{"bazaar":{"raw":[[1786399221,6923345.7,3783610.5],[1786399521,6923345.7,3783610.5],[1786399821,7272205.1,3783610.5],[1786400121,7272205.1,3783610.5],[1786400421,7272205.1,3783610.5],[1786400721,7272205.1,3783610.5],[1786401021,7272205.1,3783610.5],[1786401321,7272205.2,3783610.5],[1786401621,7272205.2,3783610.8],[1786401922,7272205.2,3783610.5],[1786402221,7272205.2,3783610.5],[1786402521,7272205.2,3783610.5],[1786402821,7272205.2,3783610.5],[1786403121,13384598.3,3783610.5],[1786403421,13384598.3,3783610.5],[1786403721,13384598.3,3783610.5],[1786404021,13384598.3,3783610.5],[1786404321,13384598.3,3783610.5],[1786404621,13384598.3,3783610.5],[1786404921,13384598.3,3783610.5],[1786405221,13384598.3,3783610.5],[1786405521,13384598.3,3783610.5],[1786405821,13384598.3,3783610.5],[1786406121,13384598.3,3783610.5],[1786406421,13384598.3,3783610.5],[1786406721,13384598.3,3783610.5],[1786407021,13384598.3,3783610.5],[1786407321,13384598.4,3783610.5],[1786407621,13384598.4,3783610.5],[1786407922,13384600,3783610.5],[1786408221,13384600,3783610.5],[1786408521,13384600,3783610.5],[1786408821,13384600,3783610.5],[1786409121,13384600,3783610.5],[1786409421,13384600,3783610.5],[1786409721,13384600,3783610.5],[1786410021,13384600,3783610.5],[1786410321,13384600,3783610.5],[1786410623,13384600,3783610.5],[1786410921,13384600,3783610.5],[1786411221,13384600,3783610.5],[1786411521,13384600,3783610.5],[1786411821,13384600,3783610.5],[1786412121,13384600,3783610.5],[1786412421,13384600,3783610.5],[1786412721,13384600,3783610.5],[1786413021,13384600,3783610.5],[1786413321,13384600,3783610.5],[1786413621,13384599.9,3783610.5],[1786413921,13384599.9,3783610.5],[1786414221,13384599.9,3783610.5],[1786414521,13384599.9,3783610.5],[1786414821,13384599.9,3783610.5],[1786415121,13384599.9,3783610.5],[1786415421,13384599.9,3783610.5],[1786415721,13384599.9,3783610.5],[1786416021,13384599.9,3783610.5],[1786416322,13384599.9,3783610.5],[1786416621,13384599.9,3783610.5],[1786416922,13384599.9,3783610.5],[1786417223,13384599.9,3783610.5],[1786417521,13384599.9,3783610.5],[1786417821,13384599.9,3783610.5],[1786418121,13384599.9,3783610.5],[1786418421,12424501,3783610.5],[1786418721,12424501,3783610.5],[1786419021,12424501,3783610.5],[1786419321,12424501,3783610.5],[1786419621,12424501,3783610.5],[1786419921,12424501,3783610.5],[1786420221,12424501,3783610.5],[1786420521,12424501,3783610.5],[1786420822,12424501,3783610.5],[1786421121,12424500.9,3783610.5],[1786421421,12424500.9,3783610.5],[1786421721,12424500.9,3783610.5],[1786422021,12424500.9,3783610.5],[1786422321,12424500.9,3783610.5],[1786422621,12424500.9,3783610.5],[1786422921,12424500.9,3783610.5],[1786423221,12424500.9,3783610.5],[1786423521,12424500.9,3783610.5],[1786423821,12424500.9,3783610.5],[1786424121,12424500.9,3783610.5],[1786424421,12424500.9,3783610.5],[1786424721,12424500.9,3783610.5],[1786425021,12424500.9,3783610.5],[1786425321,12424500.9,3783610.5],[1786425621,12424500.9,3783610.5],[1786425921,12424500.9,3783610.5],[1786426221,12424500.9,3783610.5],[1786426522,12424500.9,3783610.5],[1786426821,12424500.9,3783610.5],[1786427121,12424500.9,3783610.5],[1786427421,12424500.9,3783610.5],[1786427721,12424500.9,3783610.5],[1786428021,12424500.9,3783610.5],[1786428321,12424500.9,3783610.5],[1786428621,12424500.9,3783610.5],[1786428921,12424500.9,3783610.5],[1786429221,12424500.9,3783610.5],[1786429521,12424500.9,3783610.5],[1786429821,12424500.9,3783610.5],[1786430121,12424500.9,3783610.5],[1786430421,12424500.9,3783610.5],[1786430721,12424500.9,3783610.5],[1786431021,12424500.9,3783610.5],[1786431322,12424500.9,3783610.5],[1786431621,12424500.9,3783610.5],[1786431921,12424500.9,3783610.5],[1786432221,12424500.9,3783610.5],[1786432521,12424500.9,3783610.5],[1786432821,12424500.9,3783610.5],[1786433121,12424500.9,3783610.5],[1786433421,12424500.9,3783610.5],[1786433721,12424500.9,3783610.5],[1786434021,12424500.9,3783610.5],[1786434322,12424500.9,3783610.5],[1786434621,12424500.9,3783610.5],[1786434921,12424500.8,3783610.5],[1786435221,12424500.8,3783610.5],[1786435521,12424500.8,3783610.5],[1786435821,12424500.8,3783610.5],[1786436121,12424500.8,3783610.5],[1786436421,12424500.8,3783610.5],[1786436722,12424500.8,3783610.5],[1786437021,12424500.8,3783610.5],[1786437321,12424500.8,3783610.5],[1786437621,12424500.8,3783610.5],[1786437921,12424500.8,3783610.5],[1786438221,12424500.8,3783610.5],[1786438521,12424500.8,3783610.5],[1786438821,12424500.8,3783610.5],[1786439121,12424500.8,3783610.5],[1786439421,12424500.8,3783610.5],[1786439721,12424500.8,3783610.5],[1786440021,12424500.8,3783610.5],[1786440321,12424500.8,3783610.5],[1786440621,12424500.8,3783610.5],[1786440921,12424500.8,3783610.5],[1786441221,12424500.9,3783610.5],[1786441521,12424500.9,3870019.4],[1786441821,12424500.9,3870019.4],[1786442121,12424500.9,3870019.4],[1786442421,12424500.9,3870019.4],[1786442721,12424500.9,3870019.4],[1786443021,12424500.9,3870019.4],[1786443321,12424500.9,3870019.4],[1786443621,12424500.9,3783610.5],[1786443921,12424500.9,3783610.5],[1786444222,12424500.9,3783610.5],[1786444521,12424500.9,3783610.5],[1786444821,12424500.9,3783610.5],[1786445121,12424500.9,3783610.5],[1786445421,12424500.9,3783610.5],[1786445722,12424500.9,3783610.5],[1786446021,12424500.9,3783610.5],[1786446321,12424500.9,3195903.1],[1786446621,12424500.8,3783610.7],[1786446922,12424500.8,3783610.7],[1786447221,12424500.8,3783610.7],[1786447522,12424500.8,3783610.7],[1786447822,12424500.8,3783610.7],[1786448121,12424500.8,3783610.7],[1786448421,12424500.8,3783610.7],[1786448721,12424500.8,3783610.7],[1786449021,12424500.8,3783610.7],[1786449321,12424500.8,3783610.7],[1786449621,12424500.8,3783610.7],[1786449922,12424500.8,3783610.7],[1786450221,12424500.8,3783610.7],[1786450521,12424500.8,3783610.7],[1786450821,12424500.7,3783610.7],[1786451121,12424500.7,3783610.7],[1786451421,12424500.7,3783610.7],[1786451721,12424500.7,3783610.7],[1786452021,12424500.6,3783610.7],[1786452322,12424500.6,3783610.7],[1786452621,12424500.6,3783610.7],[1786452921,12424500.6,3783610.7],[1786453222,12424500.6,3783610.7],[1786453521,12424500.6,3783610.7],[1786453821,12424500.6,3783610.7],[1786454121,12424500.6,3783610.7],[1786454421,12424500.6,3783610.7],[1786454721,12424500.6,3783610.7],[1786455021,12424500.6,3783610.7],[1786455321,12424500.6,3783610.7],[1786455621,12424500.6,3783610.7],[1786455921,12424500.6,3783610.7],[1786456221,12424500.6,3783610.7],[1786456521,12424500.6,3783610.7],[1786456821,12424500.6,3783610.7],[1786457121,12424500.6,3783610.7],[1786457421,12424500.5,3783610.7],[1786457721,12424500.5,3783610.7],[1786458021,12424500.5,3783610.7],[1786458321,12424500.6,3783610.7],[1786458621,12424500.6,3783610.7],[1786458921,12424500.6,3783610.7],[1786459221,12424500.6,3783610.7],[1786459521,12424500.5,3783610.7],[1786459821,12424500.5,3783610.7],[1786460121,12424500.5,3783610.7],[1786460421,12424500.5,3783610.7],[1786460721,12424500.4,3783610.7],[1786461021,12424500.4,3783610.7],[1786461321,12424500.4,3783610.7],[1786461621,12424500.4,3783610.7],[1786461921,12424500.4,3783610.7],[1786462222,12424500.4,3783610.7],[1786462521,12424500.4,3783610.7],[1786462821,12424500.4,3783610.7],[1786463121,11560411.4,3783610.7],[1786463421,12424500.4,3783610.7],[1786463722,12424500.4,3783610.7],[1786464021,12424500.4,3783610.7],[1786464322,11560411.4,3783610.7],[1786464621,11560411.4,3783610.7],[1786464922,11560411.4,3783610.7],[1786465221,11560411.4,3783610.7],[1786465522,11560411.4,3783610.7],[1786465822,11560411.4,3783610.7],[1786466121,11560411.4,3783610.7],[1786466421,11560411.4,3783610.7],[1786466721,11560411.3,3783610.7],[1786467021,11560411.3,3783610.7],[1786467321,11560411.3,3783610.7],[1786467622,11560411.3,3783610.7],[1786467922,11560411.3,3783610.7],[1786468221,11560411.3,3783610.7],[1786468521,11560411.2,3783610.7],[1786468821,11560411.2,3783610.9],[1786469121,11560411.2,3783610.9],[1786469422,11560411.2,3783610.9],[1786469722,10782731.2,3783610.9],[1786470021,13384599.9,3783610.9],[1786470321,0,26485900],[1786470621,5675416.1,3783610.9],[1786470922,5675416.1,3783610.9],[1786471221,5675416.2,3783610.9],[1786471521,5675416.2,3783610.9],[1786471821,5675416.2,3783610.9],[1786472121,5675416.2,3783610.9],[1786472421,5675416.2,3783610.9],[1786472721,5675416.2,3783610.9],[1786473021,5675416.2,3783610.9],[1786473321,5675416.2,3783610.9],[1786473622,5675416.3,3783610.9],[1786473921,5675416.3,3783610.9],[1786474221,5675416.2,3783610.9],[1786474521,5675416.2,3783610.9],[1786474821,5675416.2,3783610.9],[1786475121,5675416.2,3783610.9],[1786475421,5675416.2,3783610.9],[1786475721,5675416.2,3783610.9],[1786476021,5675416.2,3783610.9],[1786476321,5675416.2,3783610.9],[1786476621,5675416.3,3783610.9],[1786476922,5675416.3,3783610.9],[1786477221,5675416.3,3783610.9],[1786477521,5675416.3,3783610.9],[1786477822,5675416.3,3783610.9],[1786478121,5675416.3,3783610.9],[1786478421,5675416.3,3783610.9],[1786479021,5675416.2,3783610.9],[1786479321,5675416.2,3783610.9],[1786479621,5675416.2,3783610.9],[1786479922,5675416.2,3783610.9],[1786480221,5675416.2,3783610.9],[1786480521,5675416.3,3783610.9],[1786480821,5675416.3,3783610.7],[1786481121,5675416.3,3783610.7],[1786481421,5675416.3,3783610.7],[1786481721,5675416.3,3783610.7],[1786482021,5675416.3,3783610.7],[1786482321,5675416.3,3783610.7],[1786482621,5675416.3,3783610.7],[1786482922,5675416.3,3783610.8],[1786483221,5675416.3,3783610.8],[1786483521,5675416.3,3783610.8],[1786483821,5675416.3,3783610.8],[1786484122,5675416.3,3783610.8],[1786484422,5675416.3,3783610.8],[1786484721,5675416.3,3783610.8],[1786485021,5675416.3,3783610.8],[1786485321,5675416.3,3783610.8],[1786485621,5675416.3,3783610.9],[1786485921,5675416.3,3783610.9],[1786486221,5675416.3,3783610.9],[1786486521,5675416.3,3783610.9],[1786486821,5675416.3,3783610.9],[1786487121,5675416.3,3783610.9],[1786487421,5675416.3,3783610.9],[1786487721,5675416.3,3783610.9],[1786488021,5675416.3,3783610.9],[1786488321,5675416.3,3783610.9],[1786488621,5675416.3,3783610.9],[1786488921,5675416.2,3783610.9],[1786489221,5675416.2,3783610.9],[1786489521,5675416.2,3783610.9],[1786489821,5675416.2,3783610.9],[1786490121,5675416.2,3783610.9],[1786490421,5675416.2,3783610.9],[1786490721,5675416.3,3783610.9],[1786491021,5675416.3,3783610.9],[1786491322,5675416.3,3783610.9],[1786491621,5675416.2,3783610.9],[1786491921,5675416.2,3783610.9],[1786492221,5675416.2,3783610.9],[1786492521,5675416.2,3783610.9],[1786492821,5675416.2,3783610.9],[1786493122,5675416.2,3783610.9],[1786493421,5675416.2,3783610.9],[1786493721,5675416.2,3783610.9],[1786494021,5675416.2,3783610.9],[1786494321,5675416.2,3783610.9],[1786494621,5675416.2,3783610.9],[1786494921,5675416.2,3783610.9],[1786495221,5675416.2,3783610.9],[1786495521,5675416.2,3783610.9],[1786495821,5675416.2,3783610.9],[1786496121,5675416.2,3783610.9],[1786496421,5675416.2,3783610.9],[1786496721,5675416.2,3783610.9],[1786497021,5675416.2,3783610.9],[1786497321,5675416.2,3783610.9],[1786497621,5675416.3,3783610.9],[1786497921,5675416.2,3783610.9],[1786498221,5675416.2,3783610.9],[1786498521,5675416.2,3783610.9],[1786498821,5675416.2,3783610.9],[1786499121,5675416.2,3783611],[1786499421,5675416.2,3783611],[1786499721,5675416.2,3783611],[1786500021,5675416.3,3783610.9],[1786500321,5675416.3,3783610.9],[1786500621,5675416.3,3783610.9],[1786500921,5675416.3,3783610.9],[1786501221,5675416.3,3783610.9],[1786501521,5675416.3,3783610.9],[1786501821,5675416.3,3783610.9],[1786502121,0,3783610.9],[1786502421,0,3783610.9],[1786502721,0,3783610.9],[1786503021,0,3783610.9],[1786503321,0,3783610.9],[1786503621,0,3783610.9],[1786503921,0,3783610.9],[1786504221,0,3783610.9],[1786504521,0,3783610.9],[1786504821,0,3783610.8],[1786505121,0,3783610.8],[1786505421,0,3783610.8],[1786505721,0,3783610.8],[1786506021,0,3783610.8],[1786506321,0,3783610.8],[1786506621,0,3783610.8],[1786506921,0,3783610.8],[1786507221,0,3783610.8],[1786507521,0,3783610.8],[1786507822,0,3783610.8],[1786508121,0,3783610.8],[1786508421,0,3783610.8],[1786508721,0,3783610.8],[1786509021,0,3783610.8],[1786509321,0,3783610.8],[1786509621,0,3783610.8],[1786509921,0,3783610.8],[1786510221,0,3783610.8],[1786510521,0,3783610.8],[1786510821,0,3783610.8],[1786511121,0,3783610.8],[1786511421,0,3783610.8],[1786511721,0,3783610.8],[1786512021,0,3783610.8],[1786512321,0,3783610.8],[1786512621,0,3783610.9],[1786512921,0,3783610.9],[1786513221,0,3783610.9],[1786513521,0,3783610.9],[1786513821,0,3783610.9],[1786514121,0,3783610.9],[1786514421,0,3783610.9],[1786514721,0,3783610.9],[1786515021,0,3783610.9],[1786515321,0,3783610.9],[1786515621,0,3783610.9],[1786515921,0,3783610.9],[1786516222,0,3783610.8],[1786516521,0,3783610.8],[1786516821,0,3783610.8],[1786517122,0,3783610.8],[1786517422,0,3783610.8],[1786517721,0,3783610.8],[1786518021,0,3783610.8],[1786518321,0,3783610.8],[1786518621,0,3783610.8],[1786518921,0,3783610.8],[1786519221,0,3783610.8],[1786519521,0,3783610.8],[1786519821,0,3783610.8],[1786520121,0,3783610.8],[1786520421,0,3783610.8],[1786520721,0,3783610.8],[1786521021,0,3783610.8],[1786521321,0,3783610.8],[1786521621,0,3783610.8],[1786521921,0,3783610.8],[1786522221,0,3783610.8],[1786522521,0,3783610.8],[1786522821,0,3783610.8],[1786523121,0,3783610.8],[1786523421,0,3783610.8],[1786523721,0,3783610.8],[1786524021,0,3783610.8],[1786524321,0,3783610.8],[1786524621,0,3783610.8],[1786524921,0,3783610.8],[1786525221,0,3783610.8],[1786525521,0,3783610.8],[1786525821,0,3783610.8],[1786526121,0,3783610.8],[1786526422,0,3783610.8],[1786526721,0,3783610.8],[1786527021,0,3783610.8],[1786527321,0,3783610.8],[1786527621,0,3783610.8],[1786527921,0,3783610.8],[1786528221,0,3783610.8],[1786528521,0,3783610.8],[1786528821,0,3783610.8],[1786529121,0,3783610.8],[1786529421,0,3783610.8],[1786529721,0,3783610.8],[1786530021,0,3783610.8],[1786530322,0,3783610.8],[1786530621,0,3783610.8],[1786530921,11000000,3783610.8],[1786531221,11000000,3783610.8],[1786531521,11000000,3783610.8],[1786531821,11000000,3783610.8],[1786532121,11000000,3783610.8],[1786532421,11000000,3783610.8],[1786532721,11000000,3783610.8],[1786533021,11000000,3783610.8],[1786533321,11000000,3783610.9],[1786533621,11000000,3783610.9],[1786533921,5000000,3783610.9],[1786534221,5000000,3783610.9],[1786534521,5000000,3783610.9],[1786534821,5000000,3783610.9],[1786535121,4999999.9,3783610.9],[1786535421,4999999.9,3783610.9],[1786535721,4999999.9,3783610.9],[1786536021,5000000,3783610.9],[1786536321,15000000,3783610.9],[1786536622,15000000,3783611],[1786536921,14999999.9,3783611],[1786537221,14999999.9,3783611],[1786537521,14999999.9,3783611],[1786537821,14999999.9,3783611],[1786538121,14999999.6,3783611],[1786538421,14999999.6,3783611],[1786538721,13878360.7,3783611],[1786539021,13878360.7,3783611],[1786539321,13878360.7,3783611],[1786539621,13878360.7,3783611],[1786539921,13878360.7,3783611],[1786540221,13878360.7,3783611],[1786540521,13878360.7,3783611],[1786540821,13878360.7,3783611],[1786541121,13878360.7,3783611],[1786541421,13878360.7,3783611],[1786541721,13878360.7,3783611],[1786542021,13878360.7,3783611],[1786542321,13878360.7,3783611],[1786542621,13878360.7,3783611],[1786542921,13878360.7,3783611],[1786543221,13878360.7,3783611],[1786543521,13878360.7,3783611],[1786543821,13878360.7,3783611],[1786544121,13878360.7,3783611],[1786544421,13878360.7,3783611],[1786544722,13878360.7,3783611],[1786545022,14999999.6,3783611],[1786545321,14999999.5,3783611],[1786545622,14999999.5,3783611],[1786545921,14999999.5,3783611],[1786546221,14999999.5,3783611],[1786546521,14999999.5,3783611],[1786546821,14999999.5,3783611],[1786547122,14999999.4,3783611],[1786547421,14999999.4,3783611],[1786547721,14999999.4,3783611],[1786548021,14999999.4,3783611],[1786548321,14999999.3,3783611],[1786548622,14999999.3,3970550.8],[1786548922,14999999.3,3783611],[1786549221,14999999.3,3783611],[1786549521,14999999.2,3783611],[1786549821,14999999.2,3783611],[1786550121,14999999.2,3783611],[1786550421,14999999.2,3783611],[1786550721,14999999.2,3783611],[1786551021,14999999,3783611],[1786551322,14999999,3783611],[1786551621,14999998.8,3783611],[1786551922,14999998.8,3783611],[1786552221,14999998.9,3783611],[1786552521,14999998.8,3783611],[1786552821,14999998.8,3783611],[1786553121,14999998.8,3783611],[1786553421,14999998.7,3783611],[1786553722,14999998.7,3783611],[1786554021,14999998.7,3783611],[1786554322,14999998.7,3783611],[1786554621,14999998.7,3783611],[1786554921,14999998.7,3783611],[1786555221,14999998.7,3783611],[1786555521,14999998.6,3783611],[1786555821,14999998.6,3783611],[1786556121,14999998.6,3783611],[1786556421,14999998.6,3783611],[1786556721,14999998.6,3783611],[1786557022,14999998.6,3783611],[1786557321,14999998.5,3783611],[1786557601,14999998.5,3783611],[1786557921,14999998.4,3783611],[1786558222,14999998.3,3783611],[1786558522,14999998.3,3783611],[1786558821,14999998.3,3783611],[1786559121,14999998.1,3783611.1],[1786559421,14999998.1,3783611.1],[1786559721,14999998.1,3783611.1],[1786560021,14999998,3783611.1],[1786560321,14999998,3783611.1],[1786560622,14999997.8,3783611.1],[1786560922,14999997.8,3783611.1],[1786561221,14999997.8,3783611.1],[1786561521,14999997.8,3783611.1],[1786561821,14999997.8,3783611.4],[1786562121,14999997.7,3783611.4],[1786562421,14999997.7,3783611.4],[1786562721,14999997.6,3783611.4],[1786563021,14999997.6,3783611.2],[1786563321,13878359,4035980.2],[1786563621,13878359,4035980.2],[1786563922,13878359,4035980.2],[1786564221,13878359,4035980.2],[1786564521,13878359,4035980.2],[1786564821,13878358.9,4035980.2],[1786565121,13878358.7,4035980.2],[1786565421,13878358.6,4035980.2],[1786565721,13878358.4,4035980.2],[1786566021,13878358.1,4767849.4],[1786566321,13878357.7,4767849.4],[1786566621,13878357.7,4767849.4],[1786566921,13878357.7,4767849.4],[1786567222,13878357.6,4767849.4],[1786567521,13878357.6,4767849.4],[1786567821,13878357.4,4767849.4],[1786568121,13878357.4,4767849.4],[1786568421,13878357.4,4767849.4],[1786568721,13878357.4,4767849.4],[1786569021,13878357.3,4767849.4],[1786569321,13878357.3,4767849.4],[1786569621,13878357.2,4767849.4],[1786569921,13878357.2,4767849.4],[1786570221,13878357.2,4767849.4],[1786570522,13878357.2,4767849.4],[1786570821,13878357.1,4767849.4],[1786571121,13878357.1,4767849.4],[1786571421,13878357.1,4767849.4],[1786571721,13878357.1,4767849.4],[1786572021,13878357,4767849.4],[1786572322,13878357,4767849.4],[1786572621,13878357,4767849.4],[1786572921,13878357,4767849.4],[1786573221,13878357,4767849.4],[1786573521,13878357,4767849.4],[1786573821,13878357,4767849.4],[1786574121,13878357,4767849.4],[1786574421,13878356.9,4767849.4],[1786574721,13878356.8,4767849.4],[1786575021,13878356.8,4767849.4],[1786575321,13878356.8,4767849.6],[1786575622,13878356.8,4767849.6],[1786575921,13878356.8,4767849.6],[1786576221,13878356.8,4767849.6],[1786576521,13878356.7,4767849.6],[1786576821,13878356.7,4767849.6],[1786577121,13878356.7,4767849.6],[1786577421,13878356.5,4767849.6],[1786577721,13878356.5,4767849.6],[1786578021,13878356.5,4767849.6],[1786578321,13878356.5,4767849.6],[1786578621,13878356.5,4767849.6],[1786578921,13878356.5,4767849.6],[1786579221,13878356.5,4767849.6],[1786579521,13878356.5,4767849.6],[1786579821,13878356.3,4767849.6],[1786580101,13878356.3,4767849.6],[1786580421,13878356.3,4767849.6],[1786580721,13878356.3,4767849.6],[1786581022,13878356.3,4767849.6],[1786581321,13878356.3,4767849.6],[1786581621,13878356.3,4767849.6],[1786581921,13878356.3,4767849.6],[1786582221,13878356.3,4767849.6],[1786582521,13878356.2,4767849.6],[1786582821,13878356.2,4767849.6],[1786583121,13878356.2,4767849.6],[1786583421,13878356.2,4767849.6],[1786583721,13878356.2,4767849.6],[1786584022,13878356.2,4767849.6],[1786584321,13878356.2,4767849.6],[1786584622,13878356.2,4767849.6],[1786584921,13878356.2,4767849.6],[1786585221,13878356.2,4767849.6],[1786585521,13878356.2,4767849.6],[1786585822,13878356.2,4767849.6],[1786586121,13878356.2,4767849.6],[1786586421,13878356.2,4767849.6],[1786586721,13878356.2,4767849.6],[1786587021,13878356.2,4767849.6],[1786587321,13878356.2,4767849.6],[1786587621,13878356.2,4767849.6],[1786587921,13878356.2,4767849.6],[1786588221,13878356.2,4767849.6],[1786588521,13878356.2,4767849.6],[1786588821,13878356.1,4767849.6],[1786589121,13878356.1,4767849.6],[1786589421,13878356.1,4767849.6],[1786589721,13878356.1,4767849.6],[1786590021,13878356.1,4767849.6],[1786590321,13878356.1,4767849.6],[1786590621,13878356.1,4767849.6],[1786590921,13878356.1,4767849.6],[1786591201,13878356.1,4767849.6],[1786591521,13878356.1,4767849.6],[1786591821,13878356.1,4767849.6],[1786592121,13878356,4767849.6],[1786592421,13878356,4767849.6],[1786592721,13878356,4767849.6],[1786593021,13878356,4767849.6],[1786593321,13878356,4767849.6],[1786593621,13878356,4767849.6],[1786593921,13878356,4767849.6],[1786594221,13878356,4767849.6],[1786594521,13878356,4767849.6],[1786594821,13878356,4767849.6],[1786595121,13878356,4767849.6],[1786595421,13878356,4767849.6],[1786595721,13878356,4767849.6],[1786596021,13878356,4767849.6],[1786596321,13878356,4767849.6],[1786596621,13878356,4767849.6],[1786596921,13878355.9,4767849.6],[1786597221,13878355.9,4767849.6],[1786597521,12967305.3,4767849.6],[1786597821,12967305.3,4767849.6],[1786598121,12967305.3,4767849.6],[1786598421,12967305.3,4767849.6],[1786598721,12967305.3,4767849.6],[1786599021,12967305.3,4767849.6],[1786599321,12967305.3,4767849.6],[1786599621,12967305.3,4767849.6],[1786599921,12967305.3,4767849.6],[1786600221,12967305.3,4767849.6],[1786600521,13878355.9,4528099.2],[1786600821,13878355.9,4528099.2],[1786601121,13878355.9,4528099.2],[1786601421,13878355.9,4528099.2],[1786601721,13878355.9,4528099.2],[1786602021,13878355.9,4528099.2],[1786602321,13878355.9,4528099.2],[1786602621,13878355.9,4528099.2],[1786602921,13878355.9,4528099.2],[1786603221,13878355.9,4528099.2],[1786603521,13878355.9,4528099.2],[1786603821,13878355.9,4528099.2],[1786604121,13878355.9,4528099.2],[1786604421,13878355.9,4528099.2],[1786604721,13878355.9,4528099.2],[1786605021,13878355.9,4528099.2],[1786605321,13878355.9,4528099.2],[1786605621,13878355.9,4528099.2],[1786605922,13878355.9,4528099.2],[1786606221,13878355.9,4528099.2],[1786606521,13878355.9,4528099.2],[1786606821,13878355.9,4528099.2],[1786607121,13878355.9,4528099.2],[1786607421,13878355.8,4528099.2],[1786607721,13878355.8,4528099.2],[1786608021,13878355.8,4528099.2],[1786608321,13878355.8,4528099.2],[1786608621,13878355.8,4528099.2],[1786608921,13878355.8,4528099.2],[1786609221,13878355.8,4528099.2],[1786609521,13878355.8,4528099.2],[1786609821,13878355.8,4528099.2],[1786610121,13878355.7,4528099.2],[1786610421,13878355.7,4528099.2],[1786610721,12967305,4528099.2],[1786611021,12967305,4528099.2],[1786611321,12967305,4528099.2],[1786611621,12967305,4528099.2],[1786611921,12967305,4528099.2],[1786612221,12967305,4528099.2],[1786612521,12967305,4528099.2],[1786612821,12967305,4528099.2],[1786613121,12967305,4528099.2],[1786613421,12967305,4528099.2],[1786613721,12967305,4528099.2],[1786614021,12967305,4528099.2],[1786614321,12967305,4528099.2],[1786614621,12967305,4528099.2],[1786614921,12967305,4528099.2],[1786615221,12967305,4528099.2],[1786615521,12967305,4528099.2],[1786615821,12967305,4528099.2],[1786616121,12967305,4528099.2],[1786616421,12967305,4528099.2],[1786616722,12967304.9,4528099.2],[1786617021,12967304.8,4528099.2],[1786617321,12147359.3,4528099.2],[1786617621,12147359.3,4767849.6],[1786617921,12147359.3,4767849.6],[1786618221,12147359.3,4767849.6],[1786618521,12147359.3,4767849.6],[1786618821,12147359.3,4767849.6],[1786619122,12147359.3,4767849.6],[1786619421,12147359.3,4767849.6],[1786619721,12147359.3,4767849.6],[1786620021,12147359.3,4767849.6],[1786620321,12147359.3,4767849.6],[1786620621,12147359.3,4767849.6],[1786620921,12147359.2,4767849.6],[1786621221,12147359.2,4767849.8],[1786621522,12147359.2,4767849.8],[1786621821,12147359.2,4767849.8],[1786622121,12147359.2,4767849.8],[1786622421,12147359.2,4767849.6],[1786622721,12147359.2,4767849.6],[1786623021,12147359.2,4767849.6],[1786623321,12147359.2,4767849.6],[1786623621,12147359.2,4767849.6],[1786623921,12147359.2,4767849.6],[1786624222,12147359.2,4767849.6],[1786624522,12147359.1,4767849.6],[1786624821,12147359.1,4767849.6],[1786625122,12147359.1,4767849.6],[1786625421,12147359.1,4767849.6],[1786625721,12147359.1,4767849.6],[1786626021,12147359.1,4767849.6],[1786626321,12147359.1,4767849.6],[1786626621,12147359.1,4767849.6],[1786626921,12147359.1,4767849.6],[1786627221,12147359.1,4767849.6],[1786627522,12147359.1,4767849.6],[1786627821,12147359.1,4767849.6],[1786628121,12147359.2,4767849.6],[1786628421,12147359.1,4767849.6],[1786628721,12147359.1,4767849.6],[1786629021,12147359.1,4767849.6],[1786629322,12147359.1,4767849.6],[1786629621,12147359.2,4767849.6],[1786629921,12147359.2,4767849.6],[1786630223,12147359.2,4767849.6],[1786630521,12147359.2,4767849.6],[1786630821,12147359.2,4767849.6],[1786631121,12147359.2,4767849.6],[1786631421,12147359.2,4767849.6],[1786631721,12147359.1,4767849.6],[1786632021,12147359,4767849.6],[1786632321,11409408.1,4767849.6],[1786632621,11409408,4767849.6],[1786632901,11409408,4767849.6],[1786633221,11409408,4767849.6],[1786633521,10745252.2,4767849.6],[1786633821,10745252.2,4767849.6],[1786634121,10745252.2,4767849.6],[1786634421,10745252.2,4767849.6],[1786634721,10745252.2,4767849.6],[1786635021,10745252.2,4767849.6],[1786635321,10745252.2,4767849.6],[1786635621,10745252.2,4767849.6],[1786635921,10745252.2,4767849.6],[1786636222,10745252.1,4767849.6],[1786636522,10745252.1,4767849.6],[1786636821,10745252.1,4767849.6],[1786637121,10745252.1,4767849.6],[1786637421,12147359,4767849.6],[1786637722,12147359,4767849.6],[1786638022,12147359,4767849.6],[1786638321,12147359,4767849.6],[1786638622,12147359,4767849.6],[1786638921,12147359,4767849.6],[1786639221,12147359,4767849.6],[1786639521,12147359,4767849.6],[1786639822,12147359,4767849.6],[1786640121,12147359,4767849.6],[1786640421,12147359,4767849.6],[1786640722,12147359,4767849.6],[1786641021,12147359,4767849.6],[1786641321,12147359,4767849.6],[1786641621,12147359,4767849.6],[1786641921,12147359,4767849.6],[1786642221,12147359,4767849.6],[1786642522,12147359,4767849.6],[1786642821,12147359,4767849.6],[1786643121,12147359,4767849.6],[1786643421,12147358.9,4767849.6],[1786643721,12147358.9,4767849.7],[1786644021,12147358.9,4767849.7],[1786644321,12147358.9,4767849.7],[1786644621,12147358.9,4767849.7],[1786644921,12147358.9,4767849.7],[1786645221,12147358.9,4767849.7],[1786645521,12147358.9,4767849.7],[1786645821,12147358.9,4767849.7],[1786646121,12147358.9,4767849.7],[1786646421,12147358.9,4767849.7],[1786646722,12147358.9,4767849.7],[1786647021,12147358.9,4767849.7],[1786647321,12147358.9,4767849.7],[1786647621,12147358.9,4767849.7],[1786647921,12147358.9,4767849.7],[1786648222,12147358.9,4767849.7],[1786648522,12147358.9,4767849.7],[1786648821,12147358.9,4767849.7],[1786649122,12147358.9,4767849.7],[1786649421,12147358.9,4767849.7],[1786649721,12147358.9,4767849.7],[1786650021,12147358.9,4767849.7],[1786650321,12147358.9,4767849.7],[1786650622,12147358.9,4767849.7],[1786650921,12147358.8,4767849.7],[1786651221,12147358.8,4767849.7],[1786651521,12147358.8,4767849.7],[1786651821,12147358.8,4767849.7],[1786652121,11409407.9,4767849.7],[1786652422,11409407.9,4767849.7],[1786652721,12147358.7,4767849.7],[1786653022,12147358.7,4767849.7],[1786653322,12147358.7,4767849.7],[1786653622,12147358.7,4767849.7],[1786653921,12147358.7,4767849.7],[1786654221,12147358.8,4767849.7],[1786654521,12147358.8,4767849.7],[1786654822,12147358.8,4767849.7],[1786655121,11500000,4767849.7],[1786655421,11499999.9,4767849.7],[1786655721,11499999.9,4814279.8],[1786656021,11499999.7,4814279.8],[1786656321,11499999.7,5000000.1],[1786656622,11499999.7,5000000.1],[1786656921,11499999.7,5000000.1],[1786657221,11499999.7,5000000.1],[1786657521,11499999.5,5000000.1],[1786657821,11499999.5,5000000.1],[1786658121,11499999.5,5000000.1],[1786658421,11499999.3,5000000.1],[1786658721,11499999.2,5000000.1],[1786659021,11499999.2,5000000.1],[1786659321,11499999.1,5000000.1],[1786659621,11499999.1,5000000.1],[1786659921,11499999,5000000.1],[1786660221,11499999,5000000.1],[1786660521,11499999,5000000.1],[1786660821,11499999,5000000.1],[1786661121,11499999,5000000.1],[1786661422,11499998.9,5000000.1],[1786661721,11499998.9,5000000.1],[1786662022,11499998.9,5000000.1],[1786662321,11499998.9,5000000.1],[1786662622,11499998.8,5000000.1],[1786662921,11499998.8,5000000.1],[1786663221,11499998.8,5000000.1],[1786663521,11499998.8,5000000.1],[1786663821,11499998.8,5000000.1],[1786664121,11499998.8,5000000.1],[1786664421,11499998.8,5000000.1],[1786664721,11499998.8,5000000.1],[1786665021,11499998.8,5000000.1],[1786665321,11499998.7,5000000.1],[1786665621,11499998.7,5000000.1],[1786665921,11499998.7,5000000.1],[1786666221,11499998.7,5000000.1],[1786666521,11499998.7,5000000.1],[1786666821,11499998.7,5000000.1],[1786667121,11499998.7,5000000.1],[1786667421,11499998.7,5000000.1],[1786667721,11499998.6,4806541.3],[1786668021,11499998.6,4806541.3],[1786668321,11499998.6,4806541.3],[1786668621,11499998.6,4806541.3],[1786668921,11499998.6,4806541.3],[1786669221,11499998.6,4806541.3],[1786669521,11499998.6,4806541.3],[1786669821,11499998.4,4806541.3],[1786670121,11499998.4,4806541.3],[1786670421,11499998.4,4806541.3],[1786670721,11499998.4,4767849.6],[1786671021,11499998.4,4767849.6],[1786671321,11499998.4,4767849.6],[1786671621,11499998.4,4767849.6],[1786671921,11499998.4,4767849.6],[1786672221,11499998.4,4767849.6],[1786672521,11499998.3,4767849.6],[1786672821,11499998.3,4767849.6],[1786673121,11499998.3,4767849.6],[1786673421,11499998.3,4767849.6],[1786673721,11499998.3,4767849.6],[1786674021,11499998.2,4767849.6],[1786674322,11499998.3,4767849.6],[1786674621,11499998.3,4767849.6],[1786674921,11499998.3,4767849.6],[1786675221,11499998.3,4767849.6],[1786675521,11499998.3,4767849.6],[1786675821,11499998.3,4767849.6],[1786676121,11499998.3,4767849.6],[1786676421,11499998.2,4767849.6],[1786676721,11499998.2,4767849.6],[1786677021,11499998.2,4767849.6],[1786677321,11499998.2,4767849.6],[1786677621,11499998.2,4767849.6],[1786677921,11499998.2,4767849.6],[1786678221,11499998.2,4767849.6],[1786678521,11499998.2,4767849.6],[1786678821,11499998.2,4767849.6],[1786679121,11499998.2,4767849.6],[1786679421,11499998.2,4767849.6],[1786679721,11499998.2,4767849.6],[1786680021,11499998.2,4767849.6],[1786680322,11499998.3,4767849.6],[1786680621,11499998.3,4767849.6],[1786680921,11499998.3,4767849.6],[1786681221,11499998.3,4767849.6],[1786681522,11499998.3,4767849.6],[1786681821,11499998.4,4767849.6],[1786682122,11499998.4,4767849.6],[1786682421,11499998.4,4767849.6],[1786682722,11499998.3,4767849.6],[1786683021,11499998.3,4767849.6],[1786683321,11499998.3,4767849.6],[1786683622,11499998.3,4767849.6],[1786683921,11499998.3,4767849.6],[1786684221,11499998.3,4767849.6],[1786684521,11499998.3,4767849.6],[1786684821,11499998.3,4767849.6],[1786685122,11499998.3,4767849.6],[1786685422,11499998.3,4767849.6],[1786685721,11499998.4,4767849.6],[1786686021,11499998.4,4767849.6],[1786686321,11499998.4,4767849.6],[1786686621,11499998.4,4767849.6],[1786686921,11499998.4,4767849.6],[1786687221,11499998.4,4767849.6],[1786687521,11499998.4,4767849.6],[1786687822,11499998.4,4767849.6],[1786688122,11499998.3,4767849.6],[1786688421,11499998.3,4767849.6],[1786688721,11499998.3,4767849.6],[1786689021,11499998.2,4767849.6],[1786689322,11499998.2,4767849.6],[1786689621,11499998.2,4767849.6],[1786689921,11499998.2,4767849.6],[1786690221,11499998.2,4767849.6],[1786690521,11499998.2,4767849.6],[1786690821,11499998.2,4767849.6],[1786691121,11499998.2,4767849.6],[1786691421,11499998.2,4767849.6],[1786691721,11499998.2,4767849.6],[1786692021,11499998.2,4767849.6],[1786692321,11499998.2,4767849.6],[1786692621,11499998.2,4767849.6],[1786692921,11499998.2,4767849.6],[1786693221,11499998.2,4767849.6],[1786693521,11499998.2,4767849.6],[1786693821,11499998.2,4767849.7],[1786694122,11499998,4767849.7],[1786694421,11499998,4767849.7],[1786694721,11499998,4767849.7],[1786695021,11499998,4767849.7],[1786695321,11499998,4767849.7],[1786695621,11499998,4767849.7],[1786695921,11499998,4767849.7],[1786696221,11499998,4767849.7],[1786696521,11499998,4767849.7],[1786696821,11499998,4767849.7],[1786697121,11499997.9,4767849.7],[1786697421,11499997.9,4767849.7],[1786697721,11499997.9,4767849.7],[1786698021,11499997.9,4767849.7],[1786698321,11499997.9,4767849.7],[1786698621,11499997.9,4767849.7],[1786698921,11499997.9,4767849.7],[1786699221,11499997.9,4767849.7],[1786699521,11499997.9,4767849.7],[1786699821,11499997.9,4767849.7],[1786700121,11499997.9,4767849.7],[1786700422,11499997.9,4767849.7],[1786700721,11499997.9,4767849.7],[1786701021,11499997.9,4767849.7],[1786701322,11499997.8,4767849.7],[1786701621,11499997.8,4767849.7],[1786701921,11499997.8,4767849.7],[1786702221,11499997.8,4767849.7],[1786702522,11499997.8,4767849.7],[1786702821,11499997.8,4767849.7],[1786703121,11499997.8,4767849.7],[1786703421,11499997.8,4767849.7],[1786703721,11499997.8,4767849.7],[1786704021,11499997.8,4767849.7],[1786704321,11499997.8,4767849.7],[1786704622,11499997.7,4767849.7],[1786704922,11499997.7,4767849.8],[1786705221,11499997.7,4767849.8],[1786705522,11499997.7,4767849.8],[1786705822,11499997.7,4767849.8],[1786706122,11499997.7,4767849.8],[1786706421,11499997.7,4767849.8],[1786706721,11499997.7,4767849.8],[1786707021,11499997.7,4767849.8],[1786707321,11499997.7,4767849.8],[1786707621,11499997.7,4767849.8],[1786707922,11499997.7,4767849.8],[1786708221,11499997.7,4767849.8],[1786708521,11499997.7,4767849.8],[1786708822,11499997.7,4767849.8],[1786709121,11499997.7,4767849.8],[1786709421,11499997.7,4767849.8],[1786709721,11499997.7,4767849.8],[1786710021,11499997.7,4767849.8],[1786710321,11499997.7,4767849.8],[1786710621,11499997.7,4767849.8],[1786710921,11499997.7,4767849.8],[1786711222,11499997.7,4767849.8],[1786711521,11499997.7,4767849.8],[1786711821,11499997.7,4767849.8],[1786712121,11499997.7,4767849.8],[1786712421,11499997.6,4767849.8],[1786712722,11499997.6,4767849.8],[1786713021,11499997.6,4767849.8],[1786713321,11499997.6,4767849.8],[1786713621,11499997.6,4767849.8],[1786713921,11499997.6,4767849.8],[1786714221,11499997.5,4767849.8],[1786714522,11499997.5,4767849.8],[1786714822,11499997.4,4767849.8],[1786715121,11499997.3,4767849.8],[1786715422,11499997.3,4767849.8],[1786715722,11499997.3,4767850],[1786716021,11499997.3,4767850],[1786716321,11499997.3,4767850.1],[1786716621,11499997.3,4767850.1],[1786716922,11499997.3,4767850.1],[1786717221,11499997.3,4767850.1],[1786717521,11499997.3,4767850.1],[1786717822,11499997.2,4767850.1],[1786718121,11499997.2,4767850.1],[1786718421,11499997.2,4528099.3],[1786718721,11499997.1,4528099.3],[1786719021,11499997.1,4528099.3],[1786719322,11499997,4035980.2],[1786719621,11499997.3,4035980.2],[1786719921,11499997.3,4035980.2],[1786720201,11499997.3,4035980.2],[1786720501,11499997.3,4035980.2],[1786720821,11499997.3,4035980.2],[1786721121,11499997.2,4035980.2],[1786721422,11499997.2,4035980.2],[1786721721,10778832.3,4035980.2],[1786722021,10778832.4,4035980.2],[1786722321,10778832.4,4035980.2],[1786722621,10778832.4,4035980.2],[1786722922,11499997.2,4035980.2],[1786723222,11499997.2,4035980.2],[1786723522,11499997.2,4035980.2],[1786723821,11499997.2,4035980.2],[1786724121,11499997.2,4035980.2],[1786724422,11499997.2,4035980.2],[1786724722,11499997.2,4035980.2],[1786725021,11499997.2,4035980.2],[1786725322,11499997.2,4035980.2],[1786725621,11499997.1,4035980.2],[1786725921,11499997.1,4035980.2],[1786726222,11499997,4035980.2],[1786726522,11499997,4035980.2],[1786726822,11499997,4035980.2],[1786727121,11499997,4035980.2],[1786727422,11499997,4035980.2],[1786727722,11499997,4035980.2],[1786728022,10778832.2,4035980.2],[1786728322,10778832.1,4288349],[1786728622,10778832.1,4288349],[1786728922,10778832,4288349],[1786729221,10778832,4288349],[1786729522,10778831.9,4288349],[1786729821,10778831.9,4288349],[1786730121,10778831.9,4288349],[1786730421,10778831.9,4288349],[1786730721,10778831.9,4288349],[1786731021,10129783.6,4288349],[1786731321,10129783.6,4288349],[1786731621,10129783.5,4288349],[1786731921,10129783.5,4288349],[1786732221,10129783.5,4288349],[1786732521,10129783.5,4288349],[1786732821,10129783.5,4288349],[1786733121,10129783.5,4288349],[1786733421,10129783.5,4288349],[1786733721,10129783.5,4288349],[1786734021,10129783.5,4288349],[1786734321,10129783.5,4288349],[1786734621,10129783.3,4288349],[1786734921,10129783.2,4288349],[1786735221,10129783.1,4288349],[1786735521,10129783.1,4288349],[1786735821,10129783.1,4288349],[1786736121,10129783.1,4288349],[1786736421,10129783.1,4288349],[1786736721,10129783.1,4288349],[1786737021,10129783.1,4288349],[1786737322,10129783.1,4288349],[1786737621,10129783.1,4288349],[1786737921,10129783,4288349],[1786738222,10129783,4288349],[1786738521,10129783,4288349],[1786738821,10129783,4288349],[1786739121,10129783,4288349],[1786739422,10129782.9,4288349],[1786739722,10129782.9,4288349],[1786740021,10129782.9,4288349],[1786740321,10129782.9,4288349],[1786740621,10129782.8,4288349],[1786740921,10129782.8,4288349],[1786741221,10129782.8,4288349],[1786741521,10129782.8,4288349.1],[1786741821,10129782.8,4288349.1],[1786742121,10129782.7,4288349.1],[1786742421,10129782.7,4288349.1],[1786742721,10129782.6,4288349.1],[1786743021,10129782.7,4288349.1],[1786743321,10129782.5,4288349.1],[1786743621,10129782.5,4288349.1],[1786743921,9545639.2,4288349.1],[1786744221,9545639.2,4288349.1],[1786744521,9545639.2,4288349.1],[1786744821,9545639.2,4288349.1],[1786745121,9545639.1,4288349.1],[1786745421,9545639.1,4288349.1],[1786745721,9545639.1,4288349.1],[1786746021,9545639,4288349.1],[1786746321,9545638.9,4288349.2],[1786746621,9545638.9,4288349.2],[1786746921,9545638.9,4288349.2],[1786747221,9545638.9,4288349.2],[1786747521,9545638.9,4288349.2],[1786747821,9545639,4288349.2],[1786748122,9545639,4288349.2],[1786748421,9545638.9,4288349.2],[1786748721,9545638.9,4288349.2],[1786749021,9545638.9,4288349.2],[1786749321,9545638.9,4288349.2],[1786749621,9545638.9,4288349.2],[1786749921,9545638.9,4288349.2],[1786750221,9545638.9,4288349.2],[1786750521,9545638.9,4288349.2],[1786750821,9545638.9,4288349.2],[1786751121,9545638.9,4288349.2],[1786751421,9545638.9,4288349.2],[1786751721,9545638.9,4288349.2],[1786752021,9545638.9,4288349.2],[1786752321,9545638.9,4288349.2],[1786752621,9545638.9,4288349.2],[1786752921,9545638.9,4288349.2],[1786753221,9545638.9,4288349.2],[1786753521,9545638.9,4288349.2],[1786753821,9545638.9,4288349.2],[1786754121,9545638.9,4288349.2],[1786754421,9545638.8,4288349.2],[1786754721,9545638.8,4288349.2],[1786755021,9545638.8,4288349.2],[1786755321,9545638.8,4288349.2],[1786755621,9545638.8,4288349.2],[1786755921,9545638.8,4288349.2],[1786756221,9545638.8,4288349.2],[1786756521,9545638.8,4288349.2],[1786756821,9545638.8,4288349.2],[1786757121,9019909.8,4288349.2],[1786757421,9019909.8,4288349.2],[1786757721,9019909.7,4288349.2],[1786758021,9019909.7,4288349.2],[1786758321,9019909.7,4288349.2],[1786758621,9019909.7,4288349.2],[1786758921,9019909.8,4288349.2],[1786759221,9019909.8,4288349.2],[1786759521,9019909.8,4288349.2],[1786759821,9019909.8,4288349.2],[1786760121,9019909.7,4288349.2],[1786760421,9019909.7,4288349.2],[1786760721,9019909.7,4288349.2],[1786761021,9019909.7,4288349.2],[1786761321,9019909.7,4288349.2],[1786761621,9019909.7,4288349.2],[1786761922,9019909.7,4288349.2],[1786762221,9019909.7,4288349.2],[1786762521,9019909.6,4288349.2],[1786762821,9019909.6,4288349.2],[1786763121,9019909.6,4288349.2],[1786763421,9019909.5,4288349.2],[1786763721,9019909.5,4288349.2],[1786764021,9019909.5,4288349.2],[1786764321,9019909.5,4288349.2],[1786764621,9019909.5,4288349.2],[1786764921,9019909.5,4288349.2],[1786765221,9019909.5,4288349.2],[1786765522,9019909.5,4288349.2],[1786765821,9019909.5,4288349.2],[1786766122,9019909.5,4288349.2],[1786766421,9019909.5,4288349.2],[1786766721,9019909.5,4288349.2],[1786767022,9019909.5,4288349.2],[1786767321,9019909.5,4288349.2],[1786767621,9019909.5,4288349.2],[1786767921,9019909.5,4288349.2],[1786768221,9019909.5,4288349.2],[1786768521,9019909.5,4288349.2],[1786768821,9019909.5,4288349.2],[1786769121,9019909.5,4288349.2],[1786769421,9019909.5,4288349.2],[1786769721,9019909.5,4288349.2],[1786770021,9019909.5,4288349.2],[1786770321,9019909.5,4288349.2],[1786770621,9019909.5,4288349.2],[1786770921,9019909.5,4288349.2],[1786771221,9019909.5,4288349.2],[1786771521,9019909.5,4288349.2],[1786771821,9019909.5,4288349.2],[1786772121,9019909.5,4288349.2],[1786772421,9019909.5,4288349.2],[1786772721,9019909.5,4288349.2],[1786773021,9019909.4,4288349.2],[1786773321,9019909.4,4288349.2],[1786773621,9019909.4,4288349.2],[1786773921,9019909.4,4288349.2],[1786774221,9019909.4,4288349.2],[1786774521,9019909.4,4288349.2],[1786774821,9019909.5,4288349.2],[1786775121,9019909.5,4288349.2],[1786775421,9019909.6,4288349.2],[1786775721,9019909.6,4288349.2],[1786776021,9019909.6,4288349.2],[1786776321,9019909.6,4288349.2],[1786776621,9019909.6,4288349.2],[1786776921,9019909.6,4288349.2],[1786777221,9019909.6,4288349.2],[1786777521,9019909.6,4288349.2],[1786777821,9019909.6,4288349.2],[1786778121,9019909.8,4288349.2],[1786778421,9019909.8,4288349.2],[1786778721,9019909.8,4288349.2],[1786779022,9019909.7,4288349.2],[1786779321,9019909.7,4288349.2],[1786779621,9019909.7,4288349.2],[1786779921,9019909.7,4288349.2],[1786780221,9019909.7,4288349.2],[1786780522,9019909.7,4288349.2],[1786780821,9019909.7,4288349.2],[1786781121,9019909.8,4288349.4],[1786781421,9019909.8,4406638.4],[1786781721,9019909.8,4406638.4],[1786782021,9019909.8,4406638.4],[1786782321,9019909.8,4406638.4],[1786782621,9019909.8,4406638.4],[1786782921,9019909.8,4406638.4],[1786783222,9019909.8,4406638.4],[1786783521,9019909.8,4406638.4],[1786783821,9019909.8,4406638.4],[1786784121,9019909.8,4406638.4],[1786784421,9019909.8,4406638.4],[1786784721,9545638.8,4406638.4],[1786785021,9545638.8,4406638.4],[1786785321,9545638.8,4406638.4],[1786785621,9545638.8,4406638.4],[1786785921,9545638.8,4406638.4],[1786786221,9545638.8,4406638.4],[1786786521,9545638.8,4406638.4],[1786786821,9545638.7,4406638.4],[1786787121,9545638.7,4406638.4],[1786787421,9545638.7,4406638.4],[1786787721,9545638.7,4406638.4],[1786788021,9545638.7,4406638.4],[1786788321,9545638.7,4406638.4],[1786788621,9545638.7,4406638.4],[1786788921,9545638.7,4406638.4],[1786789221,9545638.7,4406638.4],[1786789521,9545638.7,4406638.4],[1786789821,9545638.7,4406638.4],[1786790121,9545638.7,4406638.4],[1786790421,9545638.7,4406638.4],[1786790721,9545638.7,4406638.4],[1786791021,9545638.7,4406638.4],[1786791321,9545638.7,4406638.4],[1786791621,9545638.7,4406638.4],[1786791921,9545638.7,4406638.4],[1786792221,9545638.7,4406638.4],[1786792521,9545638.7,4406638.4],[1786792821,9545638.7,4406638.4],[1786793121,9545638.7,4406638.4],[1786793421,9545638.7,4406638.4],[1786793721,9545638.7,4406638.4],[1786794021,9545638.7,4406638.4],[1786794321,9545638.7,4406638.4],[1786794621,9545638.7,4406638.4],[1786794921,9545638.7,4406638.4],[1786795221,9545638.7,4406638.4],[1786795521,9545638.7,4406638.4],[1786795821,9545638.6,4288349.4],[1786796121,9545638.6,4288349.4],[1786796421,9545638.6,4288349.4],[1786796721,9545638.6,4288349.4],[1786797021,9545638.6,4288349.4],[1786797321,9545638.6,4288349.4],[1786797621,9545638.6,4288349.4],[1786797921,9545638.6,4288349.4],[1786798221,9545638.6,4288349.4],[1786798521,9545638.6,4288349.4],[1786798821,9545638.6,4288349.4],[1786799121,9545638.6,4288349.4],[1786799421,9545638.6,4288349.4],[1786799722,9545638.6,4288349.4],[1786800022,9545638.5,4288349.4],[1786800322,9545638.6,4288349.4],[1786800621,9545638.6,4288349.4],[1786800922,9545638.6,4288349.4],[1786801221,9545638.7,4288349.4],[1786801522,9545638.7,4288349.4],[1786801821,9545638.7,4288349.5],[1786802121,9545638.7,4288349.5],[1786802421,9545638.7,4288349.5],[1786802721,9545638.6,4288349.5],[1786803021,9545638.6,4288349.5],[1786803321,9545638.6,4288349.5],[1786803621,9545638.6,4288349.5],[1786803921,9545638.6,4288349.5],[1786804221,9545638.4,4288349.5],[1786804521,6000000,4288349.5],[1786804821,9545638.4,4288349.5],[1786805121,9545638.4,4288349.5],[1786805421,9545638.6,4288349.5],[1786805722,9019909.7,4288349.5],[1786806021,9019909.7,4288349.6],[1786806321,9019909.7,4288349.6],[1786806621,9019909.7,4288349.6],[1786806921,9019909.7,4288349.6],[1786807221,9545638.6,4288349.6],[1786807521,9545638.6,4288349.6],[1786807821,9545638.6,4288349.6],[1786808121,9545638.6,4288349.6],[1786808421,9545638.6,4288349.6],[1786808721,9545638.5,4288349.6],[1786809021,9545638.5,4288349.6],[1786809321,9545638.5,4288349.6],[1786809622,9545638.5,4288349.6],[1786809921,9545638.5,4288349.6],[1786810221,9545638.5,4288349.6],[1786810521,9545638.4,4288349.6],[1786810821,9545638.3,4288349.6],[1786811121,9545638.1,4288349.6],[1786811421,9545638,4288349.6],[1786811721,9545638,4288349.6],[1786812021,9545638,4288349.6],[1786812322,9545637.9,4288349.6],[1786812621,9545637.8,4288349.6],[1786812923,9545637.7,4288349.6],[1786813221,9545637.7,4288349.6],[1786813521,9545637.7,4288349.6],[1786813821,9545637.7,4288349.6],[1786814121,9545637.7,4288349.6],[1786814421,9545637.7,4288349.6],[1786814721,9545637.7,4288349.6],[1786815021,9545637.7,4288349.6],[1786815321,9545637.7,4288349.6],[1786815621,9545637.7,4288349.6],[1786815921,9545637.7,4288349.6],[1786816221,9545637.8,4288349.6],[1786816521,9545637.8,4288349.6],[1786816821,9545637.8,4288349.6],[1786817121,9545637.8,4288349.5],[1786817421,9545637.8,4288349.5],[1786817721,9545637.8,4288349.5],[1786818021,9545637.9,4288349.4],[1786818321,9545637.9,4288349.4],[1786818621,9545637.9,4288349.4],[1786818921,9545637.9,4288349.4],[1786819221,9545637.9,4288349.4],[1786819521,9545637.8,4288349.5],[1786819821,9545637.8,4288349.5],[1786820121,9545637.7,4288349.5],[1786820421,9545637.7,4288349.5],[1786820721,9545637.7,4288349.5],[1786821021,9545637.7,4288349.5],[1786821321,9545637.7,4288349.5],[1786821621,9545637.6,4288349.5],[1786821921,9545637.6,4288349.5],[1786822221,9545637.6,4288349.5],[1786822521,9545637.5,4288349.5],[1786822821,9545637.4,4288349.5],[1786823121,9545637.4,4288349.5],[1786823421,9545637.4,4288349.6],[1786823721,9545637.4,4288349.6],[1786824001,9545637.4,4288349.6],[1786824322,9545637.4,4288349.6],[1786824621,9545637.4,4288349.6],[1786824921,9545637.4,4288349.6],[1786825222,9545637.4,4288349.6],[1786825521,9545637.4,4288349.6],[1786825821,9545637.4,4288349.6],[1786826121,9545637.4,4288349.6],[1786826421,9545637.4,4288349.6],[1786826721,9545637.3,4288349.6],[1786827021,9545637.3,4288349.6],[1786827321,9545637.3,4288349.6],[1786827621,9545637.3,4288349.6],[1786827921,9545637.2,4288349.6],[1786828221,9545637.2,4288349.6],[1786828521,9545637.2,4288349.6],[1786828821,9545637.2,4288349.6],[1786829121,9545637.2,4288349.6],[1786829421,9545637.2,4288349.6],[1786829721,9545637.2,4288349.6],[1786830021,9545637.2,4288349.6],[1786830301,9545637.2,4288349.6],[1786830621,9545637.2,4288349.6],[1786830921,9545637.2,4288349.6],[1786831221,9545637.1,4288349.7],[1786831521,9545637.1,4288349.7],[1786831821,9545637.1,4288349.7],[1786832121,9545637.1,4288349.7],[1786832421,9545637.1,4288349.7],[1786832721,9545637,4288349.7],[1786833022,9545637,4288349.7],[1786833321,9545637,4288349.7],[1786833621,9545637,4288349.7],[1786833921,9545637,4288349.7],[1786834221,9545636.9,4288349.7],[1786834521,9545636.9,4288349.7],[1786834822,9545636.9,4288349.7],[1786835121,9545636.8,4288349.7],[1786835421,9545636.8,4288349.7],[1786835721,9545636.6,4288349.7],[1786836021,9545636.6,4288349.7],[1786836321,9545636.6,4288349.7],[1786836621,9545636.6,4288349.7],[1786836921,9545636.6,4288349.7],[1786837221,9545636.4,4288349.7],[1786837521,9545636.4,4288349.7],[1786837821,9545636.4,4288349.7],[1786838121,9545636.3,4288349.7],[1786838421,9545636.1,4288349.7],[1786838721,9545636.1,4288349.7],[1786839021,9545635.9,4288349.7],[1786839321,9545635.9,4288349.7],[1786839621,9545635.9,4288349.7],[1786839921,9545635.9,4288349.7],[1786840221,9545635.9,4288349.7],[1786840521,9545635.9,4288349.7],[1786840821,9545635.9,4288349.7],[1786841121,9545635.8,4288349.7],[1786841421,9545635.8,4288349.7],[1786841721,9545635.8,4288349.7],[1786842021,9545635.8,4288349.7],[1786842322,9545635.8,4288349.7],[1786842621,9545635.8,4288349.7],[1786842921,9545635.8,4288349.7],[1786843221,9545635.8,4288349.7],[1786843521,9545635.6,4288349.7],[1786843822,9545635.6,4288349.7],[1786844121,9545635.6,4288349.7],[1786844421,9545635.6,4288349.7],[1786844721,9545635.6,4288349.7],[1786845021,9545635.5,4288349.7],[1786845321,9545635.5,4288349.7],[1786845621,9545635.4,4288349.8],[1786845921,9545635.4,4288349.8],[1786846221,9545635.4,4288349.8],[1786846521,9545635.4,4288349.8],[1786846821,9545635.4,4288349.8],[1786847121,9545635.4,4288349.8],[1786847421,9545635.4,4288349.8],[1786847721,9545635.4,4288349.8],[1786848021,9545635.4,4288349.8],[1786848321,9545635.3,4288349.8],[1786848621,9545635.2,4288349.8],[1786848921,9545635.1,4288349.8],[1786849221,9545635.1,4288349.8],[1786849521,9545635,4288349.8],[1786849821,9545635,4288349.8],[1786850121,9545635,4288349.8],[1786850421,9545635,4288349.8],[1786850721,9545635,4288349.8],[1786851022,9545635,4288349.8],[1786851321,9545635,4288349.8],[1786851621,9545635,4288349.8],[1786851921,9545635,4288349.8],[1786852221,9545635,4288349.8],[1786852521,9545635,4288349.8],[1786852821,9545635,4288349.8],[1786853121,9545635,4288349.8],[1786853421,9545635,4288349.8],[1786853721,9545635,4288349.8],[1786854021,9545635,4288349.8],[1786854321,9545635,4288349.8],[1786854621,9545635,4288349.8],[1786854921,9545635,4288349.8],[1786855221,9545635,4288349.8],[1786855521,9545635,4288349.8],[1786855821,9545635,4288349.8],[1786856121,9545635,4288349.8],[1786856421,9545635,4288349.8],[1786856721,9545635,4288349.8],[1786857021,9545634.9,4288349.8],[1786857321,9545634.8,4288349.8],[1786857621,9545634.8,4288349.8],[1786857922,9545634.8,4288349.8],[1786858221,9545634.8,4288349.8],[1786858522,9545634.8,4288349.8],[1786858822,9545634.8,4288349.8],[1786859122,9545634.8,4288349.8],[1786859421,9545634.8,4288349.8],[1786859721,9545634.8,4288349.8],[1786860021,9545634.8,4288349.8],[1786860321,9545634.8,4288349.8],[1786860621,9545634.8,4288349.8],[1786860921,9545634.8,4288349.8],[1786861221,9545634.8,4288349.8],[1786861521,9545634.8,4288349.8],[1786861821,9545634.8,4288349.8],[1786862121,9545634.8,4288349.8],[1786862421,9545634.8,4288349.8],[1786862721,9545634.8,4288349.8],[1786863021,9545634.8,4288349.8],[1786863321,9545634.8,4288349.8],[1786863621,9545634.8,4288349.8],[1786863921,9545634.8,4288349.8],[1786864222,9545634.8,4288349.8],[1786864521,9545634.8,4288349.8],[1786864821,9545634.7,4288349.8],[1786865121,9545634.7,4288349.8],[1786865421,9545634.7,4288349.8],[1786865721,9019906.2,4288349.8],[1786866021,9019906.2,4288349.8],[1786866321,9019906.2,4288349.8],[1786866621,9019906.2,4288349.8],[1786866921,9019906.2,4288349.8],[1786867222,9019906.2,4288349.8],[1786867521,9019906.1,4288349.8],[1786867821,9019906.1,4288349.8],[1786868121,9019906.1,4288349.8],[1786868421,9019906.1,4288349.8],[1786868721,9019905.9,4288349.8],[1786869021,9019905.9,4288349.8],[1786869321,9019905.9,4288349.8],[1786869621,9019905.9,4288349.8],[1786869921,9019905.9,4288349.8],[1786870221,9019905.9,4288349.8],[1786870521,9019905.9,4288349.8],[1786870821,9019905.9,4288349.8],[1786871121,9019905.8,4288349.8],[1786871421,9019905.7,4288349.8],[1786871721,9019905.7,4288349.8],[1786872021,9019905.7,4288349.8],[1786872321,9019905.7,4288349.8],[1786872621,9019905.7,4288349.8],[1786872921,9019905.7,4288349.8],[1786873221,9019905.7,4288349.8],[1786873521,9019905.6,4288349.8],[1786873821,9019905.6,4288350],[1786874121,9019905.6,4288350],[1786874421,9019905.6,4288350],[1786874721,9019905.6,4288350],[1786875021,9019905.6,4288350],[1786875321,9019905.6,4288350],[1786875621,9019905.5,4288350],[1786875921,9019905.5,4288350],[1786876221,9019905.5,4288350],[1786876521,9019905.5,4288350.2],[1786876821,9019905.5,4288350.2],[1786877121,9019905.5,4288350.2],[1786877422,9019905.5,4288350.2],[1786877721,9019905.5,4288350.2],[1786878021,9019905.5,4288350.2],[1786878321,9019905.5,4288350.2],[1786878621,9019905.5,4288350.2],[1786878921,9019905.5,4288350.2],[1786879221,9019905.5,4288350.2],[1786879521,9019905.4,4288350.2],[1786879821,9019905.4,4288350.2],[1786880121,9019905.4,4288350.2],[1786880421,9019905.4,4288350.2],[1786880721,9019905.4,4288350.2],[1786881021,9019905.4,4288350.2],[1786881321,9019905.2,4288350.3],[1786881621,9019905.2,4288350.3],[1786881921,9019905.2,4288350.3],[1786882221,9019905.2,4288350.3],[1786882522,9019905.2,4288350.3],[1786882821,9019905.2,4288350.3],[1786883121,9019905.2,4524928],[1786883421,9019905.2,4524928],[1786883721,9019905.2,4524928],[1786884021,9019905.2,4524928],[1786884321,9019905.2,4524928],[1786884621,9019905.2,4524928],[1786884921,9019905.2,4524928],[1786885221,9019905.2,4524928],[1786885521,9019905.2,4524928],[1786885821,9019905.2,4524928],[1786886121,9019905.2,4524928],[1786886421,9019905.2,4524928],[1786886721,9019905.2,4524928],[1786887021,9019905.2,4524928],[1786887321,9019905.2,4524928],[1786887621,9019905.2,4524928],[1786887921,9019905.2,4524928],[1786888221,9019905.2,4524928],[1786888521,9019905.1,4524928],[1786888821,9019905.1,4524928],[1786889121,9019905.1,4524928],[1786889421,9019905.1,4524928],[1786889722,9019905,4524928],[1786890001,9019905,4524928],[1786890322,9019905,4524928],[1786890621,9019905,4524928],[1786890921,9019905,4524928],[1786891221,9019905,4524928],[1786891521,9019905,4524928],[1786891822,9019905.1,4524928],[1786892121,9019905.1,4524928.2],[1786892421,9019905.1,4524928.2],[1786892721,9019905,4524928.2],[1786893022,9019905,4524928.2],[1786893322,9019905,4524928.2],[1786893622,9019904.9,4524928.2],[1786893921,9019904.9,4524928.2],[1786894221,9019904.9,4524928.2],[1786894521,9019904.9,4524928.2],[1786894821,9019904.8,4524928.2],[1786895121,9019904.8,4524928.2],[1786895421,9019904.8,4524928.2],[1786895721,9019904.8,4524928.2],[1786896022,9019904.8,4524928.2],[1786896321,9019904.8,4524928.2],[1786896621,9019904.8,4524928.2],[1786896921,9019904.8,4524928.2],[1786897221,9019904.8,4524928.2],[1786897521,9019904.8,4524928.2],[1786897821,9019904.8,4524928.2],[1786898121,9019904.8,4524928.2],[1786898421,9019904.8,4524928.2],[1786898721,9019904.8,4524928.2],[1786899021,9019904.8,4524928.2],[1786899321,9019904.8,4524928.2],[1786899621,9019904.7,4524928.2],[1786899922,9019904.7,4524928.2],[1786900221,9019904.7,4524928.2],[1786900521,9019904.7,4524928.2],[1786900821,9019904.7,4524928.2],[1786901121,9019904.7,4524928.2],[1786901421,9019904.7,4524928.2],[1786901721,9019904.7,4524928.2],[1786902021,9019904.6,4524928.2],[1786902321,9019904.6,4524928.2],[1786902621,9019904.6,4524928.1],[1786902921,9019904.5,4524928.1],[1786903221,9019904.5,4524928.1],[1786903521,9019904.5,4524928],[1786903821,9019904.4,4524928],[1786904121,9019904.4,4524928],[1786904421,9019904.1,4524928],[1786904721,9019904.1,4524928],[1786905021,9019904.1,4524928],[1786905321,9019904.1,4524928],[1786905621,9019904.1,4524928],[1786905921,9019904.1,4524928],[1786906221,9019904.2,4524928],[1786906521,9019904.2,4524928],[1786906821,9019904.2,4524928],[1786907121,9019904.2,4524928],[1786907421,9019904.2,4524928],[1786907721,9019904.2,4524928],[1786908021,9019904.1,4524928],[1786908321,9019904.1,4524928],[1786908621,9019904.1,4524928],[1786908921,9019904.1,4524928],[1786909221,9019904.1,4524928],[1786909521,9019904.1,4524928],[1786909822,9019904.1,4524928],[1786910121,9000000,4524928],[1786910421,9000000,4524928],[1786910721,9000000,4524928],[1786911021,8999999.9,4524928],[1786911321,8999999.9,4524928],[1786911622,8999999.9,4524928],[1786911922,8999999.9,4524928],[1786912221,8999999.9,4524928],[1786912521,8999999.9,4524928],[1786912821,8999999.9,4524928],[1786913121,8999999.9,4524928],[1786913421,8999999.9,4524928],[1786913721,8999999.8,4524928],[1786914021,8999999.8,4524928],[1786914321,8999999.8,4524928],[1786914621,8999999.8,4524928],[1786914921,8999999.8,4524928],[1786915221,8999999.8,4524928],[1786915521,8999999.8,4524928],[1786915821,8999999.8,4524928],[1786916122,8999999.8,4524928],[1786916421,8999999.8,4524928],[1786916721,8999999.8,4524928],[1786917021,8999999.8,4524928],[1786917321,8552492.6,4524928],[1786917621,8552492.6,4524928],[1786917921,8552492.6,4524928],[1786918221,8552492.5,4524928],[1786918521,8552492.5,4524928],[1786918821,8552492.5,4524928],[1786919121,8552492.5,4524928],[1786919421,8552492.5,4524928],[1786919721,8552492.5,4524928],[1786920021,8552492.5,4524928],[1786920321,8552492.4,4524928],[1786920621,8552492.2,4524928],[1786920922,8552492.2,4524928],[1786921221,8552492.1,4524928],[1786921521,8552492.1,4524928],[1786921821,8552492,4524928],[1786922121,8552492,4524928],[1786922422,8552492,4524928],[1786922721,8552492,4524928],[1786923021,8552492,4524928],[1786923321,8552491.9,4524928],[1786923621,8552491.6,4524928],[1786923921,8552491.6,4524928],[1786924222,8552491.6,4524928],[1786924521,8552491.5,4524928],[1786924821,8552491.5,4524928],[1786925121,8552491.5,4524928],[1786925421,8552491.5,4524928],[1786925721,8552491.5,4524928],[1786926021,8552491.5,4524928],[1786926321,8552491.5,4524928],[1786926621,8552491.5,4524928],[1786926921,8552491.5,4524928],[1786927221,8552491.5,4524928],[1786927521,8552491.5,4524928],[1786927821,8552491.5,4524928],[1786928121,8552491.5,4524928],[1786928421,8552491.5,4524928],[1786928721,8552491.3,4524928],[1786929021,8552491.3,4524928],[1786929321,8552491.3,4524928],[1786929621,8552491.3,4524928],[1786929921,8552491.3,4524928],[1786930221,8552491.3,4524928],[1786930521,8552491.3,4524928],[1786930821,8552491.3,4524928],[1786931122,8552491.3,4524928],[1786931421,8552491.3,4524928],[1786931721,8552491.3,4524928],[1786932021,8552491.3,4524928],[1786932321,8552491.3,4524928],[1786932621,8552491.3,4524928],[1786932921,8552491.3,4524928],[1786933221,8552491.1,4524928],[1786933521,8552491.1,4524928],[1786933821,8552491.1,4524928],[1786934121,8552491.1,4524928],[1786934421,8552491.1,4524928],[1786934722,8552491.1,4524928],[1786935021,8552491.1,4524928],[1786935322,8552491.1,4524928],[1786935622,8552491.1,4524928],[1786935921,8552491.1,4524928],[1786936221,8552491.1,4524928],[1786936521,8552491.1,4524928],[1786936821,8552491.1,4524928],[1786937121,8552491.1,4524928],[1786937421,8552491,4524928],[1786937721,8418238.9,4524928],[1786938021,8149734.7,4524928],[1786938322,8149734.6,4524928],[1786938621,8149734.6,4524928],[1786938921,8149734.4,4524928],[1786939221,8149734.4,4524928],[1786939521,8149734.4,4524928],[1786939821,8149734.4,4524928],[1786940121,8149734.4,4524928],[1786940421,8149734.4,4524928],[1786940721,8149734.4,4524928],[1786941021,8149734.4,4524928],[1786941322,8149734.4,4524928],[1786941621,8149734.4,4524928],[1786941921,8149734.4,4524928],[1786942221,8149734.4,4524928],[1786942521,8149734.4,4524928],[1786942821,8149734.4,4524928],[1786943121,8149734.4,4524928],[1786943421,8149734.4,4524928],[1786943721,8149734.4,4524928],[1786944022,8149734.4,4524928],[1786944321,8149734.4,4524928],[1786944621,8149734.4,4524928],[1786944921,8149734.4,4524928],[1786945221,8149734.4,4524928],[1786945521,8149734.4,4524928],[1786945821,8149734.4,4524928],[1786946121,8149734.4,4524928],[1786946421,8149734.4,4524928],[1786946721,8149734.4,4524928],[1786947021,8149734.4,4524928],[1786947321,8149734.4,4524928],[1786947621,8149734.4,4524928],[1786947921,8149734.4,4524928],[1786948221,8149734.4,4524928],[1786948521,8149734.4,4524928],[1786948821,8149734.4,4524928],[1786949121,8149734.4,4524928],[1786949421,8149734.4,4524928],[1786949721,8149734.4,4524928],[1786950021,8149734.4,4524928],[1786950321,0,4524928],[1786950621,0,4524928],[1786950921,0,4524928.3],[1786951221,0,4524928.3],[1786951521,0,4524928.3],[1786951821,0,4524928.3],[1786952121,6787392.5,4524928.3],[1786952421,6787392.5,4524928.3],[1786952721,0,4524928.3],[1786953022,0,4524928.3],[1786953321,0,4524928.3],[1786953621,0,4524928.3],[1786953921,0,4524928.3],[1786954221,0,4524928.3],[1786954521,0,4524928.3],[1786954822,0,4524928.3],[1786955121,0,4524928.3],[1786955421,0,4524928.3],[1786955721,6432525.3,4288350.2],[1786956021,6432524.9,0],[1786956321,6432524.9,0],[1786956621,6432524.8,0],[1786956921,6432524.8,0],[1786957221,6432524.8,0],[1786957521,6432524.8,0.1],[1786957821,6432524.8,0.1],[1786958121,6432524.8,0.1],[1786958421,6432524.8,0.2],[1786958721,0,0.2],[1786959021,0,0.2],[1786959322,0,0.2],[1786959621,0,0.3],[1786959921,0,0.3],[1786960221,0,0.3],[1786960521,0,0.3],[1786960821,0,0.3],[1786961121,0,0.3],[1786961421,0,0.3],[1786961721,0,0.3],[1786962021,0,0.3],[1786962321,0,0.3],[1786962621,0,0.3],[1786962921,0,0.3],[1786963221,0,0.3],[1786963521,0,0.3],[1786963821,0,0.3],[1786964121,0,0.3],[1786964421,0,0.3],[1786964721,0,0.3],[1786965022,0,0.3],[1786965321,19000000,0.4],[1786965622,19000000,0.4],[1786965921,19000000,0.4],[1786966221,19000000,0.4],[1786966521,19000000,0.4],[1786966821,19000000,0.4],[1786967121,19000000,0.4],[1786967421,19000000,0.5],[1786967721,19000000,0.5],[1786968021,19000000,0.5],[1786968321,19000000,0.5],[1786968621,19000000,0.5],[1786968921,19000000,0.5],[1786969221,19000000,0.5],[1786969521,19000000,0.5],[1786969821,19000000,0.5],[1786970121,19000000,0.5],[1786970421,19000000,0.5],[1786970721,19000000,0.5],[1786971021,19000000,15504.4],[1786971321,19000000,15504.4],[1786971621,19000000,15504.4],[1786971921,19000000,15504.4],[1786972221,14500000,15504.4],[1786972521,14500000,15504.4],[1786972821,9700000,15504.4],[1786973121,9700000,15504.4],[1786973421,9700000,15504.4],[1786973721,9700000,15504.4],[1786974021,10000000,0.5],[1786974321,10000000,0.5],[1786974621,10000000,0.5],[1786974921,10000000,0.5],[1786975221,10000000,0.5],[1786975521,10000000,0.5],[1786975821,10000000,0.5],[1786976121,10000000,0.5],[1786976422,10000000,0.5],[1786976722,10000000,0.5],[1786977021,10000000,0.5],[1786977322,10000000,0.5],[1786977621,9999999.9,0.5],[1786977922,9000000,0.5],[1786978222,9000000,0.5],[1786978521,9000000,0.5],[1786978821,9000000,0.5],[1786979121,9000000,0.5],[1786979421,9000000,0.5],[1786979721,8999999.9,0.8],[1786980021,8999999.9,0.8],[1786980321,8999999.9,0.9],[1786980621,8100000,0.9],[1786980921,8100000,0.9],[1786981221,8100000.1,0.9],[1786981521,8100000,0.9],[1786981821,8100000,0.9],[1786982121,8100000,0.9],[1786982421,8100000,0.9],[1786982721,7290000.1,0.9],[1786983021,7290000.1,0.9],[1786983321,7290000,0.9],[1786983621,7290000,5.1],[1786983921,6561000.5,5.1],[1786984221,6561000.5,5.1],[1786984521,6561000.5,5.1],[1786984821,6561000.5,5.1],[1786985122,6561000.5,5.1],[1786985421,6561000.5,5.1],[1786985721,6561000.5,5.1],[1786986021,6561000.5,5.1],[1786986322,6561000.5,5.1],[1786986621,6561000.5,5.1],[1786986921,6561000.5,5.1],[1786987221,6561000.5,5.1],[1786987521,6561000.5,5.1],[1786987821,6561000.5,5.1],[1786988121,6561000.5,5.1],[1786988421,6561000.5,5.1],[1786988721,6561000.5,5.1],[1786989021,6561000.5,5.1],[1786989301,6561000.5,5.1],[1786989622,6561000.5,5.1],[1786989921,6561000.5,5.1],[1786990222,6561000.5,5.1],[1786990521,6561000.5,5.4],[1786990822,6561000.5,5.4],[1786991121,6561000.5,5.4],[1786991421,6561000.5,5.4],[1786991721,6561000.5,5.5],[1786992021,6561000.4,5.5],[1786992321,6561000.4,5.5],[1786992621,6561000.4,111116.1],[1786992922,6561000.4,111116.1],[1786993222,6561000.4,111116.1],[1786993521,6561000.4,111116.1],[1786993822,6561000.4,111116.1],[1786994121,6561000.3,147064.1],[1786994421,6561000.3,147064.1],[1786994721,6561000.2,147064.1],[1786995021,6154900.2,147064.1],[1786995321,6154900.2,394741.6],[1786995621,5789410.2,394741.6],[1786995921,5789410.1,394741.6],[1786996221,5789410.1,394741.6],[1786996521,5789410.1,394741.6],[1786996821,5789410.2,394741.6],[1786997121,5789410.2,394741.6],[1786997421,5789410.2,394741.6],[1786997721,5789410.2,394741.6],[1786998021,5789410.1,394741.6],[1786998321,5789409.9,394741.6],[1786998621,5789409.9,394741.6],[1786998921,5789409.9,394741.6],[1786999221,5789409.9,394741.6],[1786999521,5789409.9,394741.6],[1786999822,5789409.9,394741.6],[1787000122,5789409.9,448722.6],[1787000421,5789409.9,448722.6],[1787000721,5789409.9,448722.6],[1787001021,5789409.9,448722.6],[1787001321,5789409.9,448722.6],[1787001621,5789409.9,639539.1],[1787001921,5789409.9,639539.1],[1787002221,5789409.9,2500000.4],[1787002521,5789409.9,2500000.4],[1787002821,5789409.9,2500000.4],[1787003121,5789409.9,2500000.4],[1787003421,5789409.9,2500000.4],[1787003721,5789409.9,2500000.4],[1787004021,5789409.9,2500000.4],[1787004321,5789409.9,2500000.4],[1787004621,5789409.9,2500000.4],[1787004922,5789409.9,2500000.4],[1787005221,5789409.9,2500000.4],[1787005521,5789409.9,2500000.4],[1787005821,5789409.9,2500000.4],[1787006121,5789409.9,2500000.4],[1787006421,5789409.9,2500000.4],[1787006721,5789409.9,2500000.4],[1787007021,5789409.9,2500000.4],[1787007321,5789409.9,2500000.4],[1787007621,5789409.9,2500000.4],[1787007921,5789409.8,2500000.4],[1787008221,5789409.8,2500000.4],[1787008521,5789409.8,2500000.4],[1787008821,5789409.8,2500000.4],[1787009121,5789409.8,2500000.4],[1787009422,5789409.8,2500000.4],[1787009721,5789409.8,2500000.4],[1787010021,5789409.8,2500000.4],[1787010321,5789409.8,2500000.4],[1787010621,5789409.8,2500000.4],[1787010921,5789409.8,2500000.4],[1787011221,5789409.8,2500000.4],[1787011521,5789409.7,2500000.4],[1787011821,5789409.7,2500000.4],[1787012121,5789409.7,2500000.4],[1787012421,5789409.7,2500000.4],[1787012721,5789409.7,2500000.4],[1787013021,5789409.7,2500000.4],[1787013322,5789409.6,2500000.4],[1787013621,5789409.6,2500000.4],[1787013921,5789409.4,2500000.5],[1787014221,5789409.4,2500000.5],[1787014522,5789409.4,2500000.5],[1787014821,5789409.4,2500000.5],[1787015121,5789409.4,2500000.5],[1787015421,5789409.4,2500000.5],[1787015721,5789409.4,2500000.5],[1787016021,5789409.4,2500000.5],[1787016321,5789409.4,2500000.5],[1787016621,5789409.4,2500000.5],[1787016921,5789409.4,2500000.5],[1787017221,5789409.4,2500000.5],[1787017521,5789409.4,2500000.5],[1787017821,5789409.4,2500000.5],[1787018121,5789409.4,2500000.5],[1787018421,5789409.4,2500000.5],[1787018721,5789409.4,2500000.5],[1787019021,5789409.4,2500000.5],[1787019321,5789409.4,2500000.5],[1787019621,5789409.4,2500000.5],[1787019921,5789409.4,2500000.5],[1787020221,5789409.4,2500000.5],[1787020521,5789409.4,2500000.5],[1787020821,5789409.4,2500000.5],[1787021121,5789409.4,2500000.5],[1787021421,5789409.4,2500000.5],[1787021721,5789409.4,2500000.5],[1787022021,5789409.4,2500000.5],[1787022321,5789409.4,2500000.5],[1787022621,5789409.4,2500000.5],[1787022921,5789409.4,2500000.5],[1787023221,5789409.5,2500000.5],[1787023521,5789409.5,2500000.5],[1787023821,5789409.5,2500000.5],[1787024121,5789409.8,2500000.5],[1787024422,5789409.8,2500000.5],[1787024721,5789409.8,2500000.5],[1787025021,5789409.8,2500000.5],[1787025322,5789409.8,2500000.5],[1787025621,5789409.8,2500000.5],[1787025921,5789409.8,2500000.5],[1787026221,5789410,2500000.5],[1787026521,5789410,2500000.5],[1787026821,5789410,2500000.5],[1787027121,5789410,2500000.5],[1787027421,5789410,2500000.5],[1787027722,5789410,2500000.5],[1787028021,6561000.4,2500000.4],[1787028321,6561000.4,2500000.4],[1787028621,6561000.4,2500000.4],[1787028921,6561000.4,2500000.4],[1787029221,6561000.4,2500000.4],[1787029521,6561000.4,2500000.4],[1787029821,6561000.4,2500000.4],[1787030121,6561000.4,2500000.4],[1787030421,6561000.4,2500000.4],[1787030721,6561000.4,2500000.4],[1787031021,6561000.4,2500000.4],[1787031321,6561000.4,2500000.4],[1787031621,6561000.4,2500000.4],[1787031921,6561000.4,2500000.4],[1787032222,6561000.4,2500000.4],[1787032521,6561000.4,2500000.4],[1787032821,6561000.4,2500000.4],[1787033121,6561000.4,2500000.4],[1787033421,6561000.4,2500000.4],[1787033721,6561000.4,2500000.4],[1787034021,9000000,2500000.4],[1787034322,9000000,2500000.4],[1787034621,9000000,2500000.4],[1787034922,9000000,2500000.4],[1787035221,9000000,2500000.4],[1787035521,9000000,2500000.4],[1787035821,9000000,2500000.4],[1787036121,10000000,2500000.4],[1787036421,10000000,2500000.4],[1787036721,10000000,2500000.4],[1787037021,10000000,2500000.4],[1787037321,10000000,2500000.4],[1787037621,10000000,2500000.4],[1787037921,10000000,2500000.4],[1787038221,10000000,2500000.4],[1787038521,10000000,2500000.4],[1787038821,10000000,2500000.4],[1787039121,10000000,2500000.4],[1787039421,10000000,2500000.4],[1787039721,10000000,2500000.4],[1787040021,10000000,2500000.4],[1787040321,10000000,2500000.4],[1787040621,10000000,2500000.4],[1787040921,10000000,2500000.4],[1787041221,10000000,2500000.4],[1787041521,10000000,2500000.4],[1787041821,10000000,2500000.4],[1787042121,10000000,2500000.4],[1787042421,10000000,2500000.4],[1787042721,10000000,2500000.4],[1787043021,10000000,2500000.4],[1787043321,10000000,2500000.4],[1787043621,10000000,2500000.4],[1787043921,10000000,2500000.4],[1787044221,10000000,2500000.4],[1787044521,10000000,2500000.5],[1787044821,10000000,2500000.5],[1787045121,10000000,2500000.5],[1787045421,10000000,2500000.5],[1787045721,10000000,2500000.5],[1787046021,10000000,2500000.5],[1787046321,10000000,2500000.5],[1787046621,10000000,2500000.5],[1787046921,10000000,2500000.5],[1787047221,10000000,2500000.5],[1787047521,10000000,2500000.5],[1787047821,10000000,2500000.5],[1787048121,10000000,2500000.5],[1787048421,0,2500000.5],[1787048721,0,2500000.5],[1787049021,0,2500000.5],[1787049321,0,2500000.5],[1787049621,0,2500000.5],[1787049921,16000000,2500000.4],[1787050221,29999999,1607144.8],[1787050521,29999999,1607144.8],[1787050821,29999999,1607144.8],[1787051121,0,1607144.8],[1787051421,7500000,1666668.6],[1787051721,7500000,1666668.6],[1787052021,7500000,1666668.6],[1787052321,7500000,1666668.6],[1787052621,7000000,1666668.6],[1787052921,7000000,1666668.6],[1787053221,7000000,1666668.6],[1787053521,7000000,1666668.6],[1787053821,7000000,1666668.6],[1787054121,7000000,1666668.6],[1787054421,7000000,1666668.6],[1787054722,7000000,1666668.6],[1787055021,7000000,1718751.8],[1787055321,6999999.9,1718751.8],[1787055622,6999999.9,1718751.8],[1787055921,6999999.9,1718751.8],[1787056221,6999999.9,1718751.8],[1787056522,6999999.9,1718751.8],[1787056821,6999999.9,1718751.8],[1787057121,6999999.9,1718751.8],[1787057422,6999999.9,1718751.8],[1787057722,6999999.9,1718751.8],[1787058021,6999999.9,1718751.8],[1787058321,6999999.9,1718751.8],[1787058621,6999999.9,1718751.8],[1787058921,6999999.8,1718751.8],[1787059221,6999999.8,1718751.8],[1787059522,6999999.8,1718751.8],[1787059821,6999999.8,1718751.8],[1787060122,6999999.8,1718751.8],[1787060422,6999999.8,1718751.8],[1787060721,6999999.8,1718751.8],[1787061021,6999999.8,1718751.8],[1787061322,6999999.8,1718751.8],[1787061621,6999999.9,1718751.8],[1787061921,6999999.9,1718751.8],[1787062221,6999999.8,1718751.8],[1787062521,6999999.8,1718751.8],[1787062821,6999999.8,1718751.8],[1787063122,6999999.8,2307692.9],[1787063421,6999999.8,2307692.9],[1787063721,6999999.8,2307692.9],[1787064021,6999999.8,2307692.9],[1787064321,6999999.8,2307692.9],[1787064621,6999999.8,2307692.9],[1787064921,6999999.8,2307692.9],[1787065221,6999999.8,2307692.9],[1787065521,6999999.8,2307692.9],[1787065822,6999999.8,2307692.9],[1787066122,6999999.8,2307692.9],[1787066421,6999999.8,2307692.9],[1787066721,6999999.8,2307692.9],[1787067021,6999999.8,2307692.9],[1787067321,6999999.8,2307692.9],[1787067621,6999999.8,2307692.9],[1787067921,6999999.8,2307692.9],[1787068222,6999999.8,2307692.9],[1787068521,6999999.8,2307692.9],[1787068821,6999999.8,2307692.9],[1787069121,6999999.8,2307692.9],[1787069421,6999999.8,2307692.9],[1787069721,6999999.8,2307692.9],[1787070022,6999999.8,2307692.9],[1787070321,6999999.8,2307692.9],[1787070621,6999999.8,2307692.9],[1787070922,6999999.8,2307692.9],[1787071221,6999999.8,2307692.9],[1787071521,6999999.8,2307692.9],[1787071821,6999999.8,2307692.9],[1787072121,6999999.8,2307692.9],[1787072421,6999999.8,2307692.9],[1787072721,6999999.8,2307692.9],[1787073021,6999999.8,2307692.9],[1787073321,6999999.8,2307692.9],[1787073621,6999999.8,2307692.9],[1787073922,6999999.8,2307692.9],[1787074201,6999999.9,2307692.9],[1787074521,6999999.9,2307692.9],[1787074821,6999999.9,2307692.9],[1787075121,6999999.9,2307692.9],[1787075421,6999999.9,2307692.9],[1787075722,6999999.9,2307692.9],[1787076022,6999999.9,2307692.9],[1787076321,6999999.9,2307692.9],[1787076621,7000000,2307692.9],[1787076921,0,2307692.9],[1787077221,0,2500000.4],[1787077522,0,2500000.4],[1787077821,0,2500000.4],[1787078121,0,2500000.4],[1787078421,12000000,2500000.4],[1787078721,12000000,2500000.4],[1787079021,12000000,2500000.4],[1787079322,12000000,2500000.4],[1787079622,12000000,2500000.4],[1787079921,0,2500000.4],[1787080221,15000000,2500000.4],[1787080521,15000000,2500000.4],[1787080821,15000000,2500000.4],[1787081121,15000000,2500000.4],[1787081421,15000000,2500000.4],[1787081721,15000000,2500000.4],[1787082021,15000000,2500000.4],[1787082321,15000000,2500000.4],[1787082621,14999999.9,2500000.4],[1787082921,14999999.9,2500000.4],[1787083221,14999999.9,2500000.4],[1787083521,14999999.9,2500000.4],[1787083821,14999999.9,2500000.4],[1787084121,14999999.9,2500000.4],[1787084421,14999999.9,2500000.4],[1787084722,14999999.9,2500000.4],[1787085021,14999999.9,2500000.4],[1787085321,14999999.9,2500000.4],[1787085621,14999999.9,2500000.4],[1787085921,14999999.9,2500000.4],[1787086221,14999999.9,2500000.4],[1787086521,14999999.8,2500000.4],[1787086821,14999999.8,2500000.4],[1787087121,14999999.8,2500000.4],[1787087422,14999999.8,2500000.5],[1787087721,14999999.8,2500000.5],[1787088021,14999999.8,2500000.5],[1787088321,14999999.8,2500000.5],[1787088621,14999999.8,2500000.5],[1787088921,14999999.8,2500000.5],[1787089201,14999999.8,2500000.5],[1787089521,14999999.8,2500000.5],[1787089821,14999999.8,2500000.5],[1787090121,14999999.8,2500000.5],[1787090421,14999999.8,2500000.5],[1787090721,14999999.7,2500000.9],[1787091021,14999999.7,2500000.9],[1787091321,14999999.7,2500000.9],[1787091621,14999999.7,2500000.9],[1787091921,14999999.7,2500000.9],[1787092221,14999999.7,2500000.9],[1787092521,14999999.7,2500000.9],[1787092821,14999999.7,2500000.9],[1787093122,14999999.7,2500000.9],[1787093421,14999999.7,2500000.9],[1787093723,14999999.7,2500000.9],[1787094021,14999999.7,2500000.9],[1787094321,14999999.7,2500000.9],[1787094621,14999999.7,2548077.9],[1787094921,14999999.7,2548077.9],[1787095221,14999999.7,2548077.9],[1787095521,14999999.7,2548077.9],[1787095821,14999999.7,2500001],[1787096121,14999999.7,2500001],[1787096422,14999999.7,2500001],[1787096722,14999999.7,2500001],[1787097021,13749999.8,2500001.1],[1787097321,14999999.7,2500001.1],[1787097621,14999999.7,2500001.1],[1787097921,14999999.7,2500001.1],[1787098221,14999999.7,2500001.1],[1787098521,14999999.7,2500001.1],[1787098821,14999999.6,2500001.1],[1787099121,14999999.5,2500001.5],[1787099421,14999999.5,2500001.5],[1787099722,14999999.5,2500001.5],[1787100021,14999999.5,2500001.5],[1787100321,14999999.5,2500001.5],[1787100621,14999999.5,2500001.5],[1787100921,14999999.5,2500001.5],[1787101221,14999999.5,2500001.5],[1787101521,14999999.5,2500001.5],[1787101821,14999999.5,2500001.5],[1787102126,14999999.5,2500001.5],[1787102406,13749999.7,2500001.5],[1787102706,13749999.7,2500001.5],[1787103006,13749999.7,2500001.5],[1787103306,13749999.7,2500001.5],[1787103606,13749999.7,2500001.5],[1787103906,13749999.7,2500001.5],[1787104206,13749999.5,2500001.5],[1787104506,13749999.4,2500001.5],[1787104806,13749999.4,2500001.5],[1787105107,13749999.4,2500001.5],[1787105406,13749999.2,2500001.5],[1787105706,13749999.1,2500001.5],[1787106006,13749999.1,2500001.5],[1787106306,13749999.1,2500001.5],[1787106606,13749999.1,2500001.5],[1787106906,13749999.1,2500001.5],[1787107206,13749999.1,2500001.5],[1787107507,13749999.1,2500001.5],[1787107806,13749999.1,2500001.5],[1787108107,13749999,2500001.5],[1787108406,13749999,2500001.6],[1787108706,13749999,2500001.6],[1787109006,13749999,2500001.6],[1787109306,13749999,2500001.6],[1787109606,13749998.7,2500001.6],[1787109906,13749998.7,2500001.6],[1787110206,13749998.7,2500001.6],[1787110507,13749998.7,2500001.6],[1787110806,13749998.7,2500001.6],[1787111106,13749998.7,2500001.6],[1787111426,12624998.9,2500001.6],[1787111726,12624998.9,2500001.6],[1787112006,12624998.9,2500001.6],[1787112306,12624998.9,2500001.6],[1787112606,12624998.9,2500001.6],[1787112906,12624998.9,2500001.6],[1787113206,12624998.9,2500001.6],[1787113506,11612499.2,2500001.6],[1787113807,11612499.2,2500001.6],[1787114106,11612499.2,2500001.6],[1787114406,11612499.2,2500001.6],[1787114706,11612499.2,2500001.6],[1787115006,11612499.2,2500001.6],[1787115306,11612499.1,2500001.6],[1787115606,11612499.1,2500001.6],[1787115906,11612499.1,2500001.6],[1787116206,11612499.2,2500001.6],[1787116506,11612499.2,2500001.6],[1787116806,11612499.2,2500001.6],[1787117106,11612499.2,2500001.6],[1787117406,11612499.2,2500001.6],[1787117706,11612499.2,2500001.6],[1787118006,11612499.2,2500001.6],[1787118306,11612499.2,2500001.6],[1787118606,11612499.2,2500001.6],[1787118926,11612499.2,2500001.6],[1787119206,11612499.2,2500001.6],[1787119506,11612499.2,2500001.6],[1787119806,12624998.9,2500001.6],[1787120106,12624998.9,2500001.6],[1787120406,10000000,2500001.6],[1787120706,9250000.2,2500001.6],[1787121006,9250000.2,2500001.6],[1787121306,9250000.1,2500001.5],[1787121606,9250000.1,2500001.5],[1787121906,9250000,2500001.5],[1787122207,9250000,2500001.5],[1787122506,9250000,2500001.5],[1787122806,9250000,2500001.5],[1787123106,9250000,2500001.5],[1787123406,9250000,2500001.5],[1787123706,9250000,2500001.5],[1787124006,9250000,2500001.5],[1787124306,9250000,2500001.5],[1787124606,9249999.9,2500001.5],[1787124906,9249999.9,2500001.5],[1787125206,9249999.9,2500001.5],[1787125507,9249999.9,2500001.5],[1787125826,9249999.8,2500001.5],[1787126106,9249999.8,2500001.5],[1787126406,9249999.8,2500001.5],[1787126707,9249999.8,2500001.5],[1787127006,9249999.8,2500001.5],[1787127306,9249999.9,2500001.5],[1787127606,9249999.9,2500001.5],[1787127907,9249999.9,2500001.5],[1787128207,9249999.9,2500001.5],[1787128507,9249999.9,2500001.5],[1787128806,9249999.9,2500001.5],[1787129106,9249999.9,2500001.5],[1787129406,9249999.9,2500001.5],[1787129706,9249999.9,2500001.5],[1787130007,9249999.9,2500001.5],[1787130306,9249999.9,2500001.5],[1787130606,9249999.9,2500001.5],[1787130906,9249999.9,2500001.5],[1787131207,9249999.8,2500001.5],[1787131506,9249999.8,2500001.5],[1787131806,9249999.8,2500001.5],[1787132106,9249999.8,2500001.5],[1787132406,9249999.8,2500001.5],[1787132707,9249999.8,2500001.5],[1787133006,9249999.8,2500001.5],[1787133306,9249999.7,2500001.5],[1787133607,9249999.7,2500001.5],[1787133907,9249999.7,2500001.5],[1787134206,9249999.7,2525963.1],[1787134506,9249999.7,2525963.1],[1787134806,9249999.7,2525963.1],[1787135107,9249999.7,2525963.1],[1787135406,9249999.6,2548215.7],[1787135706,9249999.6,2548215.7],[1787136007,9249999.6,2548215.7],[1787136306,9249999.6,2548215.7],[1787136606,9249999.6,2548215.7],[1787136906,9249999.6,2548215.7],[1787137206,9249999.6,2548215.7],[1787137506,9249999.6,2548215.7],[1787137807,9249999.6,2548215.7],[1787138106,9249999.6,2548215.7],[1787138407,9249999.6,2548215.7],[1787138706,9249999.6,2548215.7],[1787139007,9249999.6,2548215.7],[1787139306,9249999.6,2548215.7],[1787139607,9249999.2,2548215.7],[1787139906,9249999.2,2548215.7],[1787140206,9249999.2,2548215.7],[1787140507,9249999.2,2548215.7],[1787140807,9249999.2,2548215.7],[1787141106,9249999.2,2741073.1],[1787141406,9249999.2,2741073.1],[1787141726,9249999.2,2741073.1],[1787142007,9249999.2,2741073.1],[1787142306,9249999.2,2741073.1],[1787142606,9249999.2,2741073.1],[1787142907,9249999.2,2741073.1],[1787143206,9249999.2,2635001.5],[1787143506,9249999.2,2635001.5],[1787143806,9249999.2,2635001.5],[1787144108,9249999.2,2635001.5],[1787144406,9249999.1,2635001.5],[1787144706,9249999.1,2635001.5],[1787145007,9249999.1,2635001.5],[1787145307,9249999.1,2741073.1],[1787145606,9249999.1,2741073.1],[1787145906,9249999.1,2741073.1],[1787146206,9249999.1,2741073.1],[1787146506,9249999.1,2741073.1],[1787146806,9249999.1,2741073.1],[1787147107,9249999.1,2741073.1],[1787147406,9249999,2741073.1],[1787147706,9249999,2741073.1],[1787148006,9249999,2741073.1],[1787148326,9249999,2741073.1],[1787148606,9249999,2741073.1],[1787148907,9249999,2786876.7],[1787149206,9249999,2786876.7],[1787149507,9249999,2700814],[1787149806,9249998.8,2700814],[1787150106,9249998.8,2700814],[1787150406,9249999.5,2700814],[1787150707,9249999.4,2700814],[1787151006,9249999.4,2700814],[1787151307,9249999.4,2700814],[1787151606,9249999.4,2700814],[1787151907,9249999.4,2700814],[1787152206,9249999.4,2700814],[1787152507,9249999.4,2700814],[1787152808,9249999.4,2700814],[1787153106,9249999.4,2700814],[1787153406,9249999.4,2700814],[1787153706,9249999.4,2700814],[1787154006,9249999.4,2700814],[1787154306,9249999.4,2700814],[1787154606,9249999.4,2700814],[1787154907,9249999.4,2880894.6],[1787155506,9249999.3,2700814],[1787155807,9249999.3,2700814],[1787156106,9249999.3,2700814],[1787156406,9249999.3,2700814],[1787156707,9249999.3,2700814],[1787157006,9249999.3,2700814],[1787157306,9249999.3,2700814],[1787157606,8640812,2700814],[1787157906,8640812,2700814],[1787158206,8640812,2880894.6],[1787158507,8640812,2880894.6],[1787158806,8640812,2880894.6],[1787159126,8640812,2880894.6],[1787159406,8640812,2880894.6],[1787159686,8640812,2880894.6],[1787159986,8640812,2880894.6],[1787160286,8640812,2880894.6],[1787160646,8640811.9,2880894.6],[1787160946,8640811.9,2880894.6],[1787161246,8640811.8,2880894.6],[1787161546,8640811.8,2880894.6],[1787161846,8640811.8,2880894.6],[1787162147,8640811.8,2880894.6],[1787162446,8640811.8,2880894.6],[1787162747,8640811.8,2880894.6],[1787163046,8640811.8,2880894.6],[1787163347,8640812,2700814],[1787163646,8640812,2700814],[1787163946,8640812,2700814],[1787164246,9249999.2,2700814],[1787164546,9249999.2,2700814],[1787164846,9249999.2,2700814],[1787165146,9249999.2,2700814],[1787165446,9249999.2,2700814],[1787165746,9249999.2,2700814],[1787166046,9249999.2,2880894.6],[1787166347,9249999.2,2880894.6],[1787166646,9249999.2,2880894.6],[1787166946,9249999.2,2880894.6],[1787167246,9249999.2,2880894.6],[1787167546,9249999.2,2700814],[1787167846,9249999.5,2700814],[1787168146,9249999.5,2700814],[1787168446,9249999.5,2700814],[1787168746,9249999.5,2700814],[1787169046,8640812.2,2700814],[1787169346,8640812.2,2700814],[1787169646,8640812.2,2700814],[1787169946,8640812.2,2700814],[1787170246,8640812.2,2700814],[1787170546,8640812.2,2700814],[1787170846,8640812.1,2700814],[1787171146,8640812.1,2700814],[1787171446,8640812.1,2700814],[1787171746,8640812.1,2700814],[1787172046,8640812.1,2700814],[1787172346,8640812.1,2650001.5],[1787172646,8640812.1,2650001.5],[1787172946,8640812.1,2650001.5],[1787173246,8640812.1,2668751.5],[1787173546,8640812.1,2668751.5],[1787173846,8640812.1,2668751.5],[1787174146,8640812.1,2668751.5],[1787174446,8640812.1,2668751.5],[1787174746,8640812,2668751.5],[1787175046,8640812,2668751.5],[1787175346,8640811.9,2668751.5],[1787175646,8640811.9,2668751.5]],"hourly":[],"daily":[]}}