021,3000000,1000002.4],[1786473321,3000000,1000002.4],[1786473622,3000000,1000002.4],[1786473921,3000000,1000002.4],[1786474221,3000000,1000002.4],[1786474521,3000000,1000002.4],[1786474821,3000000,1000002.2],[1786475121,3000000,1000002.2],[1786475421,3000000,1000002.2],[1786475721,3000000,1000002.2],[1786476021,3000000,1000002.2],[1786476321,3000000,1000002.2],[1786476621,3000000,1000002.2],[1786476922,3000000,1000002.2],[1786477221,3000000,1000002.2],[1786477521,3000000,1000002.2],[1786477822,3000000,1000002.2],[1786478121,3000000,1000002.2],[1786478421,3000000,1000002.2],[1786479021,3000000,1000002.2],[1786479321,3000000,1000002.2],[1786479621,3000000,1000002.2],[1786479922,3000000,1000002.2],[1786480221,3000000,1000002.2],[1786480521,3000000,1000002.2],[1786480821,2999999.9,1000002.2],[1786481121,2999999.9,1000002.2],[1786481421,2999999.9,1000002.2],[1786481721,2999999.9,1000002.2],[1786482021,2999999.9,1000002.2],[1786482321,2999999.9,1000002.2],[1786482621,2999999.9,1000002.2],[1786482922,2999999.9,1000002.2],[1786483221,2999999.9,1000002.2],[1786483521,2999999.9,1000002.2],[1786483821,2999999.9,1000002.2],[1786484122,2999999.9,1000002.2],[1786484422,2999999.9,1000002.2],[1786484721,2999999.7,1000002.2],[1786485021,2999999.7,1000002.2],[1786485321,2999999.6,1000002.2],[1786485621,2999999.7,1000002.3],[1786485921,2999999.7,1000002.3],[1786486221,2999999.7,1000002.3],[1786486521,2999999.8,1000002.3],[1786486821,2999999.7,1000002.3],[1786487121,2999999.7,1000002.3],[1786487421,2999999.7,1000002.3],[1786487721,2999999.7,1000002.3],[1786488021,2999999.8,1000002.3],[1786488321,2999999.8,1000002.3],[1786488621,3000000,1000002.4],[1786488921,2999999.8,1000002.3],[1786489221,2999999.7,1000002.4],[1786489521,2999999.7,1000002.4],[1786489821,2999999.7,1000002.4],[1786490121,2999999.7,1000002.4],[1786490421,2999999.8,1000002.4],[1786490721,2999999.9,1000002.4],[1786491021,2999999.9,1000002.4],[1786491322,2999999.9,1000002.4],[1786491621,2999999.9,1000002.4],[1786491921,2999999.9,1000002.4],[1786492221,2999999.9,1000002.4],[1786492521,3000000,1000002.4],[1786492821,3000000,1000002.4],[1786493122,3000000,1000002.4],[1786493421,3000000,1000002.4],[1786493721,3000000,1000002.3],[1786494021,3000000,1000002.3],[1786494321,3000000,1000002.3],[1786494621,3000000,1000002.3],[1786494921,3000000,1000002.3],[1786495221,3000000,1000002.3],[1786495521,3000000,1000002.4],[1786495821,3000000,1000002.4],[1786496121,3000000,1000002.4],[1786496421,3000000,1000002.4],[1786496721,3000000,1000002.4],[1786497021,2999999.9,1000002.4],[1786497321,2999999.9,1000002.4],[1786497621,3000000,1000002.4],[1786497921,3000000,1000002.4],[1786498221,3000000,1000002.4],[1786498521,3000000,1000002.4],[1786498821,3000000,1000002.1],[1786499121,3000000,1000002.3],[1786499421,3000000,1000002.3],[1786499721,3000000,1000002.3],[1786500021,3000000,1000002.3],[1786500321,3000000,1000002.3],[1786500621,3000000,1000002.3],[1786500921,3000000,1000002.3],[1786501221,3000000,1000002.3],[1786501521,3000000,1000002.3],[1786501821,3000000,1000002.3],[1786502121,3000000,1000002.3],[1786502421,3000000,1000002.3],[1786502721,3000000,1000002.3],[1786503021,3000000,1000002.3],[1786503321,2999999.9,1000002.3],[1786503621,2999999.9,1000002.3],[1786503921,2999999.9,1000002.3],[1786504221,2999999.9,1000002.3],[1786504521,2999999.9,1000002.5],[1786504821,2999999.9,1000002.5],[1786505121,2999999.9,1000002.5],[1786505421,2999999.9,1000002.5],[1786505721,2999999.9,1000002.5],[1786506021,2999999.9,1000002.5],[1786506321,2999999.9,1000002.5],[1786506621,2999999.9,1000002.5],[1786506921,3000000,1000002.5],[1786507221,3000000,1000002.5],[1786507521,3000000,1000002.5],[1786507822,3000000,1000002.5],[1786508121,3000000,1000002.5],[1786508421,3000000,1000002.5],[1786508721,3000000,1000002.5],[1786509021,3000000,1000002.5],[1786509321,3000000,1000002.5],[1786509621,3000000,1000002.5],[1786509921,3000000,1000002.5],[1786510221,3000000,1000002.5],[1786510521,3000000,1000002.5],[1786510821,3000000,1000002.5],[1786511121,3000000,1000002.5],[1786511421,3000000,1000002.5],[1786511721,3000000,1000002.5],[1786512021,3000000,1000002.5],[1786512321,3000000,1000002.5],[1786512621,3000000,1000002.5],[1786512921,3000000,1000002.5],[1786513221,3000000,1000002.5],[1786513521,3000000,1000002.5],[1786513821,3000000,1000002.5],[1786514121,3000000,1000002.5],[1786514421,3000000,1000002.5],[1786514721,3000000,1000002.5],[1786515021,3000000,1000002.5],[1786515321,3000000,1000002.5],[1786515621,3000000,1000002.5],[1786515921,3000000,1000002.5],[1786516222,3000000,1000002.5],[1786516521,3000000,1000002.5],[1786516821,3000000,1000002.5],[1786517122,3000000,1000002.5],[1786517422,3000000,1000002.5],[1786517721,3000000,1000002.5],[1786518021,2999999.9,1000002.5],[1786518321,2999999.9,1000002.5],[1786518621,2999999.9,1000002.5],[1786518921,2999999.9,1000002.5],[1786519221,2999999.9,1000002.5],[1786519521,2999999.9,1000002.5],[1786519821,2999999.9,1000002.5],[1786520121,2999999.9,1000002.5],[1786520421,2999999.9,1000002.5],[1786520721,2999999.9,1000002.5],[1786521021,2999999.8,1000002.5],[1786521321,2999999.8,1000002.5],[1786521621,2999999.8,1000002.5],[1786521921,2999999.7,1000002.5],[1786522221,2999999.7,1000002.5],[1786522521,2999999.7,1000002.5],[1786522821,2999999.7,1000002.5],[1786523121,2999999.7,1000002.5],[1786523421,2999999.7,1000002.5],[1786523721,2999999.7,1000002.5],[1786524021,2999999.7,1000002.5],[1786524321,2999999.7,1000002.5],[1786524621,2999999.7,1000002.5],[1786524921,2999999.7,1000002.5],[1786525221,2999999.7,1000002.5],[1786525521,2999999.7,1000002.5],[1786525821,2999999.7,1000002.5],[1786526121,2999999.6,1000002.5],[1786526422,2999999.5,1000002.5],[1786526721,2999999.5,1000002.5],[1786527021,2999999.5,1000002.5],[1786527321,2999999.5,1000002.5],[1786527621,2999999.5,1000002.5],[1786527921,2999999.5,1000002.5],[1786528221,2999999.5,1000002.5],[1786528521,2999999.5,1000002.5],[1786528821,2999999.5,1000002.5],[1786529121,2999999.5,1000002.6],[1786529421,2999999.5,1000002.6],[1786529721,2999999.5,1000002.6],[1786530021,2999999.5,1000002.6],[1786530322,2999999.5,1000002.6],[1786530621,2999999.5,1000002.6],[1786530921,2999999.4,1000002.6],[1786531221,2999999.4,1000002.6],[1786531521,2999999.4,1000002.6],[1786531821,2999999.5,1000002.5],[1786532121,2999999.5,1000002.5],[1786532421,2999999.5,1000002.5],[1786532721,2999999.5,1000002.5],[1786533021,2999999.5,1000002.5],[1786533321,2999999.5,1000002.5],[1786533621,2999999.5,1000002.5],[1786533921,2999999.5,1000002.5],[1786534221,2999999.6,1000002.5],[1786534521,2999999.6,1000002.5],[1786534821,2999999.6,1000002.5],[1786535121,2999999.6,1000002.5],[1786535421,2999999.6,1000002.5],[1786535721,2999999.6,1000002.4],[1786536021,2999999.7,1000002.4],[1786536321,2999999.7,1000002.4],[1786536622,2999999.7,1000002.5],[1786536921,2999999.8,1000002.5],[1786537221,2999999.8,1000002.5],[1786537521,2999999.8,1000002.5],[1786537821,2999999.8,1000002.5],[1786538121,2999999.8,1000002.5],[1786538421,2999999.8,1000002.5],[1786538721,2999999.8,1000002.5],[1786539021,2999999.8,1000002.5],[1786539321,2999999.8,1000002.5],[1786539621,2999999.8,1000002.5],[1786539921,2999999.8,1000002.5],[1786540221,2999999.8,1000002.5],[1786540521,2999999.7,1000002.5],[1786540821,2999999.7,1000002.5],[1786541121,2999999.7,1000002.5],[1786541421,2999999.7,1000002.5],[1786541721,2999999.7,1000002.5],[1786542021,2999999.7,1000002.5],[1786542321,2999999.7,1000002.5],[1786542621,2999999.8,1000002.5],[1786542921,2999999.8,1000002.5],[1786543221,2999999.8,1000002.5],[1786543521,2999999.8,1000002.5],[1786543821,2999999.8,1000002.5],[1786544121,2999999.9,1000002.5],[1786544421,2999999.9,1000002.5],[1786544722,2999999.9,1000002.5],[1786545022,2999999.9,1000002.5],[1786545321,2999999.8,1000002.5],[1786545622,2999999.8,1000002.5],[1786545921,2999999.8,1000002.5],[1786546221,2999999.8,1000002.5],[1786546521,2999999.8,1000002.5],[1786546821,2999999.7,1000002.5],[1786547122,2999999.7,1000002.5],[1786547421,2999999.7,1000002.5],[1786547721,2999999.7,1000002.5],[1786548021,2999999.7,1000002.5],[1786548321,2999999.7,1000002.5],[1786548622,2999999.8,1100002.4],[1786548922,2999999.8,1000002.5],[1786549221,2999999.8,1000002.5],[1786549521,2999999.8,1000002.5],[1786549821,2999999.8,1000002.5],[1786550121,2999999.7,1000002.5],[1786550421,2999999.7,1000002.5],[1786550721,2999999.7,1000002.5],[1786551021,2999999.7,1000002.5],[1786551322,2999999.7,1000002.5],[1786551621,2999999.7,1000002.5],[1786551922,2999999.7,1000002.5],[1786552221,2999999.6,1000002.5],[1786552521,2999999.6,1000002.6],[1786552821,2999999.6,1000002.6],[1786553121,2999999.7,1000002.6],[1786553421,2999999.7,1000002.6],[1786553722,2999999.7,1000002.6],[1786554021,2999999.7,1000002.6],[1786554322,2999999.7,1000002.6],[1786554621,2999999.7,1000002.6],[1786554921,2999999.7,1000002.6],[1786555221,2999999.7,1000002.6],[1786555521,2999999.7,1000002.6],[1786555821,2999999.6,1000002.6],[1786556121,2999999.5,1000002.6],[1786556421,2999999.5,1000002.6],[1786556721,2999999.5,1000002.6],[1786557022,2999999.5,1000002.6],[1786557321,2999999.5,1000002.6],[1786557601,2999999.5,1000002.6],[1786557921,2999999.5,1000002.6],[1786558222,2999999.5,1000002.6],[1786558522,2999999.5,1000002.6],[1786558821,2999999.5,1000002.6],[1786559121,2999999.5,1000002.6],[1786559421,2999999.4,1000002.5],[1786559721,2999999.4,1000002.5],[1786560021,2999999.3,1000002.5],[1786560321,2999999.3,1000002.5],[1786560622,2999999.3,1000002.5],[1786560922,2999999.3,1000002.5],[1786561221,2999999.3,1000002.5],[1786561521,2999999.3,1000002.5],[1786561821,2999999.2,1000002.6],[1786562121,2999999.2,1000002.6],[1786562421,2999999.2,1000002.6],[1786562721,2999999.2,1000002.6],[1786563021,2999999.2,1000002.5],[1786563321,2999999.1,1000002.5],[1786563621,2999999.1,1000002.5],[1786563922,2999999.1,1000002.5],[1786564221,2999999,1000002.5],[1786564521,2999999,1000002.5],[1786564821,2999998.9,1000002.5],[1786565121,2999998.9,1000002.5],[1786565421,2999998.9,1000002.5],[1786565721,2999998.9,1000002.5],[1786566021,2999998.8,1100002.3],[1786566321,2999998.8,1100002.3],[1786566621,2999998.8,1100002.3],[1786566921,2999998.8,1100002.3],[1786567222,2999998.7,1100002.4],[1786567521,2999998.7,1100002.4],[1786567821,2999998.7,1100002.4],[1786568121,2999998.7,1100002.4],[1786568421,2999998.6,1100002.4],[1786568721,2999998.6,1100002.4],[1786569021,2999998.6,1100002.4],[1786569321,2999998.5,1100002.4],[1786569621,2999998.4,1100002.4],[1786569921,2999998.4,1100002.4],[1786570221,2999998.4,1100002.4],[1786570522,2999998.3,1100002.4],[1786570821,2999998.3,1100002.4],[1786571121,2999998.3,1100002.4],[1786571421,2999998.2,1100002.4],[1786571721,2999998.4,1100002.4],[1786572021,2999998.4,1100002.4],[1786572322,2999998.4,1100002.4],[1786572621,2999998.4,1100002.4],[1786572921,2999998.5,1100002.4],[1786573221,2999998.5,1100002.4],[1786573521,2999998.5,1100002.4],[1786573821,2999998.6,1100002.4],[1786574121,2999998.6,1100002.4],[1786574421,2999998.6,1100002.6],[1786574721,2999998.6,1100002.6],[1786575021,2999998.6,1100002.6],[1786575321,2999998.6,1100002.6],[1786575622,2999998.8,1100002.6],[1786575921,2999998.8,1100002.6],[1786576221,2999998.8,1100002.6],[1786576521,2999998.8,1100002.6],[1786576821,2999998.8,1100002.6],[1786577121,2999998.8,1100002.6],[1786577421,2999998.8,1100002.6],[1786577721,2999998.8,1100002.6],[1786578021,2999998.8,1100002.6],[1786578321,2999998.8,1100002.6],[1786578621,2999998.8,1100002.6],[1786578921,2999998.8,1100002.6],[1786579221,2999998.8,1100002.6],[1786579521,2999998.8,1100002.6],[1786579821,2999998.8,1100002.6],[1786580101,2999998.7,1100002.6],[1786580421,2999998.7,1100002.6],[1786580721,2999998.7,1100002.6],[1786581022,2999998.7,1100002.6],[1786581321,2999998.7,1100002.6],[1786581621,2999998.7,1100002.6],[1786581921,2999998.7,1100002.6],[1786582221,2999998.7,1100002.6],[1786582521,2999998.7,1100002.6],[1786582821,2999998.7,1100002.6],[1786583121,2999998.7,1100002.6],[1786583421,2999998.6,1100002.6],[1786583721,2999998.6,1100002.6],[1786584022,2999998.5,1100002.7],[1786584321,2999998.5,1100002.7],[1786584622,2999998.5,1100002.7],[1786584921,2999998.5,1100002.7],[1786585221,2999998.4,1100002.7],[1786585521,2999998.4,1100002.7],[1786585822,2999998.4,1100002.7],[1786586121,2999998.4,1100002.7],[1786586421,2999998.4,1100002.7],[1786586721,2999998.3,1100002.7],[1786587021,2999998.3,1100002.7],[1786587321,2999998.3,1100002.7],[1786587621,2999998.3,1100002.7],[1786587921,2999998.3,1100002.7],[1786588221,2999998.3,1100002.7],[1786588521,2999998.3,1100002.7],[1786588821,2999998.3,1100002.7],[1786589121,2999998.3,1100002.7],[1786589421,2999998.3,1100002.7],[1786589721,2999998.3,1100002.7],[1786590021,2999998.3,1100002.7],[1786590321,2999998.3,1100002.7],[1786590621,2999998.3,1100002.7],[1786590921,2999998.3,1100002.7],[1786591201,2999998.3,1100002.7],[1786591521,2999998.3,1100002.7],[1786591821,2999998.7,1100002.7],[1786592121,2999998.6,1100002.7],[1786592421,2999998.6,1100002.7],[1786592721,2999998.6,1100002.7],[1786593021,2999998.6,1100002.7],[1786593321,2999998.6,1100002.7],[1786593621,2999998.6,1100002.7],[1786593921,2999998.6,1100002.7],[1786594221,2999998.6,1100002.7],[1786594521,2999998.6,1100002.7],[1786594821,2999998.7,1100002.7],[1786595121,2999998.7,1100002.7],[1786595421,2999998.7,1100002.7],[1786595721,2999998.7,1100002.7],[1786596021,2999998.7,1100002.7],[1786596321,2999998.7,1100002.7],[1786596621,2999998.7,1100002.7],[1786596921,2999998.7,1100002.7],[1786597221,2999998.7,1100002.7],[1786597521,2999998.7,1100002.7],[1786597821,2999998.7,1100002.7],[1786598121,2999998.7,1100002.7],[1786598421,2999998.7,1100002.7],[1786598721,2999998.7,1100002.7],[1786599021,2999998.7,1100002.7],[1786599321,2999998.7,1100002.7],[1786599621,2999998.6,1100002.7],[1786599921,2999998.6,1100002.7],[1786600221,2999998.6,1100002.7],[1786600521,2999998.7,1100002.7],[1786600821,2999998.7,1100002.7],[1786601121,2999998.6,1100002.7],[1786601421,2999998.5,1100002.7],[1786601721,2999998.5,1100002.7],[1786602021,2999998.5,1100002.7],[1786602321,2999998.5,1100002.7],[1786602621,2999998.5,1100002.7],[1786602921,2999998.5,1100002.7],[1786603221,2999998.5,1100002.7],[1786603521,2999998.5,1100002.7],[1786603821,2999998.5,1100002.7],[1786604121,2999998.5,1100002.7],[1786604421,2999998.5,1100002.7],[1786604721,2999998.4,1100002.7],[1786605021,2600000,1100002.7],[1786605321,2600000,1100002.7],[1786605621,2600000,1100002.7],[1786605922,2600000,1100002.7],[1786606221,2600000,1100002.7],[1786606521,2600000,1100002.6],[1786606821,2600000,1100002.6],[1786607121,2600000,1100002.6],[1786607421,2600000,1100002.6],[1786607721,2600000,1100002.6],[1786608021,2600000,1100002.6],[1786608321,2600000,1100002.6],[1786608621,2999998.5,1100002.6],[1786608921,2999998.5,1100002.6],[1786609221,2999998.4,1100002.6],[1786609521,2999998.4,1100002.6],[1786609821,2999998.4,1100002.6],[1786610121,2999998.4,1100002.6],[1786610421,2999998.4,1100002.6],[1786610721,2999998.4,1100002.6],[1786611021,2999998.4,1100002.6],[1786611321,2999998.4,1100002.6],[1786611621,2999998.4,1100002.6],[1786611921,2999998.4,1100002.6],[1786612221,2999998.4,1100002.6],[1786612521,2999998.4,1100002.6],[1786612821,2999998.4,1100002.6],[1786613121,2999998.4,1100002.6],[1786613421,2999998.4,1100002.6],[1786613721,2999998.4,1100002.6],[1786614021,2999998.4,1100002.6],[1786614321,2809998.8,1100002.6],[1786614621,2809998.8,1100002.6],[1786614921,2809998.8,1100002.6],[1786615221,2999998.4,1100002.6],[1786615521,2999998.5,1100002.6],[1786615821,2999998.5,1100002.6],[1786616121,2999998.5,1100002.6],[1786616421,2999998.5,1100002.6],[1786616722,2999998.5,1100002.6],[1786617021,2999998.5,1100002.6],[1786617321,2999998.5,1100002.6],[1786617621,2999998.5,1100002.6],[1786617921,2999998.5,1100002.6],[1786618221,2999998.5,1100002.6],[1786618521,2999998.5,1100002.6],[1786618821,2999998.5,1100002.6],[1786619122,2999998.5,1100002.6],[1786619421,2999998.5,1100002.6],[1786619721,2999998.5,1100002.6],[1786620021,2999998.5,1100002.6],[1786620321,2999998.5,1100002.6],[1786620621,2999998.5,1100002.6],[1786620921,2999998.5,1100002.6],[1786621221,2999998.5,1100002.7],[1786621522,2999998.5,1100002.7],[1786621821,2999998.5,1100002.6],[1786622121,2999998.5,1100002.6],[1786622421,2999998.5,1100002.6],[1786622721,2999998.5,1100002.6],[1786623021,2999998.5,1100002.6],[1786623321,2999998.5,1100002.6],[1786623621,2999998.5,1100002.6],[1786623921,2999998.5,1100002.6],[1786624222,2999998.5,1100002.6],[1786624522,2999998.5,1100002.6],[1786624821,2999998.5,1100002.6],[1786625122,2999998.5,1100002.6],[1786625421,2999998.5,1100002.6],[1786625721,2999998.5,1100002.6],[1786626021,2999998.5,1100002.6],[1786626321,2999998.5,1100002.6],[1786626621,2999998.5,1100002.6],[1786626921,2999998.4,1100002.6],[1786627221,2999998.3,1100002.6],[1786627522,2999998.3,1100002.6],[1786627821,2999998.4,1100002.6],[1786628121,2999998.4,1100002.6],[1786628421,2999998.4,1100002.6],[1786628721,2999998.3,1100002.6],[1786629021,2999998.3,1100002.6],[1786629322,2999998.3,1100002.6],[1786629621,2999998.3,1100002.6],[1786629921,2999998.3,1100002.6],[1786630223,2999998.3,1100002.6],[1786630521,2999998.3,1100002.6],[1786630821,2999998.3,1100002.6],[1786631121,2999998.3,1100002.6],[1786631421,2999998.3,1100002.6],[1786631721,2999998.3,1100002.6],[1786632021,2999998.3,1100002.6],[1786632321,2999998.2,1100002.6],[1786632621,2999998.2,1100002.6],[1786632901,2999998.2,1100002.6],[1786633221,2999998.2,1100002.6],[1786633521,2999998.1,1100002.7],[1786633821,2999998,1100002.7],[1786634121,2999998,1100002.7],[1786634421,2999997.9,1100002.7],[1786634721,2999997.8,1100002.7],[1786635021,2999997.8,1100002.7],[1786635321,2999997.8,1100002.7],[1786635621,2999997.8,1100002.7],[1786635921,2999997.8,1100002.7],[1786636222,2999997.8,1100002.7],[1786636522,2999997.8,1100002.7],[1786636821,2999997.8,1100002.8],[1786637121,2999997.8,1100002.8],[1786637421,2999997.8,1100002.8],[1786637722,2999997.8,1100002.8],[1786638022,2999997.8,1100002.8],[1786638321,2999997.8,1100002.8],[1786638622,2999997.8,1100002.5],[1786638921,2999997.8,1100002.5],[1786639221,2999997.8,1100002.5],[1786639521,2999997.8,1100002.5],[1786639822,2999997.8,1100002.5],[1786640121,2999997.8,1100002.5],[1786640421,2999997.8,1100002.5],[1786640722,2809998.3,1100002.5],[1786641021,2809998.3,1100002.5],[1786641321,2809998.3,1100002.5],[1786641621,2809998.3,1100002.5],[1786641921,2809998.2,1100002.5],[1786642221,2809998.2,1100002.5],[1786642522,2809998.2,1100002.5],[1786642821,2809998.2,1100002.5],[1786643121,2809998.2,1100002.5],[1786643421,2809998.1,1100002.5],[1786643721,2809998,1100002.5],[1786644021,2809998,1100002.5],[1786644321,2809998,1100002.5],[1786644621,2809998,1100002.5],[1786644921,2809997.9,1100002.5],[1786645221,2724498.1,1100002.5],[1786645521,2724498.1,1100002.5],[1786645821,2724498.1,1100002.5],[1786646121,2638998.2,1100002.5],[1786646421,2638998.2,1100002.5],[1786646722,2638998.1,1100002.5],[1786647021,2638998.1,1100002.5],[1786647321,2638998.2,1100002.5],[1786647621,2638998.1,1000002.5],[1786647921,2638998,1000002.5],[1786648222,2638998,1000002.5],[1786648522,2638998,1000002.5],[1786648821,2638998.1,1000002.5],[1786649122,2638998.1,1000002.5],[1786649421,2638998,1000002.5],[1786649721,2638997.8,1000002.5],[1786650021,2638997.8,1000002.3],[1786650321,2638998,1000002.3],[1786650622,2638998,1000002.3],[1786650921,2638998,1000002.3],[1786651221,2638998,1000002.3],[1786651521,2638998,1000002.3],[1786651821,2638998.1,1000002.3],[1786652121,2638998.1,1000002.3],[1786652422,2638998.1,1000002.3],[1786652721,2638998,1000001.9],[1786653022,2638998,1000001.9],[1786653322,2638998,1000001.9],[1786653622,2638998,1000001.9],[1786653921,2638997.9,1000001.9],[1786654221,2638998.1,1000001.9],[1786654521,2638998.1,1000001.9],[1786654822,2638998.1,1000001.9],[1786655121,2475098.5,1000001.9],[1786655421,2475098.5,1000001.9],[1786655721,2475098.5,1300000],[1786656021,2475098.5,1300000],[1786656321,2475098.5,1300000.1],[1786656622,2475098.5,1300000],[1786656921,2475098.5,1300000],[1786657221,2475098.5,1300000],[1786657521,2475098.5,1300000],[1786657821,2475098.5,1300000],[1786658121,2638998.1,1300000],[1786658421,2638998.1,1300000],[1786658721,2638998.1,1300000],[1786659021,2638998.1,1300000],[1786659321,2638998.1,1300000],[1786659621,2809997.9,1000001.9],[1786659921,2809997.9,1000001.9],[1786660221,2809997.9,1000001.9],[1786660521,2809997.9,1000001.9],[1786660821,2809997.9,1000001.9],[1786661121,2809997.9,1000001.9],[1786661422,2809997.9,1000001.9],[1786661721,2809997.9,1000001.9],[1786662022,2809998,1000001.9],[1786662321,2809998,1000000.8],[1786662622,2809998,1000000.8],[1786662921,2809998,1000000.8],[1786663221,2809998,1000000.8],[1786663521,2809998,1000000.8],[1786663821,2809998,1000000.8],[1786664121,2809998,1000000.8],[1786664421,2809998,1000000.8],[1786664721,2809998,1000000.8],[1786665021,2809998,1000000.8],[1786665321,2809998,1000000.8],[1786665621,2809998,1000000.8],[1786665921,2809998,1000000.8],[1786666221,2809998,1000000.8],[1786666521,2809998,1000000.8],[1786666821,2809998,1000000.8],[1786667121,2809998,1000000.8],[1786667421,2809998,1000000.8],[1786667721,2809998,1000000.8],[1786668021,2809998,1000000.8],[1786668321,2809998,1000000.8],[1786668621,2809998,1000000.8],[1786668921,2809998,1000000.8],[1786669221,2809998,1000000.8],[1786669521,2809998,1000000.9],[1786669821,2809998,1000000.9],[1786670121,2809998,1000000.9],[1786670421,2809997.9,1000001],[1786670721,2809997.9,1000001.1],[1786671021,2809997.9,1000001.1],[1786671321,2809997.9,1000001.2],[1786671621,2809997.9,1000001.2],[1786671921,2809997.9,1000001.2],[1786672221,2809997.9,1000001.2],[1786672521,2809997.9,1000001.2],[1786672821,2809997.9,1000001.2],[1786673121,2809997.9,1000001.2],[1786673421,2809997.9,1000001.3],[1786673721,2809997.9,1000001.3],[1786674021,2809997.9,1000001.2],[1786674322,2809997.9,1000001.2],[1786674621,2809997.9,1000001.2],[1786674921,2809997.9,1000001.2],[1786675221,2809997.9,1000001.2],[1786675521,2809997.9,1000001.3],[1786675821,2809997.9,1000001.3],[1786676121,2809997.9,1000001.3],[1786676421,2809997.8,1000001.3],[1786676721,2809997.8,1000001.3],[1786677021,2809997.8,1000001.4],[1786677321,2809997.8,1000001.4],[1786677621,2809997.8,1000001.4],[1786677921,2809997.8,1000001.4],[1786678221,2809997.8,1000001.3],[1786678521,2809997.8,1000001.3],[1786678821,2809997.8,1000001.3],[1786679121,2809997.8,1000001.3],[1786679421,2809997.8,1000001.3],[1786679721,2809997.8,1000001.3],[1786680021,2809997.8,1000001.3],[1786680322,2809997.8,1000001.3],[1786680621,2809997.8,1000001.3],[1786680921,2809997.8,1000001.3],[1786681221,2809997.8,1000001.3],[1786681522,2809997.8,1000001.3],[1786681821,2809997.9,1000001.3],[1786682122,2809997.9,1000001.3],[1786682421,2809997.9,1000001.4],[1786682722,2809997.9,1000001.4],[1786683021,2809997.9,1000001.4],[1786683321,2809997.9,1000001.4],[1786683622,2809997.9,1000001.4],[1786683921,2809997.9,1000001.4],[1786684221,2809997.9,1000001.4],[1786684521,2809997.9,1000001.4],[1786684821,2809997.9,1000001.4],[1786685122,2809997.9,1000001.4],[1786685422,2809997.9,1000001.4],[1786685721,2809997.9,1000001.4],[1786686021,2809997.9,1000001.4],[1786686321,2809997.9,1000001.4],[1786686621,2809997.9,1000001.4],[1786686921,2809997.9,1000001.4],[1786687221,2809997.9,1000001.4],[1786687521,2809997.9,1000001.4],[1786687822,2809997.9,1000001.4],[1786688122,2809997.9,1000001.4],[1786688421,2809997.9,1000001.4],[1786688721,2809997.9,1000001.4],[1786689021,2809997.9,1000001.4],[1786689322,2809997.8,1000001.4],[1786689621,2809997.8,1000001.4],[1786689921,2809997.8,1000001.4],[1786690221,2809997.8,1000001.4],[1786690521,2809997.8,1000001.4],[1786690821,2809997.8,1000001.4],[1786691121,2809997.8,1000001.4],[1786691421,2809997.8,1000001.4],[1786691721,2809997.8,1000001.4],[1786692021,2809997.8,1000001.4],[1786692321,2809997.8,1000001.4],[1786692621,2809997.8,1000001.4],[1786692921,2809997.8,1000001.4],[1786693221,2809997.8,1000001.4],[1786693521,2809997.8,1000001.4],[1786693821,2809997.8,1000001.4],[1786694122,2809997.8,1000001.4],[1786694421,2809997.8,1000001.4],[1786694721,2809997.8,1000001.4],[1786695021,2809997.8,1000001.4],[1786695321,2809997.8,1000001.4],[1786695621,2809997.8,1000001.4],[1786695921,2809997.8,1000001.4],[1786696221,2809997.8,1000001.4],[1786696521,2809997.9,1000001.4],[1786696821,2809997.9,1000001.4],[1786697121,2809997.9,1000001.4],[1786697421,2809997.9,1000001.4],[1786697721,2809997.9,1000001.4],[1786698021,2809997.9,1000001.4],[1786698321,2809997.9,1000001.4],[1786698621,2628998.2,1000001.4],[1786698921,2628998.2,1000001.4],[1786699221,2628998.2,1000001.4],[1786699521,2628998.2,1000001.4],[1786699821,2628998.2,1000001.4],[1786700121,2809997.9,1000001.4],[1786700422,2809997.9,1000001.4],[1786700721,2809997.8,1000001.4],[1786701021,2809997.8,1000001.4],[1786701322,2809997.8,1000001.4],[1786701621,2809997.8,1000001.4],[1786701921,2809997.8,1000001.4],[1786702221,2809997.8,1000001.4],[1786702522,2809997.8,1000001.4],[1786702821,2809997.8,1000001.4],[1786703121,2809997.8,1000001.4],[1786703421,2809997.7,1000001.4],[1786703721,2809997.6,1000001.4],[1786704021,2809997.6,1000001.4],[1786704321,2809997.5,1000001.4],[1786704622,2809997.5,1000001.4],[1786704922,2809997.5,1000001.4],[1786705221,2809997.5,1000001.4],[1786705522,2809997.5,1000001.5],[1786705822,2809997.5,1000001.5],[1786706122,2809997.5,1000001.5],[1786706421,2809997.4,1000001.5],[1786706721,2809997.4,1000001.5],[1786707021,2809997.3,1000001.6],[1786707321,2809997.3,1000001.6],[1786707621,2809997.3,1000001.6],[1786707922,2809997.3,1000001.6],[1786708221,2809997.3,1000001.6],[1786708521,2809997.3,1000001.6],[1786708822,2809997.3,1000001.6],[1786709121,2809997.3,1000001.6],[1786709421,2809997.3,1000001.6],[1786709721,2809997.3,1000001.6],[1786710021,2809997.3,1000001.6],[1786710321,2809997.3,1000001.6],[1786710621,2809997.3,1000001.6],[1786710921,2809997.3,1000001.6],[1786711222,2809997.3,1000001.6],[1786711521,2809997.3,1000001.6],[1786711821,2809997.3,1000001.6],[1786712121,2809997.3,1000001.6],[1786712421,2809997.4,1000001.6],[1786712722,2809997.4,1000001.6],[1786713021,2809997.4,1000001.6],[1786713321,2809997.4,1000001.6],[1786713621,2809997.3,1000001.6],[1786713921,2809997.3,1000001.6],[1786714221,2809997.3,1000001.6],[1786714522,2809997.3,1000001.6],[1786714822,2809997.3,1000001.6],[1786715121,2809997.3,1000001.6],[1786715422,2809997.3,1000001.6],[1786715722,2809997.3,1000001.6],[1786716021,2809997.3,1000001.6],[1786716321,2809997.4,1000001.6],[1786716621,2809997.3,1000001.6],[1786716922,2809997.3,1000001.6],[1786717221,2809997.3,1000001.6],[1786717521,2809997.3,1000001.6],[1786717822,2809997.3,1000001.6],[1786718121,2809997.3,1000001.6],[1786718421,2809997.3,1000001.6],[1786718721,2809997.3,1000001.6],[1786719021,2809997.3,1000001.6],[1786719322,2809997.3,1000001.6],[1786719621,2809997.3,1000001.6],[1786719921,2809997.3,1000001.6],[1786720201,2809997.3,1000001.6],[1786720501,2809997.3,1000001.6],[1786720821,2809997.3,1000001.6],[1786721121,2809997.3,1000001.6],[1786721422,2809997.2,1000001.6],[1786721721,2809997.2,1000001.6],[1786722021,2809997.3,1000001.6],[1786722321,2809997.3,1000001.6],[1786722621,2809997.3,1000001.6],[1786722922,2809997.3,1000001.6],[1786723222,2809997.3,1000001.6],[1786723522,2809997.3,1000001.6],[1786723821,2809997.3,1000001.6],[1786724121,2809997.3,1000001.6],[1786724422,2809997.3,1000001.6],[1786724722,2809997.3,1000001.6],[1786725021,2809997.2,1000001.6],[1786725322,2809997.2,1000001.6],[1786725621,2809997.2,1000001.6],[1786725921,2809997.2,1000001.6],[1786726222,2809997.2,1000001.6],[1786726522,2809997.2,1000001.6],[1786726822,2809997.2,1000001.6],[1786727121,2809997.2,1000001.6],[1786727422,2809997.2,1000001.6],[1786727722,2809997.2,1000001.6],[1786728022,2809997.2,1000001.6],[1786728322,2809997.2,1000001.6],[1786728622,2809997.2,1000001.6],[1786728922,2809997.2,1000001.6],[1786729221,2809997.2,1000001.6],[1786729522,2809997.2,1000001.6],[1786729821,2809997.2,1000001.6],[1786730121,2809997.2,1000001.6],[1786730421,2809997.2,1000001.6],[1786730721,2809997.2,1000001.6],[1786731021,2809997.2,1000001.8],[1786731321,2809997.2,1000001.8],[1786731621,2809997.2,1000001.8],[1786731921,2809997.2,1000001.8],[1786732221,2809997.3,1000001.8],[1786732521,2809997.3,1000001.8],[1786732821,2809997.3,1000001.8],[1786733121,2809997.3,1000001.8],[1786733421,2809997.3,1000001.8],[1786733721,2809997.3,1000001.8],[1786734021,2809997.3,1000001.8],[1786734321,2809997.3,1000001.8],[1786734621,2809997.3,1000001.8],[1786734921,2809997.3,1000001.8],[1786735221,2809997.3,1000001.8],[1786735521,2809997.3,1000001.8],[1786735821,2809997.3,1000001.8],[1786736121,2809997.3,1000001.8],[1786736421,2809997.3,1000001.8],[1786736721,2809997.3,1000001.9],[1786737021,2809997.3,1000001.9],[1786737322,2809997.3,1000001.9],[1786737621,2809997.2,1000001.9],[1786737921,2809997.2,1000001.9],[1786738222,2809997.2,1000001.9],[1786738521,2809997.2,1000001.9],[1786738821,2809997.1,1000001.9],[1786739121,2809997.1,1000001.9],[1786739422,2809997.2,1000001.9],[1786739722,2809997.2,1000001.9],[1786740021,2809997.2,1000001.9],[1786740321,2809997.2,1000001.9],[1786740621,2628997.7,1000001.8],[1786740921,2628997.7,1000001.8],[1786741221,2628997.7,1000001.8],[1786741521,2809997.2,1000001.9],[1786741821,2809997.2,1000001.9],[1786742121,2809997.2,1000001.9],[1786742421,2809997.2,1000001.9],[1786742721,2809997.2,1000001.9],[1786743021,2809997.3,1000001.9],[1786743321,2809997.3,1000001.9],[1786743621,2809997.3,1000001.9],[1786743921,2809997.3,1000001.9],[1786744221,2809997.3,1000001.9],[1786744521,2809997.3,1000001.9],[1786744821,2809997.3,1000001.9],[1786745121,2809997.3,1000001.9],[1786745421,2809997.3,1000001.9],[1786745721,2809997.3,1000001.9],[1786746021,2809997.3,1000001.9],[1786746321,2809997.3,1000001.9],[1786746621,2809997.3,1000002],[1786746921,2809997.3,1000002],[1786747221,2809997.3,1000002],[1786747521,2809997.3,1000002],[1786747821,2809997.3,1000002],[1786748122,2809997.3,1000002.1],[1786748421,2809997.3,1000002.1],[1786748721,2809997.3,1000002.1],[1786749021,2809997.3,1000002.1],[1786749321,2809997.3,1000002.1],[1786749621,2809997.3,1000002.1],[1786749921,2809997.3,1000002.1],[1786750221,2809997.2,1000002.1],[1786750521,2809997.3,1000002.1],[1786750821,2809997.2,1000002.1],[1786751121,2809997.2,1000002.1],[1786751421,2809997.2,1000002.1],[1786751721,2809997.2,1000002.1],[1786752021,2809997.2,1000002.1],[1786752321,2809997.1,1000002.1],[1786752621,2809997.1,1000002.1],[1786752921,2809997.2,1000002.1],[1786753221,2809997.2,1000002.1],[1786753521,2809997.2,1000002.1],[1786753821,2809997.2,1000002.1],[1786754121,2809997.2,1000002],[1786754421,2809997.2,1000002],[1786754721,2809997.2,1000002],[1786755021,2809997.2,1000002],[1786755321,2809997.2,1000002],[1786755621,2809997.1,1000002],[1786755921,2809997.1,1000002],[1786756221,2809997.1,1000001.9],[1786756521,2809997.1,1000001.9],[1786756821,2809997.1,1000001.9],[1786757121,2809997.1,1000001.9],[1786757421,2809997.1,1000001.9],[1786757721,2809997.1,1000001.8],[1786758021,2809997.1,1000001.8],[1786758321,2809997.1,1000001.8],[1786758621,2809997.2,1000001.8],[1786758921,2809997.2,1000001.8],[1786759221,2809997.2,1000001.8],[1786759521,2809997.2,1000001.9],[1786759821,2809997.2,1000001.9],[1786760121,2809997.2,1000001.9],[1786760421,2809997.2,1000001.9],[1786760721,2809997.2,1000001.9],[1786761021,2809997.2,1000001.9],[1786761321,2809997.2,1000001.9],[1786761621,2809997.2,1000001.9],[1786761922,2809997.2,1000001.9],[1786762221,2809997.2,1000001.9],[1786762521,2809997.2,1000001.9],[1786762821,2809997.2,1000001.9],[1786763121,2809997.2,1000001.9],[1786763421,2809997.2,1000001.9],[1786763721,2809997.2,1000001.9],[1786764021,2809997.2,1000001.9],[1786764321,2809997.2,1000001.9],[1786764621,2809997.2,1000001.9],[1786764921,2809997.2,1000001.9],[1786765221,2809997.2,1000001.9],[1786765522,2809997.3,1000001.9],[1786765821,2809997.3,1000001.9],[1786766122,2809997.3,1000001.9],[1786766421,2809997.3,1000001.9],[1786766721,2809997.3,1000001.9],[1786767022,2809997.3,1000001.9],[1786767321,2809997.3,1000001.9],[1786767621,2809997.3,1000001.9],[1786767921,2809997.2,1000001.9],[1786768221,2809997.2,1000001.9],[1786768521,2809997.2,1000001.9],[1786768821,2809997.2,1000001.9],[1786769121,2809997.2,1000001.9],[1786769421,2809997.2,1000001.9],[1786769721,2809997.2,1000001.9],[1786770021,2809997.2,1000001.9],[1786770321,2809997.2,1000001.9],[1786770621,2809997.2,1000001.9],[1786770921,2809997.2,1000001.9],[1786771221,2809997.2,1000001.9],[1786771521,2809997.2,1000001.9],[1786771821,2809997.1,1000001.9],[1786772121,2809997.1,1000001.9],[1786772421,2809997.1,1000001.9],[1786772721,2809997.1,1000001.9],[1786773021,2809997.1,1000001.9],[1786773321,2809997.1,1000001.9],[1786773621,2809997.1,1000001.9],[1786773921,2800000,1000001.9],[1786774221,2800000,1000001.9],[1786774521,2800000,1000001.9],[1786774821,2809997.2,1000001.9],[1786775121,2809997.2,1000001.9],[1786775421,2809997.3,1000001.9],[1786775721,2809997.3,1000001.9],[1786776021,2809997.3,1000001.9],[1786776321,2809997.3,1000001.9],[1786776621,2809997.2,1000001.9],[1786776921,2809997.2,1000001.9],[1786777221,2809997.2,1000001.9],[1786777521,2809997.2,1000001.9],[1786777821,2809997.2,1000001.9],[1786778121,2809997.3,1000001.9],[1786778421,2809997.3,1000001.9],[1786778721,2809997.3,1000002],[1786779022,2809997.3,1000002],[1786779321,2809997.3,1000002],[1786779621,2809997.3,1000002],[1786779921,2809997.3,1000002],[1786780221,2809997.3,1000002],[1786780522,2809997.3,1000002.1],[1786780821,2809997.3,1000002],[1786781121,2809997.3,1000002],[1786781421,2809997.3,1018102],[1786781721,2809997.3,1000002],[1786782021,2809997.3,1000002],[1786782321,2809997.3,1000002],[1786782621,2809997.3,1000002],[1786782921,2809997.3,1000002],[1786783222,2809997.3,1000002],[1786783521,2809997.3,1000002],[1786783821,2809997.3,1000002],[1786784121,2809997.3,1000002],[1786784421,2809997.3,1000002],[1786784721,2809997.3,1000002],[1786785021,2809997.3,1000002],[1786785321,2809997.3,1000002],[1786785621,2809997.3,1000002],[1786785921,2809997.3,1000002],[1786786221,2809997.3,1000002],[1786786521,2809997.3,1000002],[1786786821,2809997.3,1000001.9],[1786787121,2809997.3,1000001.9],[1786787421,2809997.3,1000001.9],[1786787721,2809997.3,1000001.9],[1786788021,2809997.3,1000001.9],[1786788321,2809997.3,1000001.9],[1786788621,2809997.3,1000001.9],[1786788921,2809997.3,1000001.9],[1786789221,2809997.3,1000001.9],[1786789521,2809997.3,1000001.9],[1786789821,2809997.3,1000001.9],[1786790121,2809997.3,1000001.9],[1786790421,2809997.3,1000001.9],[1786790721,2809997.3,1000001.9],[1786791021,2809997.3,1000001.9],[1786791321,2809997.3,1000001.9],[1786791621,2809997.3,1000001.9],[1786791921,2809997.3,1000001.9],[1786792221,2809997.3,1000001.9],[1786792521,2809997.3,1000001.9],[1786792821,2809997.3,1000001.9],[1786793121,2809997.3,1000001.9],[1786793421,2809997.3,1000001.9],[1786793721,2809997.3,1000001.9],[1786794021,2809997.3,1000001.9],[1786794321,2809997.3,1000001.9],[1786794621,2809997.3,1000001.9],[1786794921,2809997.3,1000001.9],[1786795221,2809997.3,1000001.9],[1786795521,2809997.3,1000001.9],[1786795821,2809997.3,1000001.9],[1786796121,2809997.2,1000001.9],[1786796421,2809997,1000001.9],[1786796721,2809997,1000001.9],[1786797021,2809997.1,1000001.9],[1786797321,2809997.1,1000001.9],[1786797621,2809997,1000001.9],[1786797921,2809997,1000001.9],[1786798221,2809997.1,1000001.9],[1786798521,2809997.1,1000001.9],[1786798821,2809997.2,1000001.9],[1786799121,2809997.2,1000001.9],[1786799421,2809997.2,1000001.9],[1786799722,2809997.2,1000001.9],[1786800022,2809997.2,1000001.9],[1786800322,2809997.3,1000001.9],[1786800621,2809997.3,1000001.9],[1786800922,2809997.3,1000001.9],[1786801221,2809997.4,1000001.9],[1786801522,2809997.4,1000001.9],[1786801821,2809997.4,1000001.9],[1786802121,2809997.4,1000001.9],[1786802421,2809997.4,1000001.9],[1786802721,2809997.4,1000001.9],[1786803021,2809997.4,1000001.9],[1786803321,2809997.4,1000001.9],[1786803621,2809997.4,1000001.9],[1786803921,2809997.4,1000001.9],[1786804221,2809997.4,1000001.9],[1786804521,2809997.4,1000001.9],[1786804821,2809997.4,1000001.9],[1786805121,2809997.4,1000001.9],[1786805421,2809997.5,1000001.9],[1786805722,2809997.5,1000001.9],[1786806021,2809997.6,1000001.9],[1786806321,2809997.6,1000001.9],[1786806621,2809997.6,1000001.9],[1786806921,2809997.6,1000001.9],[1786807221,8289999.9,1000001.9],[1786807521,8289999.9,1000001.9],[1786807821,8289999.9,1000001.9],[1786808121,8289999.9,1000001.9],[1786808421,8289999.8,1000001.9],[1786808721,8289999.8,1000001.9],[1786809021,8289999.8,1000001.9],[1786809321,8289999.8,1000001.9],[1786809622,8289999.8,1000001.9],[1786809921,8289999.8,1000001.9],[1786810221,8289999.8,1000001.9],[1786810521,8289999.8,1000001.9],[1786810821,8289999.8,1000001.9],[1786811121,8289999.8,1000001.9],[1786811421,8289999.8,1000001.9],[1786811721,8289999.8,1000001.9],[1786812021,8289999.8,1000001.9],[1786812322,8289999.8,1000001.9],[1786812621,8289999.8,1000001.9],[1786812923,8289999.8,1000001.9],[1786813221,8289999.7,1000001.9],[1786813521,8289999.7,1000001.9],[1786813821,8289999.7,1000001.9],[1786814121,8289999.7,1000001.9],[1786814421,8289999.7,1000001.9],[1786814721,8289999.7,1000001.9],[1786815021,8289999.7,1000002],[1786815321,8289999.7,1000002],[1786815621,8289999.6,1000002],[1786815921,8289999.6,1000002],[1786816221,8289999.7,1000002],[1786816521,8289999.5,1000002.2],[1786816821,8289999.5,1000002.2],[1786817121,8289999.5,1000002.2],[1786817421,8289999.5,1000002.2],[1786817721,8289999.5,1000002.2],[1786818021,8289999.5,1000002.2],[1786818321,8289999.5,1000002.2],[1786818621,8289999.5,1000002.4],[1786818921,8289999.5,1000002.4],[1786819221,8289999.5,1000002.4],[1786819521,8289999.5,1000002.4],[1786819821,8289999.5,1000002.4],[1786820121,8289999.5,1000002.4],[1786820421,8289999.5,1000002.4],[1786820721,8289999.5,1000002.4],[1786821021,8289999.5,1000002.5],[1786821321,8289999.5,1000002.5],[1786821621,8289999.5,1000002.5],[1786821921,8289999.5,1000002.5],[1786822221,8289999.5,1000002.5],[1786822521,8289999.5,1000002.5],[1786822821,8289999.4,1000002.5],[1786823121,8289999.4,1000002.5],[1786823421,8289999.2,1000002.5],[1786823721,8289999.2,1000002.5],[1786824001,8289999.2,1000002.5],[1786824322,8289999.2,1000002.5],[1786824621,8289999.2,1000002.5],[1786824921,8289999.2,1000002.5],[1786825222,8289999.2,1000002.5],[1786825521,8289999.2,1000002.5],[1786825821,8289999.2,1000002.5],[1786826121,8289999.2,1000002.5],[1786826421,8289999.2,1000002.5],[1786826721,8289999.1,1000002.5],[1786827021,8289999.1,1000002.7],[1786827321,8289999,1000002.7],[1786827621,8289999,1000002.7],[1786827921,8289999,1000002.7],[1786828221,8289999,1000002.7],[1786828521,8289999,1000002.7],[1786828821,8289999,1000002.7],[1786829121,8289999,1000002.7],[1786829421,8289999,1000002.7],[1786829721,8289999,1000002.7],[1786830021,8289999,1000002.7],[1786830301,8289998.9,1000002.7],[1786830621,8289998.9,1000002.7],[1786830921,8289998.9,1000002.7],[1786831221,8289998.9,1000002.8],[1786831521,8289998.9,1000002.8],[1786831821,8289998.9,1000002.8],[1786832121,8289998.9,1000002.8],[1786832421,8289998.9,1000002.8],[1786832721,8289998.9,1000002.8],[1786833022,8289998.9,1000002.8],[1786833321,8289998.9,1000002.8],[1786833621,8289998.9,1000002.8],[1786833921,8289998.9,1000002.8],[1786834221,8289998.8,1000002.8],[1786834521,8289998.7,1000002.8],[1786834822,8289998.7,1000002.8],[1786835121,8289998.6,1000002.8],[1786835421,8289998.6,1000002.8],[1786835721,8289998.6,1000002.8],[1786836021,8289998.6,1000002.8],[1786836321,8289998.6,1000002.8],[1786836621,8289998.6,1000002.8],[1786836921,8289998.6,1000002.8],[1786837221,8289998.6,1000002.8],[1786837521,8289998.6,1000002.8],[1786837821,8289998.5,1000002.8],[1786838121,8289998.5,1000002.8],[1786838421,8289998.5,1000002.8],[1786838721,8289998.4,1000003],[1786839021,8289998.4,1000003],[1786839321,8289998.4,1000003],[1786839621,8289998.4,1000003],[1786839921,8289998.3,1000003.1],[1786840221,8289998.3,1000003.1],[1786840521,8289998.2,1000003.1],[1786840821,8289998.1,1000003.1],[1786841121,8289998.1,1000003.1],[1786841421,8289998.1,1000003.1],[1786841721,8289998.1,1000003.1],[1786842021,8289998.1,1000003.1],[1786842322,8289998.1,1000003.1],[1786842621,8289998.1,1000003.1],[1786842921,8289998.1,1000003.1],[1786843221,8289998,1000003.1],[1786843521,8289998,1000003.2],[1786843822,8289998,1000003.2],[1786844121,8289998,1000003.2],[1786844421,8289998,1000003.2],[1786844721,8289997.9,1000003.3],[1786845021,8289997.9,1000003.3],[1786845321,8289997.9,1000003.3],[1786845621,8289997.9,1000003.3],[1786845921,8289997.9,1000003.3],[1786846221,8289997.9,1000003.3],[1786846521,8289997.9,1000003.3],[1786846821,8289997.9,1000003.3],[1786847121,8289997.9,1000003.3],[1786847421,8289997.9,1000003.3],[1786847721,8289997.9,1000003.3],[1786848021,8289997.9,1000003.3],[1786848321,8289997.9,1000003.3],[1786848621,8289997.9,1000003.3],[1786848921,8289997.9,1000003.3],[1786849221,8289997.9,1000003.3],[1786849521,8289997.9,1000003.3],[1786849821,8289997.9,1000003.3],[1786850121,8289997.9,1000003.3],[1786850421,8289997.9,1000003.3],[1786850721,8289997.9,1000003.3],[1786851022,8289997.9,1000003.3],[1786851321,8289997.9,1000003.3],[1786851621,8289997.9,1000003.3],[1786851921,8289997.9,1000003.3],[1786852221,8289997.9,1000003.3],[1786852521,8289997.9,1000003.3],[1786852821,8289997.9,1000003.3],[1786853121,8289997.9,1000003.3],[1786853421,8289997.9,1000003.3],[1786853721,8289997.9,1000003.3],[1786854021,8289997.9,1000003.3],[1786854321,8289997.9,1000003.3],[1786854621,8289997.9,1000003.3],[1786854921,8289997.9,1000003.3],[1786855221,8289997.9,1000003.3],[1786855521,8289998,1000003.3],[1786855821,8289998,1000003.3],[1786856121,8289998,1000003.3],[1786856421,8289998,1000003.3],[1786856721,8289998,1000003.3],[1786857021,8289998,1000003.3],[1786857321,8289998,1000003.3],[1786857621,8289998,1000003.3],[1786857922,8289998,1000003.3],[1786858221,8289998,1000003.3],[1786858522,8289997.9,1000003.4],[1786858822,8289997.9,1000003.4],[1786859122,8289997.9,1000003.4],[1786859421,8289997.9,1000003.4],[1786859721,8289997.9,1000003.4],[1786860021,8289997.9,1000003.4],[1786860321,8289997.9,1000003.4],[1786860621,8289997.9,1000003.4],[1786860921,8289997.9,1000003.4],[1786861221,8289997.8,1000003.4],[1786861521,8289997.8,1000003.4],[1786861821,8289997.8,1000003.4],[1786862121,8289997.8,1000003.4],[1786862421,8289997.8,1000003.4],[1786862721,8289997.8,1000003.3],[1786863021,8289997.8,1000003.3],[1786863321,8289997.8,1000003.3],[1786863621,8289997.8,1000003.3],[1786863921,8289997.7,1000003.3],[1786864222,8289997.7,1000003.3],[1786864521,8289997.7,1000003.3],[1786864821,8289997.7,1000003.3],[1786865121,8289997.7,1000003.3],[1786865421,8289997.7,1000003.3],[1786865721,8289997.7,1000003.3],[1786866021,8289997.7,1000003.3],[1786866321,8289997.7,1000003.3],[1786866621,8289997.7,1000003.3],[1786866921,8289997.7,1000003.3],[1786867222,8289997.7,1000003.3],[1786867521,8289997.7,1000003.3],[1786867821,8289997.7,1000003.3],[1786868121,8289997.8,1000003.3],[1786868421,8289997.8,1000003.3],[1786868721,8289997.8,1000003.3],[1786869021,8289997.8,1000003.3],[1786869321,8289997.8,1000003.3],[1786869621,8289997.8,1000003.3],[1786869921,8289997.8,1000003.3],[1786870221,8289997.8,1000003.3],[1786870521,8289997.8,1000003.3],[1786870821,8289997.8,1000003.3],[1786871121,8289997.8,1000003.5],[1786871421,8289997.8,1000003.5],[1786871721,8289997.8,1000003.5],[1786872021,8289997.8,1000003.5],[1786872321,8289997.7,1000003.5],[1786872621,8289997.7,1000003.5],[1786872921,8289997.7,1000003.5],[1786873221,8289997.7,1000003.5],[1786873521,8289997.7,1000003.5],[1786873821,8289997.7,1000003.5],[1786874121,8289997.6,1000003.5],[1786874421,8289997.5,1000003.5],[1786874721,8289997.5,1000003.5],[1786875021,3000000,1000003.5],[1786875321,3000000,1000003.5],[1786875621,3000000,1000003.5],[1786875921,3000000,1000003.5],[1786876221,3000000,1000003.5],[1786876521,3000000,1000003.5],[1786876821,3000000,1000003.5],[1786877121,3000000,1000003.5],[1786877422,3000000,1000003.5],[1786877721,3000000,1000003.5],[1786878021,3000000,1000003.7],[1786878321,3000000,1000003.7],[1786878621,3000000,1000003.7],[1786878921,3000000,1000003.7],[1786879221,3000000,1000003.7],[1786879521,3000000,1000003.7],[1786879821,3000000,1006253.7],[1786880121,3000000,1006253.7],[1786880421,3000000,1006253.7],[1786880721,3000000,1006253.7],[1786881021,3000000,1006253.7],[1786881321,3000000,1006253.7],[1786881621,3000000,1006253.7],[1786881921,3000000,1006253.7],[1786882221,3000000,1006253.7],[1786882522,3000000,1006253.7],[1786882821,3000000,1035297.6],[1786883121,3000000,1035297.6],[1786883421,3000000,1035297.6],[1786883721,3000000,1061114.4],[1786884021,3000000,1061114.4],[1786884321,3000000,1061114.4],[1786884621,3000000,1061114.4],[1786884921,3000000,1035297.6],[1786885221,3000000,1035297.6],[1786885521,2999999.8,1035297.6],[1786885821,2999999.8,1035297.6],[1786886121,2924999.8,1035297.6],[1786886421,2924999.8,1035297.6],[1786886721,2782499.8,1035297.6],[1786887021,2782499.8,1035297.6],[1786887321,2782499.8,1035297.6],[1786887621,2782499.8,1006253.7],[1786887921,2782499.8,1006253.7],[1786888221,2782499.8,1006253.7],[1786888521,2714999.8,1006253.7],[1786888821,2714999.8,1006253.7],[1786889121,2782499.8,1006253.7],[1786889421,2782499.8,1006253.7],[1786889722,2782499.8,1006253.7],[1786890001,2782499.8,1006253.7],[1786890322,2924999.8,1006253.7],[1786890621,2924999.8,1006253.7],[1786890921,2924999.8,1006253.7],[1786891221,2924999.8,1006253.7],[1786891521,2924999.8,1006253.7],[1786891822,2924999.8,1006253.7],[1786892121,2924999.8,1006253.7],[1786892421,2924999.8,1006253.7],[1786892721,2924999.8,1006253.7],[1786893022,2849999.7,1006253.7],[1786893322,2849999.7,1006253.7],[1786893622,2849999.7,1006253.7],[1786893921,2849999.7,1016670.3],[1786894221,2849999.7,1016670.3],[1786894521,2849999.7,1016670.3],[1786894821,2849999.7,1016670.3],[1786895121,2849999.7,1016670.3],[1786895421,2849999.7,1016670.3],[1786895721,2849999.7,1016670.3],[1786896022,2849999.7,1016670.3],[1786896321,2849999.7,1016670.3],[1786896621,2849999.7,1016670.3],[1786896921,2849999.7,1016670.3],[1786897221,2849999.7,1016670.3],[1786897521,2849999.7,1016670.3],[1786897821,2849999.7,1011768.4],[1786898121,2849999.7,1011768.4],[1786898421,2849999.7,1011768.4],[1786898721,2849999.7,1011768.4],[1786899021,2849999.7,1011768.4],[1786899321,2849999.7,1011768.4],[1786899621,2849999.7,1011768.4],[1786899922,2849999.7,1011768.4],[1786900221,2849999.7,1011768.4],[1786900521,2849999.7,1011768.4],[1786900821,2849999.7,1011768.4],[1786901121,2849999.7,1011768.4],[1786901421,2849999.7,1011768.4],[1786901721,2849999.7,1011768.4],[1786902021,2566666.5,1011768.4],[1786902321,2566666.5,1011768.4],[1786902621,2566666.5,1011768.4],[1786902921,2566666.5,1011768.4],[1786903221,2000000,1011768.4],[1786903521,2000000,1011768.4],[1786903821,2000000,1006253.7],[1786904121,2566666.5,1006253.7],[1786904421,2849999.7,1006253.7],[1786904721,2849999.7,1006253.7],[1786905021,2849999.7,1006253.7],[1786905321,2849999.7,1006253.7],[1786905621,2924999.8,1006253.7],[1786905921,2924999.8,1006253.7],[1786906221,2999999.8,1006253.7],[1786906521,2999999.8,1006253.7],[1786906821,2999999.8,1006253.7],[1786907121,2999999.8,1006253.7],[1786907421,2999999.8,1006253.7],[1786907721,2999999.8,1006253.7],[1786908021,2999999.8,1006253.7],[1786908321,2999999.8,1006253.7],[1786908621,2999999.8,1006253.7],[1786908921,2999999.8,1006253.7],[1786909221,2999999.8,1006253.7],[1786909521,2999999.8,1006253.7],[1786909822,2999999.8,1006253.7],[1786910121,2999999.8,1006253.7],[1786910421,2999999.8,1006253.7],[1786910721,2999999.8,1006253.7],[1786911021,2999999.8,1006253.7],[1786911321,2999999.8,1006253.7],[1786911622,2999999.8,1006253.7],[1786911922,2999999.8,1006253.7],[1786912221,2999999.8,1006253.7],[1786912521,2999999.8,1006253.7],[1786912821,2999999.8,1006253.7],[1786913121,2999999.8,1006253.7],[1786913421,2999999.8,1006253.7],[1786913721,2999999.8,1006253.7],[1786914021,2999999.8,1006253.7],[1786914321,2999999.8,1006253.7],[1786914621,2999999.8,1006253.7],[1786914921,2999999.8,1006253.7],[1786915221,2999999.6,1006253.7],[1786915521,2999999.6,1006253.7],[1786915821,2999999.6,1006253.7],[1786916122,2999999.6,1006253.7],[1786916421,2999999.6,1006253.7],[1786916721,2999999.6,1006253.7],[1786917021,2999999.6,1006253.7],[1786917321,2999999.6,1006253.7],[1786917621,2999999.6,1006253.7],[1786917921,2999999.6,1006253.7],[1786918221,2999999.6,1006253.7],[1786918521,2999999.6,1006253.7],[1786918821,2999999.6,1006253.7],[1786919121,2999999.6,1000003.7],[1786919421,2999999.6,1000003.7],[1786919721,2999999.6,1000003.7],[1786920021,2999999.6,1000003.7],[1786920321,2999999.6,1000003.7],[1786920621,2999999.6,1000003.7],[1786920922,2999999.6,1000003.7],[1786921221,2999999.6,1000003.7],[1786921521,2999999.6,1000003.7],[1786921821,2999999.5,1000003.7],[1786922121,2999999.5,1000003.7],[1786922422,2999999.6,1000003.7],[1786922721,2999999.6,1000003.7],[1786923021,2999999.6,1000003.7],[1786923321,2999999.6,1000003.7],[1786923621,2999999.6,1000003.7],[1786923921,2999999.6,1000003.7],[1786924222,2999999.6,1000003.7],[1786924521,2999999.6,1000003.7],[1786924821,2999999.6,1000003.7],[1786925121,2999999.6,1000003.7],[1786925421,2999999.6,1000003.7],[1786925721,2999999.6,1000003.7],[1786926021,2999999.6,1000003.7],[1786926321,2999999.6,1000003.7],[1786926621,2999999.6,1000003.7],[1786926921,2999999.6,1000003.7],[1786927221,2999999.7,1000003.7],[1786927521,2999999.7,1000003.9],[1786927821,2999999.7,1000003.9],[1786928121,2999999.7,1000003.9],[1786928421,2999999.7,1000003.9],[1786928721,2999999.7,1080000.8],[1786929021,2999999.7,1080000.8],[1786929321,2999999.7,1080000.8],[1786929621,2999999.7,1080000.8],[1786929921,2999999.7,1080000.8],[1786930221,2999999.7,1100000],[1786930521,2999999.7,1100000],[1786930821,2999999.7,1100000],[1786931122,2999999.7,1100000],[1786931421,2999999.7,1100000],[1786931721,2999999.7,1080000.8],[1786932021,2999999.7,1080000.8],[1786932321,2999999.7,1080000.8],[1786932621,2999999.6,1000003.7],[1786932921,2999999.6,1000003.7],[1786933221,2999999.6,1000003.7],[1786933521,2999999.6,1000003.7],[1786933821,2999999.6,1000003.7],[1786934121,2999999.5,1000003.7],[1786934421,2999999.5,1000003.7],[1786934722,2999999.5,1000003.7],[1786935021,2999999.5,1000003.7],[1786935322,2999999.5,1000003.7],[1786935622,2999999.5,1000003.7],[1786935921,2999999.5,1000003.7],[1786936221,2999999.5,1000003.7],[1786936521,2999999.5,1000003.7],[1786936821,2999999.5,1000003.7],[1786937121,2999999.6,1000003.7],[1786937421,2999999.6,1000003.7],[1786937721,2999999.6,1000003.7],[1786938021,2999999.6,1000003.7],[1786938322,2999999.6,1000003.7],[1786938621,2999999.5,1000003.7],[1786938921,2999999.5,1000003.7],[1786939221,2999999.5,1000003.7],[1786939521,2999999.5,1000003.7],[1786939821,2999999.5,1000003.7],[1786940121,2999999.5,1000003.7],[1786940421,2999999.5,1000003.7],[1786940721,2999999.5,1000003.7],[1786941021,2999999.5,1000003.7],[1786941322,2999999.5,1000003.7],[1786941621,2999999.5,1000003.7],[1786941921,2999999.5,1000003.7],[1786942221,2999999.5,1000003.7],[1786942521,2999999.5,1000003.7],[1786942821,2999999.5,1000003.7],[1786943121,2999999.5,1000003.7],[1786943421,2999999.5,1000003.7],[1786943721,2999999.5,1000003.7],[1786944022,2999999.5,1000003.7],[1786944321,2999999.5,1000003.7],[1786944621,2999999.5,1000003.7],[1786944921,2999999.5,1000003.7],[1786945221,2999999.5,1000003.7],[1786945521,2999999.5,1000003.7],[1786945821,2999999.5,1000003.7],[1786946121,2999999.5,1000003.7],[1786946421,2999999.5,1000003.7],[1786946721,2999999.5,1000003.7],[1786947021,2999999.3,1000003.7],[1786947321,2999999.3,1000003.7],[1786947621,2999999.3,1000003.7],[1786947921,2999999.3,1000003.7],[1786948221,2999999.3,1000003.7],[1786948521,2999999.3,1000003.7],[1786948821,2999999.3,1000003.7],[1786949121,2999999.3,1000003.7],[1786949421,2999999.3,1000003.7],[1786949721,2999999.3,1000003.7],[1786950021,2999999.3,1000003.7],[1786950321,2999999.3,1000003.7],[1786950621,2999999.3,1000003.7],[1786950921,2999999.5,1000003.7],[1786951221,2999999.5,1000003.7],[1786951521,2999999.5,1000004],[1786951821,2999999.5,1000004],[1786952121,2999999.5,1000004],[1786952421,2999999.5,1000004],[1786952721,2999999.5,1000004],[1786953022,2999999.5,1000004],[1786953321,2999999.5,1000004],[1786953621,2999999.5,1000004],[1786953921,2999999.5,1000004],[1786954221,2999999.5,1000004],[1786954521,2999999.5,1000004],[1786954822,2999999.5,1000004],[1786955121,2999999.5,1000004],[1786955421,2999999.5,1000004],[1786955721,2999999.5,1000004],[1786956021,2999999.5,1000004],[1786956321,2999999.5,1000004],[1786956621,2999999.5,1000004],[1786956921,2999999.6,1000004],[1786957221,2999999.6,1000004],[1786957521,2999999.6,1000004],[1786957821,2999999.6,1000004],[1786958121,2999999.6,1000004],[1786958421,2999999.6,1000004],[1786958721,2999999.6,1000004],[1786959021,2999999.6,1000004],[1786959322,2999999.6,1000004],[1786959621,2999999.6,1000004],[1786959921,2999999.6,1000004],[1786960221,2999999.6,1000004],[1786960521,2999999.6,1000004],[1786960821,2999999.6,1000004],[1786961121,2999999.6,1000004],[1786961421,2999999.6,1000004],[1786961721,2999999.6,1000004],[1786962021,2999999.6,1000004],[1786962321,2999999.5,1000004],[1786962621,2999999.5,1000004],[1786962921,2999999.5,1000004],[1786963221,2999999.5,1000004],[1786963521,2999999.5,1000004],[1786963821,2999999.3,1000004],[1786964121,2999999.3,1000004],[1786964421,2999999.3,1000004],[1786964721,2999999.3,1000004],[1786965022,2999999.3,1000004],[1786965321,2999999.3,1000004],[1786965622,2999999.5,1000004],[1786965921,2999999.5,1000004],[1786966221,2999999.5,1000004],[1786966521,2999999.6,1000004],[1786966821,2999999.6,1000004],[1786967121,2999999.6,1000004],[1786967421,2999999.6,1000004],[1786967721,2999999.6,1000004],[1786968021,2833332.8,1000004],[1786968321,2833332.8,1000004],[1786968621,2666666,1000004],[1786968921,2666666,1000004],[1786969221,2666666,1000004],[1786969521,2666666,1000004],[1786969821,2666666,1000004],[1786970121,2999999.6,1000004],[1786970421,2999999.6,1000004],[1786970721,3000000,1000004],[1786971021,2999999.7,1000004],[1786971321,2999999.7,1000004],[1786971621,2999999.7,1000004],[1786971921,2999999.7,1000004],[1786972221,2999999.7,1000004],[1786972521,2999999.7,1000004],[1786972821,2999999.7,1000004],[1786973121,2999999.7,1000004],[1786973421,2999999.7,1000004],[1786973721,2999999.7,1000004],[1786974021,2999999.7,1000004],[1786974321,2999999.7,1000004],[1786974621,2999999.7,1000004],[1786974921,2999999.5,1000004],[1786975221,2999999.5,1000004],[1786975521,2999999.5,1000004],[1786975821,2999999.5,1000004],[1786976121,2999999.5,1000004],[1786976422,2999999.5,1000004],[1786976722,2999999.5,1000004],[1786977021,2999999.5,1000004],[1786977322,2999999.5,1000004],[1786977621,2999999.5,1000004],[1786977922,2999999.5,1000004],[1786978222,2999999.5,1000004],[1786978521,2999999.5,1000004],[1786978821,2999999.5,1000004],[1786979121,2999999.5,1000004],[1786979421,2999999.5,1000004],[1786979721,2999999.5,1000004],[1786980021,2999999.5,1000004],[1786980321,2999999.5,1000004],[1786980621,2999999.5,1000004],[1786980921,2999999.5,1000004],[1786981221,2999999.5,1000004],[1786981521,2999999.5,1000004],[1786981821,2999999.5,1000004],[1786982121,2999999.5,1000004],[1786982421,2999999.5,1000004],[1786982721,2999999.5,1000004],[1786983021,2999999.5,1000004],[1786983321,2999999.5,1000004],[1786983621,2999999.5,1000004],[1786983921,2999999.5,1000004],[1786984221,2999999.5,1000004],[1786984521,2999999.5,1000004],[1786984821,2999999.5,1000004],[1786985122,2999999.5,1000004],[1786985421,2999999.5,1000004],[1786985721,2999999.5,1000004],[1786986021,2999999.5,1000004],[1786986322,2999999.5,1000004],[1786986621,2999999.5,1000004],[1786986921,2999999.5,1000004],[1786987221,2999999.5,1000004],[1786987521,2999999.5,1000004],[1786987821,2999999.5,1000004],[1786988121,2999999.5,1000004],[1786988421,2999999.5,1000004],[1786988721,2999999.5,1000004],[1786989021,2999999.5,1000004],[1786989301,2999999.5,1000004],[1786989622,2999999.5,1000004],[1786989921,2999999.5,1000004],[1786990222,2999999.5,1000004],[1786990521,2999999.5,1000004],[1786990822,2999999.5,1000004],[1786991121,2999999.5,1000004],[1786991421,2999999.5,1000004],[1786991721,2999999.5,1000004],[1786992021,2999999.5,1000004],[1786992321,2999999.5,1000004],[1786992621,2999999.5,1000004],[1786992922,2999999.5,1000004],[1786993222,2999999.5,1000004],[1786993521,2999999.5,1000004],[1786993822,2999999.5,1000004],[1786994121,2999999.5,1000004],[1786994421,2999999.5,1000004],[1786994721,2999999.5,1000004],[1786995021,2999999.5,1000004],[1786995321,2999999.5,1000004],[1786995621,2999999.5,1000004],[1786995921,2999999.5,1000004],[1786996221,2999999.5,1000004],[1786996521,2999999.5,1000004],[1786996821,2999999.5,1000004],[1786997121,2999999.5,1000004],[1786997421,2999999.5,1000004],[1786997721,2999999.5,1000004],[1786998021,2999999.5,1000004],[1786998321,2999999.5,1000004],[1786998621,2999999.5,1000004],[1786998921,2999999.5,1000004],[1786999221,2999999.5,1000004],[1786999521,2999999.5,1000004],[1786999822,2999999.5,1000004],[1787000122,2999999.5,1000004],[1787000421,2999999.5,1000004],[1787000721,2999999.5,1000004],[1787001021,2999999.5,1000004],[1787001321,2999999.5,1000004],[1787001621,2999999.5,1000004],[1787001921,2999999.5,1000004],[1787002221,2999999.5,1000004],[1787002521,2999999.5,1000004],[1787002821,2999999.5,1000004],[1787003121,2999999.5,1000004],[1787003421,2999999.5,1000004],[1787003721,2999999.5,1000004],[1787004021,2999999.5,1000004],[1787004321,2999999.5,1000004],[1787004621,2999999.5,1000004],[1787004922,2999999.5,1000004],[1787005221,2999999.5,1000004],[1787005521,2999999.5,1000004],[1787005821,2999999.5,1000004],[1787006121,2999999.5,1000004],[1787006421,2999999.5,1000004],[1787006721,2999999.5,1000004],[1787007021,2999999.5,1000004],[1787007321,2999999.5,1000004],[1787007621,2999999.5,1000004],[1787007921,2999999.5,1000004],[1787008221,2999999.5,1000004],[1787008521,2999999.5,1000004],[1787008821,2999999.5,1000004],[1787009121,2999999.5,1000004],[1787009422,2999999.5,1002861.2],[1787009721,2999999.5,1005575.4],[1787010021,2999999.5,1000004],[1787010321,2999999.5,1000004],[1787010621,2999999.5,1000004],[1787010921,2999999.5,1000004],[1787011221,2999999.5,1000004],[1787011521,2999999.5,1000004],[1787011821,2999999.5,1000004],[1787012121,2999999.5,1000004],[1787012421,2999999.5,1000004],[1787012721,2999999.5,1000004],[1787013021,2999999.5,1000004],[1787013322,2999999.5,1000004],[1787013621,2999999.5,1000004],[1787013921,2999999.5,1000004],[1787014221,2999999.5,1000004],[1787014522,2999999.5,1000004],[1787014821,2999999.5,1000004],[1787015121,2999999.5,1000004],[1787015421,2999999.5,1000004],[1787015721,2999999.5,1002945.2],[1787016021,2999999.5,1002945.2],[1787016321,2999999.5,1002945.2],[1787016621,2999999.5,1002945.2],[1787016921,2999999.5,1002945.2],[1787017221,2999999.5,1002945.2],[1787017521,2999999.5,1002945.2],[1787017821,2999999.5,1002945.2],[1787018121,2999999.5,1002945.2],[1787018421,2999999.5,1002945.2],[1787018721,2999999.5,1002945.2],[1787019021,2999999.5,1002945.2],[1787019321,2999999.5,1002945.2],[1787019621,2999999.5,1002945.2],[1787019921,2999999.5,1002945.2],[1787020221,2999999.5,1002945.2],[1787020521,2999999.5,1002945.2],[1787020821,2999999.5,1002945.2],[1787021121,2999999.5,1002945.2],[1787021421,2999999.5,1002945.2],[1787021721,2999999.5,1002945.2],[1787022021,2999999.5,1002945.2],[1787022321,2999999.5,1002945.2],[1787022621,2999999.5,1002945.2],[1787022921,2999999.5,1002945.2],[1787023221,2999999.5,1002945.2],[1787023521,2999999.5,1002945.2],[1787023821,2999999.5,1002945.2],[1787024121,2999999.5,1002945.2],[1787024422,2999999.5,1002945.2],[1787024721,2999999.5,1002945.2],[1787025021,2999999.5,1002945.2],[1787025322,2999999.5,1002945.2],[1787025621,2999999.5,1002945.2],[1787025921,2999999.5,1002945.2],[1787026221,2999999.5,1002945.2],[1787026521,2999999.5,1005718.3],[1787026821,2999999.5,1005718.3],[1787027121,2999999.5,1005718.3],[1787027421,2999999.5,1005718.3],[1787027722,2999999.5,1005718.3],[1787028021,2999999.5,1005718.3],[1787028321,2999999.5,1005718.3],[1787028621,2999999.5,1005718.3],[1787028921,2993447.8,1005718.3],[1787029221,2993447.8,1005718.3],[1787029521,2993447.8,1005718.3],[1787029821,2993447.8,1005718.3],[1787030121,2993447.8,1005718.3],[1787030421,2993447.8,1005718.3],[1787030721,2993447.8,1005718.3],[1787031021,2993447.8,1005718.3],[1787031321,2993447.8,1005718.3],[1787031621,2993447.8,1005718.3],[1787031921,2993447.8,1005718.3],[1787032222,2993447.8,1005718.3],[1787032521,2993447.8,1005718.3],[1787032821,2987332.9,1005718.3],[1787033121,2993447.8,1005718.3],[1787033421,2999999.5,1005718.3],[1787033721,2999999.5,1002945.2],[1787034021,2999999.5,1002945.2],[1787034322,2999999.5,1002945.2],[1787034621,2999999.5,1002945.2],[1787034922,2999999.5,1002945.2],[1787035221,2999999.5,1002945.2],[1787035521,2999999.5,1002945.2],[1787035821,2999999.5,1002945.2],[1787036121,2999999.5,1002945.2],[1787036421,2999999.4,1002945.2],[1787036721,2999999.5,1002945.2],[1787037021,2999999.5,1002945.2],[1787037321,2999999.5,1002945.2],[1787037621,2999999.5,1002945.2],[1787037921,2999999.5,1002945.2],[1787038221,2999999.5,1100004],[1787038521,2999999.5,1100004],[1787038821,2999999.5,1100004],[1787039121,2999999.4,1100004],[1787039421,2999999.4,1100004],[1787039721,2999999.4,1100004],[1787040021,2999999.4,1100004],[1787040321,2999999.4,1100004],[1787040621,2999999.4,1100004],[1787040921,2999999.4,1100004],[1787041221,2999999.4,1100004],[1787041521,2999999.4,1100004],[1787041821,2999999.4,1100004],[1787042121,2999999.4,1100004],[1787042421,2999999.4,1100004],[1787042721,2999999.4,1100004],[1787043021,2999999.5,1100004],[1787043321,2999999.5,1100004],[1787043621,2999999.5,1100004],[1787043921,2999999.4,1100004],[1787044221,2999999.4,1100004],[1787044521,2999999.4,1100004],[1787044821,2999999.4,1100004],[1787045121,2999999.4,1100004],[1787045421,2999999.4,1100004],[1787045721,2999999.4,1100004],[1787046021,2999999.4,1100004],[1787046321,2999999.4,1100004],[1787046621,2999999.4,1100004],[1787046921,2999999.4,1100004],[1787047221,2999999.4,1100004],[1787047521,2999999.4,1100004],[1787047821,2999999.4,1100004],[1787048121,2999999.4,1100004],[1787048421,2999999.4,1100004],[1787048721,2999999.4,1100004],[1787049021,2999999.4,1100004],[1787049321,2999999.4,1100004],[1787049621,2999999.4,1100004],[1787049921,2999999.4,1100004],[1787050221,2999999.5,1100004],[1787050521,2999999.5,1100004],[1787050821,2999999.5,1100004],[1787051121,2999999.4,1100004],[1787051421,2999999.4,1100004],[1787051721,2999999.4,1100004],[1787052021,2999999.4,1100004],[1787052321,2999999.4,1100004],[1787052621,2999999.4,1100004],[1787052921,2999999.4,1100004],[1787053221,2999999.4,1100004],[1787053521,2999999.4,1100004],[1787053821,2999999.4,1100004],[1787054121,2999999.5,1100004],[1787054421,2999999.5,1100004],[1787054722,2999999.5,1100004],[1787055021,2999999.5,1100004],[1787055321,2999999.5,1100004],[1787055622,2999999.5,1100004],[1787055921,2999999.5,1100004],[1787056221,2999999.5,1100004],[1787056522,2999999.5,1100004],[1787056821,2999999.5,1100004],[1787057121,2999999.5,1100004],[1787057422,2999999.5,1100004],[1787057722,2999999.5,1100004],[1787058021,2999999.5,1100004],[1787058321,2999999.4,1100004],[1787058621,2999999.5,1100004],[1787058921,2999999.5,1100004],[1787059221,2999999.5,1100004],[1787059522,2999999.5,1100004],[1787059821,2999999.5,1100004],[1787060122,2999999.5,1100004],[1787060422,2999999.5,1100004],[1787060721,2999999.5,1100004],[1787061021,2999999.5,1100004],[1787061322,2999999.5,1100004],[1787061621,2999999.5,1100004],[1787061921,2999999.5,1100004],[1787062221,2999999.5,1100004],[1787062521,2999999.5,1100004],[1787062821,2999999.5,1100004],[1787063122,2999999.5,1100004],[1787063421,2999999.5,1100004],[1787063721,2999999.5,1100004],[1787064021,2999999.4,1100004],[1787064321,2999999.4,1100004],[1787064621,2999999.4,1100004.3],[1787064921,2999999.4,1100004.3],[1787065221,2999999.4,1100004.3],[1787065521,2999999.4,1100004.3],[1787065822,2999999.4,1100004.3],[1787066122,2999999.4,1100004.3],[1787066421,2999999.4,1100004.3],[1787066721,2999999.4,1100004.3],[1787067021,2999999.4,1100004.3],[1787067321,2999999.4,1100004.3],[1787067621,2999999.4,1100004.3],[1787067921,2999999.5,1100004.3],[1787068222,2999999.5,1100004.3],[1787068521,2999999.5,1100004.3],[1787068821,2999999.5,1100004.3],[1787069121,2999999.4,1100004.3],[1787069421,2999999.5,1100004.3],[1787069721,2999999.5,1100004.3],[1787070022,2999999.5,1100004.3],[1787070321,2999999.5,1100004.3],[1787070621,2999999.5,1100004.3],[1787070922,2999999.5,1100004.3],[1787071221,2999999.5,1100004.3],[1787071521,2999999.5,1100004.3],[1787071821,2999999.5,1100004.3],[1787072121,2999999.5,1100004.3],[1787072421,2999999.5,1100004.3],[1787072721,2999999.5,1100004.3],[1787073021,2999999.5,1100004.3],[1787073321,2999999.5,1100004.3],[1787073621,2999999.5,1100004.3],[1787073922,2999999.5,1100004.3],[1787074201,2999999.5,1100004.3],[1787074521,2999999.5,1100004.3],[1787074821,2999999.5,1100004.3],[1787075121,2999999.5,1100004.3],[1787075421,2999999.5,1100004.3],[1787075722,2999999.5,1100004.3],[1787076022,2999999.5,1100004.3],[1787076321,2999999.5,1100004.3],[1787076621,2999999.5,1100004.3],[1787076921,2999999.5,1100004.3],[1787077221,2999999.5,1100004.3],[1787077522,2999999.5,1100004.3],[1787077821,2999999.5,1100004.3],[1787078121,2999999.5,1100004.3],[1787078421,2999999.5,1100004.3],[1787078721,2999999.5,1100004.3],[1787079021,2999999.5,1100004.3],[1787079322,2999999.5,1100004.1],[1787079622,2999999.5,1100004.1],[1787079921,2999999.5,1100004.1],[1787080221,2999999.5,1100004.1],[1787080521,2999999.5,1100004.1],[1787080821,2999999.5,1100004.1],[1787081121,2810000,1100004.1],[1787081421,2999999.5,1100004.1],[1787081721,2999999.4,1100004.1],[1787082021,2999999.4,1100004.1],[1787082321,2999999.4,1100004.1],[1787082621,2999999.4,1100004.1],[1787082921,2999999.4,1100004.1],[1787083221,2999999.4,1100004.1],[1787083521,2999999.4,1100004.1],[1787083821,2999999.4,1100004.1],[1787084121,2999999.4,1100004.1],[1787084421,2999999.4,1100004.1],[1787084722,2999999.4,1100004.1],[1787085021,2999999.4,1100004.1],[1787085321,2999999.4,1100004.1],[1787085621,2999999.4,1100004.1],[1787085921,2999999.4,1100004.1],[1787086221,2999999.4,1100004.1],[1787086521,2999999.4,1100004.1],[1787086821,2999999.4,1100004.1],[1787087121,2999999.4,1100004.1],[1787087422,2999999.4,1100004.1],[1787087721,2999999.4,1100004.1],[1787088021,2999999.4,1100004.1],[1787088321,2999999.4,1100004.1],[1787088621,2999999.4,1100004.1],[1787088921,2999999.4,1100004.1],[1787089201,2999999.4,1100004.1],[1787089521,2999999.4,1100004.1],[1787089821,2999999.4,1100004.1],[1787090121,2999999.4,1100004.1],[1787090421,2999999.4,1100004.1],[1787090721,2999999.4,1100004.1],[1787091021,2999999.4,1100004.1],[1787091321,2999999.4,1100004.1],[1787091621,2999999.4,1100004.1],[1787091921,2999999.3,1100004.3],[1787092221,2999999.3,1100004.3],[1787092521,2999999.3,1100004.3],[1787092821,2999999.3,1100004.3],[1787093122,2999999.3,1100004.3],[1787093421,2999999.3,1100004.3],[1787093723,2999999.3,1100004.3],[1787094021,2999999.3,1100004.3],[1787094321,2999999.3,1100004.3],[1787094621,2999999.3,1100004.3],[1787094921,2999999.3,1100004.3],[1787095221,2999999.3,1100004.3],[1787095521,2999999.3,1100004.3],[1787095821,2999999.3,1100004.3],[1787096121,2999999.3,1100004.3],[1787096422,2999999.3,1100004.3],[1787096722,2999999.3,1100004.3],[1787097021,2999999.4,1100004.5],[1787097321,2999999.4,1100004.5],[1787097621,2999999.4,1100004.5],[1787097921,2999999.4,1100004.5],[1787098221,2999999.4,1100004.6],[1787098521,2999999.3,1100004.7],[1787098821,2999999.3,1100004.7],[1787099121,2999999.3,1100004.7],[1787099421,2999999.3,1100004.7],[1787099722,2999999.3,1100004.7],[1787100021,2999999.3,1100004.7],[1787100321,2999999.3,1100004.7],[1787100621,2999999.3,1100004.7],[1787100921,2999999.3,1100004.7],[1787101221,2999999.3,1100004.7],[1787101521,2999999.3,1100004.7],[1787101821,2999999.3,1100004.7],[1787102126,2999999.3,1100004.7],[1787102406,2999999.3,1100004.7],[1787102706,2999999.3,1100004.7],[1787103006,2999999.3,1100004.7],[1787103306,2999999.3,1100004.7],[1787103606,2999999.3,1100004.7],[1787103906,2999999.3,1100004.8],[1787104206,2999999.3,1100004.8],[1787104506,2999999.3,1100004.8],[1787104806,2999999.3,1100004.8],[1787105107,2999999.3,1100004.8],[1787105406,2999999.3,1100004.8],[1787105706,2999999.3,1100004.8],[1787106006,2999999.3,1100004.8],[1787106306,2999999.3,1100004.8],[1787106606,2809999.9,1100004.8],[1787106906,2809999.9,1100004.8],[1787107206,2809999.9,1100004.8],[1787107507,2809999.9,1100004.8],[1787107806,2999999.3,1100004.8],[1787108107,2999999.3,1100004.8],[1787108406,2999999.3,1100004.9],[1787108706,2999999.3,1100004.9],[1787109006,2999999.3,1100004.9],[1787109306,2999999.3,1100004.9],[1787109606,2999999.3,1100004.9],[1787109906,2999999.3,1100004.9],[1787110206,2999999.3,1100004.9],[1787110507,2999999.3,1100004.9],[1787110806,2999999.2,1100004.9],[1787111106,2999999.2,1100004.9],[1787111426,2999999.2,1100004.9],[1787111726,2999999.2,1100004.9],[1787112006,2999999.2,1100004.9],[1787112306,2999999.2,1100004.9],[1787112606,2999999.2,1100004.9],[1787112906,2999999.2,1100004.9],[1787113206,2999999.2,1100004.9],[1787113506,2999999.2,1100004.9],[1787113807,2999999.2,1100004.9],[1787114106,2999999.2,1100004.9],[1787114406,2999999.2,1100004.9],[1787114706,2999999.2,1100004.9],[1787115006,2999999.2,1100004.9],[1787115306,2999999.2,1100004.9],[1787115606,2999999.2,1100004.9],[1787115906,2999999.2,1100004.9],[1787116206,2999999.3,1100004.9],[1787116506,2999999.3,1100004.9],[1787116806,2999999.3,1100004.9],[1787117106,2999999.3,1100004.9],[1787117406,2999999.3,1100004.9],[1787117706,2999999.3,1100004.9],[1787118006,2999999.3,1100004.9],[1787118306,2999999.3,1100004.9],[1787118606,2999999.3,1100004.9],[1787118926,2999999.3,1100004.9],[1787119206,2999999.3,1100004.9],[1787119506,2999999.3,1100004.9],[1787119806,2999999.3,1100004.9],[1787120106,2999999.3,1100004.9],[1787120406,2999999.3,1100004.9],[1787120706,2999999.3,1100004.9],[1787121006,2999999.3,1100004.9],[1787121306,2999999.3,1100004.9],[1787121606,2999999.3,1100004.9],[1787121906,2999999.3,1100004.9],[1787122207,2999999.3,1100004.9],[1787122506,2999999.3,1100004.9],[1787122806,2999999.3,1100004.9],[1787123106,2999999.3,1100004.9],[1787123406,2999999.3,1100004.9],[1787123706,2999999.3,1100004.9],[1787124006,2999999.3,1100004.9],[1787124306,2999999.3,1100004.9],[1787124606,2999999.3,1100004.9],[1787124906,2999999.3,1100004.9],[1787125206,2999999.3,1100004.9],[1787125507,2999999.3,1100004.9],[1787125826,2999999.2,1100004.9],[1787126106,2999999.2,1100004.9],[1787126406,2999999.2,1100004.9],[1787126707,2999999.2,1100004.9],[1787127006,2999999.2,1100004.9],[1787127306,2999999.2,1100004.9],[1787127606,2999999.2,1100004.9],[1787127907,2999999.2,1100004.9],[1787128207,2999999.2,1100004.9],[1787128507,2999999.2,1100004.9],[1787128806,2999999.2,1100004.9],[1787129106,2999999.2,1100004.9],[1787129406,2999999.2,1100004.9],[1787129706,2999999.2,1100004.9],[1787130007,2999999.2,1100004.9],[1787130306,2999999.2,1100004.9],[1787130606,2999999.2,1100004.9],[1787130906,2999999.2,1100004.9],[1787131207,2999999.2,1100004.9],[1787131506,2999999.2,1100004.9],[1787131806,2999999.2,1100004.9],[1787132106,2999999.2,1100004.9],[1787132406,2999999.1,1100004.9],[1787132707,2999999.1,1100004.9],[1787133006,2999999.1,1100004.9],[1787133306,2999999.1,1100004.9],[1787133607,2999999.1,1100004.9],[1787133907,2999999.1,1100004.9],[1787134206,2999999.1,1100004.9],[1787134506,2999999.1,1100004.9],[1787134806,2999999.1,1100004.9],[1787135107,2999999.1,1100004.9],[1787135406,2999999.1,1100004.9],[1787135706,2999999.1,1100004.9],[1787136007,2999999.2,1100004.9],[1787136306,2999999.2,1100004.9],[1787136606,2999999.2,1100004.9],[1787136906,2999999.2,1100004.9],[1787137206,2999999.2,1100004.9],[1787137506,2999999.2,1100004.9],[1787137807,2999999.2,1100004.9],[1787138106,2999999.2,1100004.9],[1787138407,2999999.2,1100004.9],[1787138706,2999999.1,1100004.9],[1787139007,2999999.1,1100004.9],[1787139306,2999999.2,1100004.9],[1787139607,2999999.2,1100004.9],[1787139906,2999999.2,1100004.9],[1787140206,2999999.1,1100004.9],[1787140507,2999999.1,1100004.9],[1787140807,2999999.1,1100004.9],[1787141106,2999999.1,1100005.1],[1787141406,2999999.1,1100005.1],[1787141726,2999999.1,1100005.1],[1787142007,2999999.1,1100005.1],[1787142306,2999999.1,1100005.1],[1787142606,2999999.1,1100005.1],[1787142907,2999999,1100005.1],[1787143206,2999999,1100005.1],[1787143506,2999999,1100005.1],[1787143806,2999999,1100005.1],[1787144108,2999998.9,1100005.1],[1787144406,2999998.9,1100005.1],[1787144706,2999998.9,1100005.1],[1787145007,2999998.9,1100005.1],[1787145307,2999998.9,1100005.1],[1787145606,2999998.9,1100005.1],[1787145906,2999998.9,1100005.1],[1787146206,2999999,1100005.1],[1787146506,2999999,1100005.1],[1787146806,2999999,1100005.1],[1787147107,2999999,1100005.1],[1787147406,2999999,1100005.1],[1787147706,2999999,1100005.1],[1787148006,2999999,1100005.1],[1787148326,2999999,1100005.1],[1787148606,2999999,1100005.1],[1787148907,2999999,1100005.1],[1787149206,2999998.9,1100005.1],[1787149507,2999998.8,1100005.1],[1787149806,2999998.9,1100005.1],[1787150106,2999998.9,1100005.1],[1787150406,2999998.8,1100005.1],[1787150707,2999998.8,1100005.1],[1787151006,2999998.8,1100005.1],[1787151307,2999998.8,1100005.1],[1787151606,2999998.8,1100005.1],[1787151907,2999998.8,1100005.1],[1787152206,2999998.8,1100005.1],[1787152507,2999998.9,1100005.1],[1787152808,2999998.9,1100005.1],[1787153106,2999998.9,1100005.1],[1787153406,2999999,1100005.1],[1787153706,2999999,1100005.1],[1787154006,2999999,1100005.1],[1787154306,2999999,1100005.1],[1787154606,2999999,1100005.1],[1787154907,2999999,1100005.1],[1787155506,2999999.1,1100005.1],[1787155807,2999999.1,1100005.1],[1787156106,2999999.1,1100005.1],[1787156406,2999999.2,1100005.1],[1787156707,2999999.2,1100005.1],[1787157006,2999999.2,1100005.1],[1787157306,2999999.2,1100005.1],[1787157606,2999999.2,1100005.1],[1787157906,2999999.2,1100005.1],[1787158206,2999999.2,1100005.1],[1787158507,2999999.2,1100005.1],[1787158806,2999999.2,1100005.1],[1787159126,2999999.2,1100005.1],[1787159406,2999999.2,1100005.1],[1787159686,2999999.2,1100005.1],[1787159986,2999999.2,1100005.1],[1787160286,2999999.2,1100005.1],[1787160646,2999999.2,1100005.1],[1787160946,2999999.2,1100005.1],[1787161246,2999999.2,1100005.1],[1787161546,2999999.2,1100005.1],[1787161846,2999999.2,1100005.1],[1787162147,2999999.2,1100005.1],[1787162446,2999999.2,1100005.1],[1787162747,2999999.2,1100005.1],[1787163046,2999999.2,1100005.1],[1787163347,2999999.2,1100005.1],[1787163646,2999999.2,1100005.1],[1787163946,2999999.2,1100005.1],[1787164246,2999999.2,1100005.1],[1787164546,2999999.2,1100005.1],[1787164846,2999999.1,1100005.1],[1787165146,2999999.1,1100005.1],[1787165446,2999999.1,1100005.1],[1787165746,2999999.1,1100005.1],[1787166046,2999999.2,1100005.1],[1787166347,2999999.2,1100005.1],[1787166646,2999999.2,1100005.1],[1787166946,2999999.1,1100005.1],[1787167246,2999999.1,1100005.1],[1787167546,2999999,1100005.1],[1787167846,2999999.1,1100005.1],[1787168146,2999999.1,1100005.1],[1787168446,2999999.1,1100005.1],[1787168746,2999999.1,1100005.1],[1787169046,2999999.1,1100005.1],[1787169346,2999999.1,1100005.1],[1787169646,2999999.1,1100005.1],[1787169946,2999999.1,1100005],[1787170246,2999999.1,1100005],[1787170546,2999999.1,1100005],[1787170846,2999999.1,1100005],[1787171146,2999999.1,1100005],[1787171446,2999999.1,1100005],[1787171746,2999999.1,1100005],[1787172046,2999999.1,1100005],[1787172346,2999999.1,1100005],[1787172646,2999999.1,1100005],[1787172946,2999999.1,1100005],[1787173246,2999999.1,1100005.2],[1787173546,2999999.1,1100005.2],[1787173846,2999999.1,1100005.2],[1787174146,2999999.1,1100005.2],[1787174446,2999999.1,1100005.2],[1787174746,2999999.1,1100005.2],[1787175046,2999999.1,1100005.2],[1787175346,2999999.1,1100005.2],[1787175646,2999999,1100005.2]],"hourly":[],"daily":[]}}