{"bazaar":{"raw":[[1784172914,2018926.7,1842331.4],[1784174714,2018928.4,1844446.5],[1784205614,1900004.6,1863713.7],[1784208614,1907509.1,1863711.9],[1784209214,1904038.8,1863712],[1784222114,1892987.1,1870374.9],[1784222414,1893349.8,1870285.6],[1784223014,1894805.5,1865932.2],[1784223314,1894804.8,1867614.7],[1784223614,1894804.8,1867851.9],[1784225434,1893862.3,1863713.7],[1784225714,1891694.9,1863713.8],[1784231114,1894804.5,1864764.3],[1784232014,1894802.4,1863935.1],[1784281214,1919905,1874082],[1784282414,1919905.7,1876373.5],[1784283614,1908107.2,1876373.4],[1784284814,1904933.8,1876373.4],[1784338814,1821303.3,1778995.7],[1784339114,1821302.6,1739108.1],[1784339414,1821302.5,1218639.9],[1784340314,1821302.5,1352323.4],[1784343314,1651063.5,1457998.4],[1784344814,1598731.6,1458012.6],[1784372714,1668921,1542903.5],[1784382014,1683298.4,1556170.7],[1784383214,1660173.6,1556166.5],[1784383514,1657036.9,1556130.6],[1784385614,1660173.3,1557733.7],[1784385914,1650714.3,1557469.7],[1784388014,1642198,1559795.7],[1784390134,1660170.6,1563079.6],[1784394314,1677102.3,1571200.5],[1784396114,1799997,1578123.1],[1784398834,1733695.8,1582352.8],[1784402114,1799997.4,1614782.6],[1784403014,1799997.5,1614002.5],[1784441414,1862117.2,1751953],[1784451614,1843581.9,1760779.3],[1784451914,1843581.6,1764296.2],[1784452554,1843581.4,1764142.8],[1784454014,1862117,1758833.2],[1784454614,1862116.5,1740551.2],[1784455814,1924998.2,1786834.1],[1784458514,1913744.9,1797648.9],[1784459114,1913743.9,1799853.6],[1784463614,1924998.8,1805622.5],[1784495714,1979486.1,1790332.6],[1784496914,1979484.9,1798306.1],[1784502614,1954509.5,1787025.6],[1784516334,1913518.7,1728827.7],[1784517014,1916511.4,1726115.5],[1784517314,1915602.5,1725943],[1784519414,1917914.8,1721513.9],[1784520014,1917915,1720047],[1784523614,1915625.6,1710696.5],[1784525114,1917913.8,1701482.6],[1784539254,1882049.9,1644256.8],[1784547354,1864594.9,1701890.6],[1784548254,1865475,1697759.3],[1784551554,1868714.2,1701315.7],[1784552154,1864102.1,1658504.9],[1784556954,1856500.1,1632724.4],[1784558454,1862161.7,1625930.9],[1784568374,1855316.6,1641522.1],[1784568954,1848845.7,1653159],[1784569254,1845279.4,1651337.8],[1784569554,1841000.2,1653159],[1784569854,1840998,1662834.5],[1784570454,1837147.4,1664774.3],[1784571054,1837145.1,1652707.8],[1784574954,1845279.7,1670812.9],[1784578254,1845278.3,1708723.4],[1784579154,1845278.3,1704387],[1784610954,1842540.6,1705054.8],[1784623254,1860449.1,1706300.2],[1784627154,1866434,1754005.7],[1784632854,1891131.7,1766740.9],[1784675474,1866793.8,1744277.7],[1784678154,1872845.4,1746056.6],[1784683854,1922255.1,1800953.2],[1784685654,1914198.2,1774253.3],[1784688354,1931195.5,1757389.8],[1784688654,1914766.2,1762494.8],[1784688954,1909900.9,1761978.6],[1784690714,1914189.8,1761305.2],[1784691314,1914189.1,1758845.4],[1784695514,1880625.5,1758907.1],[1784697614,1889256.3,1756658.1],[1784698514,1889257.3,1756658.2],[1784723714,1873723.4,1750657.6],[1784730914,1856351.4,1778443.7],[1784733014,1885963.1,1752925.9],[1784737514,1915925.6,1761102.2],[1784739914,1921224.7,1782678.3],[1784740814,1914456.2,1812070.9],[1784741714,1921225.7,1830164.2],[1784743214,1889999.8,1838624.8],[1784745614,1949999.1,1830287.3],[1784746214,1935191.4,1820820.7],[1784764814,1927006.5,1861654.8],[1784784014,1926449.8,1838977],[1784787334,1930121.3,1791665.5],[1784789234,1924776.7,1811515.9],[1784791814,1924773.8,1831397.5],[1784797514,1915360.4,1771243.3],[1784799614,1901426.4,1765390.7],[1784799914,1901425.6,1765930.7],[1784802914,1895529,1763887.7],[1784845514,1871653.4,1608740.6],[1784853314,1846929,1693788.6],[1784853934,1839103.8,1694935.4],[1784854814,1829719.3,1694572.7],[1784856014,1828175.1,1701459.8],[1784858414,1846928.9,1698010.5],[1784859914,1871646.4,1696478.7],[1784861114,1863688,1702904],[1784861714,1844269.2,1705959.7],[1784862014,1844268.4,1720795],[1784863514,1839044.5,1718300.9],[1784864114,1842344.1,1712848.2],[1784866814,1871646.2,1716769.6],[1784878514,1864421,1799424.2],[1784901914,1812675.4,1743662],[1784902514,1812675.3,1741274.7],[1784913914,1807818.2,1675261.2],[1784915434,1805200,1649119.7],[1784917514,1801883,1637224.8],[1784953514,1778491.8,1722554.2],[1784957114,1799289,1722555.5],[1784960414,1799286.5,1722559.8],[1784962814,1784711.7,1722562.1],[1784971514,1807818.8,1722564.3],[1784972714,1806267.5,1722564.8],[1784973014,1799292.1,1722564.8],[1784976614,1792001.5,1723210.4],[1784979614,1807817.6,1725051.9],[1785015074,1803281.2,1777943.5],[1785015974,1802657.6,1776868.9],[1785016574,1802657.3,1780909.1],[1785017474,1802657.5,1781379.3],[1785018674,1803282.3,1800116.8],[1785019274,1805482.9,1800104.4],[1785021674,1819999.3,1800130.6],[1785029174,1885867.3,1800137.6],[1785029474,1885866,1800137.5],[1785030374,1885865.5,1800137.5],[1785031574,1862629.9,1800137.9],[1785032774,1862628.4,1800137.9],[1785035174,1949997,1801135],[1785036974,1935976,1804867.6],[1785037874,1949992.6,1807717.8],[1785040574,1949982.8,1809816.2],[1785041774,1923341.8,1809816.7],[1785044174,1882857.1,1809814.2],[1785054361,1852937.1,1811973.5],[1785072361,1849042.6,1815773.3],[1785079861,1826142.4,1815774.9],[1785086461,1824669.4,1814022],[1785087961,1823838.7,1812714],[1785093061,1852933.1,1814022.7],[1785093381,1852933.6,1814022.5],[1785106861,1836998,1814025.5],[1785125761,1846673.6,1820001.3],[1785130261,1846827.3,1820000.7],[1785136521,1844141,1820000.4],[1785145821,1846821.9,1814026.7],[1785147621,1846821.3,1814026.7],[1785152121,1852422.4,1814026.3],[1785181521,1892244.5,1829676.7],[1785185721,1899197.1,1829677.1],[1785191421,1863312.4,1829680],[1785192921,1863313.2,1829680.2],[1785194721,1859163.7,1829678],[1785205221,1863312.4,1826013.6],[1785207021,1863311.1,1826012.2],[1785208221,1859579.3,1826012.2],[1785237621,1847022.3,1828659.4],[1785239721,1847019.5,1828659.3],[1785244221,1843529.8,1828658.5],[1785249921,1839117.9,1814025],[1785251721,1832314.4,1814023.6],[1785253521,1832313.2,1800000.4],[1785256221,1796479.8,1730072],[1785256521,1796479.3,1730072],[1785257121,1789837.7,1730072.3],[1785260721,1773633.7,1730072.8],[1785266721,1758807.7,1731662.4],[1785271821,1753771.2,1733928.7],[1785294921,1812060.9,1736286.5],[1785299721,1814057.9,1736289.3],[1785302121,1809999.8,1736290.8],[1785306021,1800443.5,1736292.7],[1785307521,1799277.2,1736292.8],[1785310221,1799275.9,1736294.1],[1785315621,1793588.7,1742435.1],[1785319821,1788469.6,1742435.7],[1785320421,1788468.9,1742436.2],[1785320721,1788469.6,1742436.4],[1785326121,1779721.2,1742435.7],[1785373261,1821146.6,1763251.3],[1785375661,1817857.5,1736294.1],[1785393661,1798196.8,1736295.9],[1785417061,1757627.7,1736294],[1785418261,1757626.6,1736294],[1785434781,1709274.2,1600025],[1785435061,1714536.9,1600026.1],[1785483661,1671024.9,1635000],[1785488161,1664237,1633601.1],[1785488461,1664236.7,1633609.8],[1785490861,1661312.3,1635000.4],[1785504661,1652397.3,1645000.7],[1785530481,1607663.2,1530856.4],[1785535281,1563898.4,1420013.7],[1785536161,1563899.1,1434046.8],[1785547861,1485626.9,1439906.1],[1785550861,1529084.9,1439909.9],[1785594061,1574562.4,1468049.6],[1785600961,1584638,1496132.2],[1785601861,1586438.5,1500008.8],[1785602461,1607549.5,1500010],[1785603361,1607667.2,1500011.4],[1785605761,1579949.9,1505021.9],[1785606661,1607667.2,1504729.9],[1785611461,1627374.7,1534033.6],[1785618661,1637130.3,1558500.8],[1785618961,1637130.2,1558345.7],[1785621361,1633608.8,1569001.8],[1785630961,1631845.5,1602107.6],[1785639061,1688033.9,1602092.1],[1785649561,1735594.3,1606016.6],[1785651361,1727915,1606024.8],[1785654061,1722630.8,1606036.4],[1785663061,1711544.7,1614602.5],[1785663961,1702909.7,1613389.6],[1785665161,1702910,1617113.6],[1785668161,1702907.8,1620703.7],[1785672061,1711540.9,1628769.6],[1785708961,1702676.9,1670672.3],[1785719761,1727679,1672244],[1785747401,1696331.6,1672705.1],[1785755161,1694213.5,1670269.7],[1785762361,1819636.8,1659586.6],[1785762661,1813986.9,1637078],[1785764161,1798320.4,1550616.3],[1785768061,1738894.4,1564899.9],[1785769561,1717781.4,1603035.7],[1785773181,1666724.8,1568291.3],[1785779461,1650826.6,1608501.2],[1785780061,1660471.5,1609152.3],[1785780361,1658154,1608714.4],[1785780661,1649496.3,1609191.7],[1785781261,1647217.9,1609719.9],[1785781861,1655579.8,1608705.5],[1785815461,1638671.9,1610674.1],[1786399221,1576260.7,1524623.8],[1786399521,1588284.3,1524623.8],[1786399821,1586859.9,1524622.9],[1786400121,1586858.6,1524622.7],[1786400421,1586857.7,1524622.7],[1786400721,1586857.7,1524624],[1786401021,1586857.5,1524623.8],[1786401321,1584377.8,1524679.8],[1786401621,1586857.4,1524978.9],[1786401922,1586858.3,1524978.9],[1786402221,1586858.5,1524891.5],[1786402521,1586857.8,1524929.6],[1786402821,1586857.5,1524622.8],[1786403121,1580633.7,1524622.6],[1786403421,1580633.7,1522943.1],[1786403721,1580633.7,1524622.8],[1786404021,1580633.5,1525117.3],[1786404321,1586858.9,1524955],[1786404621,1586859.2,1525625.2],[1786404921,1586858.7,1525759.9],[1786405221,1586859,1525594],[1786405521,1586858.5,1526272.1],[1786405821,1578622,1526242.3],[1786406121,1575565.2,1526277],[1786406421,1578789.7,1526189],[1786406721,1578789.7,1525858.6],[1786407021,1577809.4,1526166.3],[1786407321,1570751.1,1525759.9],[1786407621,1570751,1525569.9],[1786407922,1570751,1525698.7],[1786408221,1584679,1526357.5],[1786408521,1583023.4,1526323.1],[1786408821,1588373.4,1526172.1],[1786409121,1586860.6,1526183.4],[1786409421,1586860.2,1525829.1],[1786409721,1586859.6,1525804.6],[1786410021,1586859.6,1525759.9],[1786410321,1580916.1,1527426.4],[1786410623,1580916.1,1527426.7],[1786410921,1580916.1,1527426.5],[1786411221,1580916.1,1527426.8],[1786411521,1580915.9,1527428.3],[1786411821,1582104.7,1527427.6],[1786412121,1580915.9,1527427.5],[1786412421,1580915.8,1527428.8],[1786412721,1583491.5,1527429.3],[1786413021,1580915.8,1527428.6],[1786413321,1580915.3,1527428.3],[1786413621,1586859.6,1527426.4],[1786413921,1586858.7,1527426.2],[1786414221,1580914.9,1527426.1],[1786414521,1580914.3,1527426],[1786414821,1580914.2,1527426.1],[1786415121,1580914.2,1527426.1],[1786415421,1582214.8,1527426],[1786415721,1585273.7,1527426],[1786416021,1585133.1,1527426.1],[1786416322,1586859.9,1528052],[1786416621,1588421.7,1527711.3],[1786416922,1593778.3,1528480.9],[1786417223,1592346.7,1528249.9],[1786417521,1593778.3,1528223.7],[1786417821,1593778.4,1528249.9],[1786418121,1593777.7,1528936.9],[1786418421,1608189.2,1528912.5],[1786418721,1633717.9,1528438.8],[1786419021,1633718.5,1530399.5],[1786419321,1633717.6,1530400],[1786419621,1633717,1530400],[1786419921,1633716,1530400],[1786420221,1633715.4,1530400.1],[1786420521,1633714.7,1530400.2],[1786420822,1633713.7,1530399.9],[1786421121,1633712.5,1530400.1],[1786421421,1633711.8,1530400.1],[1786421721,1633710.7,1530400.1],[1786422021,1633709.6,1530400.5],[1786422321,1633708.3,1530400.4],[1786422621,1633711.7,1530400.4],[1786422921,1633712.7,1530400.5],[1786423221,1633715.3,1530400.4],[1786423521,1633715.1,1530401],[1786423821,1633715.4,1530401],[1786424121,1633715.4,1530401],[1786424421,1633715.3,1530402],[1786424721,1633715.2,1530402.3],[1786425021,1632190.8,1530403.5],[1786425321,1632190.8,1530403.5],[1786425621,1630452.5,1530403.5],[1786425921,1623383.3,1530403.7],[1786426221,1623383.2,1530403.8],[1786426522,1623382.9,1530403.8],[1786426821,1623382.7,1530403.8],[1786427121,1622091.5,1530403.7],[1786427421,1607043.9,1530403.8],[1786427721,1623383.6,1530403.8],[1786428021,1619799.3,1530403.9],[1786428321,1599999.9,1530403.9],[1786428621,1599999.3,1530403.9],[1786428921,1599998.7,1530403.8],[1786429221,1599998.7,1530403.8],[1786429521,1599999.8,1530402.8],[1786429821,1599999.5,1530402.7],[1786430121,1599999.8,1530402.7],[1786430421,1599999.9,1530403.7],[1786430721,1599999.1,1530403.9],[1786431021,1599998.2,1530403.9],[1786431322,1599997.4,1530403.9],[1786431621,1599997.3,1530403.9],[1786431921,1599997.3,1530403.9],[1786432221,1599997.3,1530403.9],[1786432521,1599997.2,1530403.9],[1786432821,1599997.3,1530403.8],[1786433121,1599997.5,1530403.8],[1786433421,1599997,1530403.8],[1786433721,1599996.7,1530403.8],[1786434021,1599996.6,1530404.1],[1786434322,1599996.3,1530404.1],[1786434621,1598256.4,1530404.1],[1786434921,1597013.5,1530404.1],[1786435221,1593035.9,1530404.1],[1786435521,1593035.8,1530404.1],[1786435821,1593035.2,1530404.1],[1786436121,1593034.8,1530404.1],[1786436421,1593034.9,1530404.1],[1786436722,1593034.2,1530404.4],[1786437021,1593034.2,1530404.8],[1786437321,1593033.7,1530404.6],[1786437621,1593033.7,1530404.6],[1786437921,1593033.5,1530405.2],[1786438221,1593033.5,1530405.5],[1786438521,1593032.9,1530406.2],[1786438821,1593033.2,1531993.7],[1786439121,1587083.1,1533537.6],[1786439421,1587083,1533537.6],[1786439721,1587082.5,1533537.8],[1786440021,1587082,1533538.1],[1786440321,1587081.9,1533538.6],[1786440621,1585192.3,1533538.5],[1786440921,1583363.6,1533538.7],[1786441221,1583410.4,1533539.3],[1786441521,1582432,1533539.4],[1786441821,1581727,1533539.5],[1786442121,1581726.4,1533540.9],[1786442421,1576907.3,1533541.2],[1786442721,1576907.3,1533541.3],[1786443021,1576907,1533541.8],[1786443321,1576907,1533541.8],[1786443621,1576907,1533542],[1786443921,1576907,1533541.9],[1786444222,1576907.2,1533541.5],[1786444521,1576907,1533541.4],[1786444821,1576906.1,1533541.2],[1786445121,1576906,1533541.1],[1786445421,1576904.5,1533541.1],[1786445722,1576904.2,1533541.2],[1786446021,1576903.2,1533541.2],[1786446321,1576903.1,1533541.3],[1786446621,1572567,1533541.3],[1786446922,1572566.8,1533541.2],[1786447221,1572565.7,1533541.2],[1786447522,1572564.8,1533541.2],[1786447822,1572564,1533541.1],[1786448121,1572563.3,1533541.1],[1786448421,1572563.2,1533591.6],[1786448721,1572562.7,1534041.9],[1786449021,1572562.6,1534321.8],[1786449321,1572563.1,1534282.7],[1786449621,1572563.1,1534117.7],[1786449922,1572562.6,1534138.3],[1786450221,1572562.3,1534196.3],[1786450521,1572561.9,1535010.1],[1786450821,1572561.6,1535493],[1786451121,1572561.9,1534298.7],[1786451421,1572561.7,1534298.7],[1786451721,1572561.8,1534096.6],[1786452021,1571957.5,1534063.6],[1786452322,1568230.6,1533764.1],[1786452621,1571297.1,1533540.1],[1786452921,1572561.7,1533540.3],[1786453222,1572561.9,1534126.3],[1786453521,1572561.5,1536648.8],[1786453821,1572561.4,1536245.5],[1786454121,1572561,1536245.5],[1786454421,1572561.2,1532016.2],[1786454721,1572560.9,1532026.7],[1786455021,1572560,1531949.9],[1786455321,1572559.9,1531983.7],[1786455621,1572559.9,1532115.2],[1786455921,1572559.6,1533541.2],[1786456221,1572559.4,1533541.5],[1786456521,1572560.6,1533540.4],[1786456821,1572515.1,1534730.2],[1786457121,1572560.7,1534673.5],[1786457421,1572560.7,1534808.8],[1786457721,1572560.5,1534786.8],[1786458021,1572559.8,1534756.7],[1786458321,1572559.7,1534708.9],[1786458621,1572559.4,1534635.1],[1786458921,1572559.4,1533741.2],[1786459221,1572558.8,1533777.9],[1786459521,1570828.4,1533540.1],[1786459821,1570290.3,1533539.7],[1786460121,1568837.8,1533540.2],[1786460421,1572105.2,1531770.2],[1786460721,1570419.6,1531926.5],[1786461021,1570008.1,1531726.3],[1786461321,1566785.9,1535129.5],[1786461621,1565307,1535129.5],[1786461921,1568640.9,1535129.6],[1786462222,1566255,1535252.3],[1786462521,1563699.2,1534455.2],[1786462821,1561045.6,1534469.6],[1786463121,1559708.3,1534408.2],[1786463421,1569262.6,1534344.3],[1786463722,1569262.6,1533025.1],[1786464021,1565307.4,1531707.1],[1786464322,1565307.3,1531507.9],[1786464621,1567523.3,1531367],[1786464922,1567523.3,1531229.9],[1786465221,1561918.5,1533537.9],[1786465522,1559270.5,1533538.4],[1786465822,1563390.8,1531994.1],[1786466121,1562798.8,1531877.1],[1786466421,1569674.5,1531631.5],[1786466721,1570286.3,1531647.9],[1786467021,1565308.3,1531449.8],[1786467321,1564224,1531128.5],[1786467622,1572563.9,1531128.4],[1786467922,1572564,1530405.7],[1786468221,1572563.9,1530405.8],[1786468521,1572563.9,1530405.7],[1786468821,1572563.9,1530405.7],[1786469121,1572563.9,1530405.7],[1786469422,1572562.8,1530405.7],[1786469722,1572562.7,1530405.7],[1786470021,1571972.4,1530406],[1786470321,1568346.3,1530406.2],[1786470621,1567845.2,1530406.2],[1786470922,1567292.3,1530406.5],[1786471221,1566886.9,1530406.5],[1786471521,1564551.4,1530406.5],[1786471821,1564551.4,1530406.6],[1786472121,1564551.3,1530406.6],[1786472421,1565124.2,1530406.5],[1786472721,1564551.4,1530406.5],[1786473021,1567470.7,1530406.5],[1786473321,1566677.6,1530406.3],[1786473622,1559214.8,1530406.2],[1786473921,1555457.1,1530406.2],[1786474221,1572028.4,1530406.2],[1786474521,1571825.2,1530406.2],[1786474821,1554291,1530406.4],[1786475121,1548039.6,1530406.4],[1786475421,1548039.4,1530406.4],[1786475721,1548038.9,1530406.4],[1786476021,1548038.7,1530406.7],[1786476321,1548038.5,1530406.6],[1786476621,1548038.8,1530406.4],[1786476922,1548038.9,1530585.1],[1786477221,1548039.2,1531288.3],[1786477521,1548039.1,1531288.6],[1786477822,1548038.9,1531288.6],[1786478121,1548038.9,1530405.8],[1786478421,1548039.7,1530405.7],[1786479021,1548039.7,1530405.7],[1786479321,1548039.5,1530406.1],[1786479621,1548039.4,1530405.8],[1786479922,1572563.9,1530406.3],[1786480221,1572425.6,1530406.3],[1786480521,1567534.8,1530884.4],[1786480821,1561574.5,1530405.9],[1786481121,1572483.3,1530406.4],[1786481421,1572457.2,1530406.4],[1786481721,1568347.4,1530406.4],[1786482021,1568347.1,1530406.4],[1786482321,1572563.9,1530406.4],[1786482621,1572563.9,1530406.3],[1786482922,1572563,1530406.3],[1786483221,1572563.1,1530406.6],[1786483521,1568347,1530406.7],[1786483821,1568346.2,1530406.7],[1786484122,1568346.8,1530405.8],[1786484422,1568345.8,1530405.7],[1786484721,1568345.5,1530405.7],[1786485021,1568345.5,1530405.7],[1786485321,1568345.4,1532302.7],[1786485621,1568344.3,1530794.8],[1786485921,1568344.3,1530404.6],[1786486221,1568344.3,1530405.8],[1786486521,1568344.3,1530405.8],[1786486821,1568344.3,1530405.8],[1786487121,1568343.7,1530405.8],[1786487421,1568343.3,1530405.8],[1786487721,1568343.3,1530405.8],[1786488021,1568234.2,1530405.8],[1786488321,1564548.4,1530405.8],[1786488621,1564548,1530405.8],[1786488921,1568263.9,1530405.8],[1786489221,1568065.3,1530404.6],[1786489521,1564548.6,1530404.6],[1786489821,1564548.2,1530405.9],[1786490121,1564547.9,1530404.6],[1786490421,1564546.8,1530404.4],[1786490721,1568202.8,1530404.5],[1786491021,1568343.3,1530404.5],[1786491322,1568343.3,1530404.5],[1786491621,1568342.7,1530405],[1786491921,1568342.8,1530404.5],[1786492221,1568343.3,1530404.4],[1786492521,1568343.1,1530404.4],[1786492821,1568343.1,1530404.4],[1786493122,1568342.8,1530404.1],[1786493421,1568342.4,1530404.7],[1786493721,1568341.9,1530404.7],[1786494021,1568342.8,1530404.2],[1786494321,1568342.8,1530404.1],[1786494621,1568342.8,1530404.2],[1786494921,1568269.6,1530404.2],[1786495221,1568342.8,1530404.2],[1786495521,1568342.8,1530404.1],[1786495821,1568342.6,1530404.1],[1786496121,1568342,1530404.1],[1786496421,1568342.7,1530404.3],[1786496721,1568341.9,1530404.3],[1786497021,1568342.8,1530404.1],[1786497321,1568342.8,1530404.3],[1786497621,1568342.7,1530404.7],[1786497921,1568342.7,1530404.6],[1786498221,1568342.7,1530404.5],[1786498521,1568342.8,1530404.5],[1786498821,1568342.7,1530404.3],[1786499121,1568342.8,1530404.3],[1786499421,1568177.8,1530404.3],[1786499721,1567783.9,1530404.4],[1786500021,1567462.4,1530404.6],[1786500321,1567884.3,1530404.6],[1786500621,1568146.5,1530404.6],[1786500921,1565470.9,1530404.6],[1786501221,1568342.8,1530404.5],[1786501521,1568342.7,1530404.5],[1786501821,1568342.3,1530404.5],[1786502121,1568342.7,1530404.5],[1786502421,1568342.8,1530404.7],[1786502721,1568342.8,1530404.7],[1786503021,1568342.8,1530404.7],[1786503321,1568342.3,1530404.7],[1786503621,1568342.3,1530405],[1786503921,1568342.3,1530405],[1786504221,1568342.3,1530404.9],[1786504521,1568342.3,1530404.9],[1786504821,1568342.3,1530405],[1786505121,1568342.3,1530405],[1786505421,1568342.2,1530405.1],[1786505721,1567537.1,1530405.2],[1786506021,1568342.2,1530405.2],[1786506321,1568342.3,1530405.2],[1786506621,1567701.8,1530405.1],[1786506921,1567439,1530405.1],[1786507221,1567307.6,1530405.1],[1786507521,1564548.1,1530405.1],[1786507822,1565329.4,1530405.1],[1786508121,1564548.3,1530405],[1786508421,1564548.1,1530404.8],[1786508721,1564548.1,1530405.3],[1786509021,1564548.1,1530406.4],[1786509321,1568342.3,1530407.5],[1786509621,1567892.1,1530407.9],[1786509921,1565247.1,1530408.1],[1786510221,1564547.4,1530407.9],[1786510521,1564547,1530407.9],[1786510821,1564547.2,1530407.9],[1786511121,1564546.7,1530408],[1786511421,1564546.4,1530407.9],[1786511721,1564546.4,1530407.9],[1786512021,1564546.1,1530407.8],[1786512321,1564546.4,1530407.7],[1786512621,1564546.1,1530407.7],[1786512921,1564546,1530407.7],[1786513221,1564545.6,1530407.7],[1786513521,1563502.2,1530407.8],[1786513821,1562129.7,1530407.8],[1786514121,1564546.1,1530407.9],[1786514421,1564546.1,1530407.9],[1786514721,1564546,1530408.1],[1786515021,1564545.9,1530408.1],[1786515321,1564545.6,1530408.1],[1786515621,1564545.4,1530408.1],[1786515921,1564545.4,1530408.1],[1786516222,1564545.5,1530408.1],[1786516521,1564547.4,1530408.2],[1786516821,1564547.5,1530408.2],[1786517122,1568342.3,1530408.1],[1786517422,1568343,1530408.1],[1786517721,1568342.3,1530408.1],[1786518021,1568342.8,1530408.1],[1786518321,1568342.8,1530408.1],[1786518621,1568343.1,1530408.1],[1786518921,1568343.1,1530408.1],[1786519221,1568343.1,1530408.1],[1786519521,1568343,1530408.3],[1786519821,1568343.1,1530408.4],[1786520121,1568343,1530408.4],[1786520421,1568342.7,1530408.4],[1786520721,1568342.7,1530408.3],[1786521021,1568343.3,1530408.3],[1786521321,1568343,1530408.3],[1786521621,1568343,1530408.3],[1786521921,1568343.5,1530408.3],[1786522221,1568346.5,1530408.3],[1786522521,1568346.5,1530408.3],[1786522821,1568344.5,1530408.3],[1786523121,1568346.8,1530408.3],[1786523421,1568345.6,1530408.4],[1786523721,1568347,1530408.9],[1786524021,1568346.9,1530408.7],[1786524321,1568346.9,1530409.4],[1786524621,1568346.1,1530640.7],[1786524921,1568346.1,1532306.5],[1786525221,1568346.1,1532306.5],[1786525521,1568346,1532306.6],[1786525821,1568346.8,1532306.5],[1786526121,1568346.9,1532306.5],[1786526422,1568346.8,1531217.4],[1786526721,1568346.9,1530639.2],[1786527021,1568346.2,1530774],[1786527321,1568345.8,1530766.2],[1786527621,1568345.8,1532306.8],[1786527921,1568345.8,1532306.9],[1786528221,1568345.8,1532306.7],[1786528521,1568345.9,1530868.4],[1786528821,1568345.7,1530833.5],[1786529121,1568345.5,1530854.7],[1786529421,1568345.3,1532307],[1786529721,1568345.6,1530789.3],[1786530021,1568344.8,1534851.3],[1786530322,1568345.4,1533939.9],[1786530621,1568345.7,1535820.8],[1786530921,1568344.5,1535820.8],[1786531221,1568344.4,1535820.8],[1786531521,1568344.5,1535820.8],[1786531821,1568344.3,1535820.7],[1786532121,1568344.3,1534883.7],[1786532421,1568344.3,1535820.9],[1786532721,1568344.1,1535820.9],[1786533021,1568345.5,1535821.2],[1786533321,1568345.7,1535821.3],[1786533621,1568346.7,1535821.2],[1786533921,1572564.1,1535821.3],[1786534221,1572564.1,1536042.7],[1786534521,1572564.1,1536324.6],[1786534821,1572563.8,1536080.1],[1786535121,1572563.8,1536256.5],[1786535421,1572563.8,1536136.3],[1786535721,1572032.6,1537659.4],[1786536021,1572564,1536653.6],[1786536321,1569945.8,1536624.3],[1786536622,1565931.5,1537659.5],[1786536921,1572564.1,1537659.5],[1786537221,1572564.1,1537659.4],[1786537521,1572567,1536681.3],[1786537821,1572567,1538891.3],[1786538121,1572567,1538168.3],[1786538421,1575201,1540000.5],[1786538721,1573831.8,1541000.1],[1786539021,1589578.3,1541000.6],[1786539321,1581726.7,1541001.1],[1786539621,1581726.4,1541000.5],[1786539921,1581726.1,1541000.5],[1786540221,1581725.8,1541002.1],[1786540521,1581726,1541000.3],[1786540821,1576666.6,1541000.3],[1786541121,1577653.4,1541000.1],[1786541421,1577129.5,1541000.1],[1786541721,1576856.3,1541000.2],[1786542021,1575153.9,1541000.2],[1786542321,1573987.4,1541000.2],[1786542621,1573987.2,1541000.2],[1786542921,1573987.1,1541000.2],[1786543221,1573987.2,1541000.3],[1786543521,1573986.8,1541000.3],[1786543821,1573986.7,1541000.3],[1786544121,1573987.1,1541000.2],[1786544421,1573987,1541000.2],[1786544722,1573987.1,1541000.3],[1786545022,1573987.2,1541000.4],[1786545321,1573987.2,1541000.9],[1786545622,1573986.9,1541001],[1786545921,1573986.9,1541001],[1786546221,1573986.5,1541001],[1786546521,1573987.2,1541001],[1786546821,1573986.8,1541000.5],[1786547122,1573986.2,1541000.5],[1786547421,1573986.8,1541000.5],[1786547721,1573986.8,1541000.3],[1786548021,1573986.3,1541000.3],[1786548321,1573986.2,1542650],[1786548622,1572593.1,1542650],[1786548922,1570851.9,1542650.2],[1786549221,1570851.5,1542650.2],[1786549521,1570851,1542650.1],[1786549821,1570851.7,1542650.1],[1786550121,1570851.7,1542650.2],[1786550421,1570851,1542650.2],[1786550721,1568030.4,1542650.2],[1786551021,1568688.5,1542650.2],[1786551322,1568029.6,1542650.4],[1786551621,1568029.4,1542650.4],[1786551922,1568028.8,1542650.4],[1786552221,1569675.7,1542650.3],[1786552521,1568030.3,1542650.3],[1786552821,1569825.4,1542650.2],[1786553121,1573985.8,1542650.3],[1786553421,1573985.4,1542650.5],[1786553722,1573986.3,1542650.6],[1786554021,1573986.2,1542650.8],[1786554322,1573987.1,1542650.8],[1786554621,1573611,1542650.8],[1786554921,1571565.3,1542650.7],[1786555221,1581725.9,1542650.3],[1786555521,1581725.1,1542650.3],[1786555821,1581725.1,1542650.3],[1786556121,1581725.1,1542650.3],[1786556421,1581725.2,1542650.7],[1786556721,1581724.6,1542650.7],[1786557022,1576781.4,1543026.3],[1786557321,1577816.6,1542650.9],[1786557601,1577816.5,1542651.2],[1786557921,1577816,1542651.3],[1786558222,1577816,1542651.5],[1786558522,1577815.3,1542651.6],[1786558821,1577814.7,1542651.8],[1786559121,1577815.7,1542651.8],[1786559421,1575577.6,1542651.8],[1786559721,1577815.6,1542651.8],[1786560021,1574298.8,1542652.9],[1786560321,1579119.2,1542654],[1786560622,1580005,1542653.5],[1786560922,1577113,1542653.4],[1786561221,1581724.4,1542653.4],[1786561521,1581723.8,1542653.7],[1786561821,1581723.5,1542654.1],[1786562121,1581722.8,1542654.2],[1786562421,1581722.5,1542654.1],[1786562721,1581723.4,1542654.1],[1786563021,1581723.4,1542654.2],[1786563321,1581723.3,1542654.3],[1786563621,1581722.9,1542654.2],[1786563922,1581721.6,1542654.1],[1786564221,1581722.9,1542654.6],[1786564521,1581723.4,1542654.5],[1786564821,1581723.3,1542655],[1786565121,1581722.9,1542655],[1786565421,1581724,1542655.4],[1786565721,1581724.8,1542655.1],[1786566021,1581725.5,1542811.4],[1786566321,1611237.6,1542654.9],[1786566621,1612642.7,1542654.6],[1786566921,1599997.1,1542654.5],[1786567222,1610632.3,1542654.5],[1786567521,1611898.8,1544977.1],[1786567821,1633720.6,1549414.5],[1786568121,1646744.2,1549414.7],[1786568421,1650000,1553630],[1786568721,1650000,1553630.4],[1786569021,1649999.5,1553630.6],[1786569321,1650000,1553630.8],[1786569621,1649999.6,1553630.8],[1786569921,1649999.2,1553630.8],[1786570221,1649999.9,1553630.9],[1786570522,1649999.8,1553631.6],[1786570821,1640362.4,1553631.6],[1786571121,1640362,1553631.6],[1786571421,1640362.3,1553631.7],[1786571721,1640361.2,1553631.7],[1786572021,1640359.9,1553631.7],[1786572322,1616855.2,1553631.7],[1786572621,1616854.1,1553631.7],[1786572921,1616854.8,1553630.9],[1786573221,1616854.2,1553630.9],[1786573521,1616854,1553867.4],[1786573821,1616854.5,1553630.9],[1786574121,1616854.1,1553630.9],[1786574421,1616853,1553631.4],[1786574721,1616853.3,1553631.4],[1786575021,1616853.1,1553631.4],[1786575321,1616853.2,1553630.9],[1786575622,1623880.6,1553630.9],[1786575921,1616855.1,1553630.9],[1786576221,1616855.1,1553631.3],[1786576521,1616853.6,1553631.8],[1786576821,1616852.7,1553632],[1786577121,1614749.6,1554619.8],[1786577421,1610845.4,1554395],[1786577721,1610845.4,1556793.4],[1786578021,1616852.4,1559796.8],[1786578321,1616851.7,1559796.8],[1786578621,1616851.4,1559797.6],[1786578921,1616851.3,1562650.5],[1786579221,1616851.3,1562650.7],[1786579521,1616851,1566390.9],[1786579821,1616851.8,1567936.5],[1786580101,1616851.1,1569237.3],[1786580421,1616850.4,1570383.5],[1786580721,1616851.2,1570383.6],[1786581022,1616850.4,1570384],[1786581321,1616852.4,1571533.7],[1786581621,1616852.4,1572476.2],[1786581921,1616852.4,1572477.3],[1786582221,1616851.7,1572477.8],[1786582521,1616851.3,1572478.5],[1786582821,1616852,1572479.7],[1786583121,1616852.4,1572479.8],[1786583421,1616851.7,1572479.9],[1786583721,1616851.1,1572480.4],[1786584022,1612413.8,1572479.9],[1786584321,1612413.6,1572480.9],[1786584622,1612412.7,1572481],[1786584921,1612413.5,1572481.2],[1786585221,1613825.5,1572481.3],[1786585521,1616852.4,1572481.2],[1786585822,1616852.4,1572482.6],[1786586121,1616851.9,1572483.2],[1786586421,1616852.4,1572483.2],[1786586721,1615642,1572483.2],[1786587021,1612414.8,1572483.4],[1786587321,1612413.7,1572483.4],[1786587621,1612413,1572483.7],[1786587921,1612413.3,1572483.7],[1786588221,1612414.9,1572483.3],[1786588521,1612414.4,1572483.2],[1786588821,1612413.9,1572483.2],[1786589121,1616852.4,1572483.4],[1786589421,1616851.8,1572483.4],[1786589721,1616851,1572483.5],[1786590021,1612869.8,1572704],[1786590321,1616851.9,1572484],[1786590621,1616851.5,1572484],[1786590921,1616851,1572484],[1786591201,1616852.3,1572484],[1786591521,1616852.3,1572484.5],[1786591821,1616852.2,1572484.6],[1786592121,1616851.7,1572485],[1786592421,1616852,1572485.1],[1786592721,1616852.4,1572485.2],[1786593021,1616852.3,1572485.4],[1786593321,1616851.5,1572485.4],[1786593621,1615683.5,1572485.2],[1786593921,1612414.3,1572485],[1786594221,1609636,1572484.9],[1786594521,1602768.7,1572485.2],[1786594821,1601592.4,1572485.1],[1786595121,1605676.4,1572485],[1786595421,1608384.5,1572485],[1786595721,1609175,1572485.2],[1786596021,1616851.7,1572485.5],[1786596321,1616851.7,1572485.4],[1786596621,1616852.4,1572486],[1786596921,1616852.4,1572486],[1786597221,1616852.4,1572486],[1786597521,1615714.8,1572486],[1786597821,1609753.8,1572486.1],[1786598121,1608422.7,1572485.9],[1786598421,1608422.6,1572486.4],[1786598721,1606985.1,1572486.5],[1786599021,1615435.1,1572486.6],[1786599321,1608992.8,1572486.5],[1786599621,1604828.8,1572486.9],[1786599921,1616852.4,1572486.4],[1786600221,1616852.4,1572487.1],[1786600521,1616852.4,1572486.7],[1786600821,1616852.2,1572486.5],[1786601121,1616852.3,1572486.6],[1786601421,1616852.3,1572486.5],[1786601721,1616852.5,1572486.6],[1786602021,1616852.3,1572486.6],[1786602321,1616852.1,1572486.7],[1786602621,1616852.1,1572486.6],[1786602921,1616851.9,1572486.4],[1786603221,1616851.5,1572486.4],[1786603521,1616851.4,1572486.9],[1786603821,1616851.2,1572486.9],[1786604121,1616851,1572486.9],[1786604421,1612414.5,1572486.8],[1786604721,1612414.2,1572486.9],[1786605021,1612413.4,1572486.2],[1786605321,1612413.6,1572485.5],[1786605621,1612413.4,1572485.4],[1786605922,1612413.8,1572733.5],[1786606221,1608620.7,1572733.5],[1786606521,1616629.2,1572722.5],[1786606821,1612414.1,1573676.8],[1786607121,1612414,1573641.3],[1786607421,1612413.5,1573520.2],[1786607721,1612413.5,1573718.3],[1786608021,1616851,1575002.8],[1786608321,1614827.5,1575506.4],[1786608621,1612803.6,1575482.8],[1786608921,1613562.7,1575410.7],[1786609221,1611387,1574661.5],[1786609521,1610311.3,1574661.5],[1786609821,1613613.3,1574483.1],[1786610121,1612803.6,1574589.6],[1786610421,1612803.6,1574883.6],[1786610721,1613613.3,1576399.5],[1786611021,1616854.8,1576399.6],[1786611321,1614299.8,1576399.6],[1786611621,1612809.2,1576399.7],[1786611921,1644330.4,1576399.8],[1786612221,1650000,1576400.5],[1786612521,1649999.8,1576400.7],[1786612821,1649999.8,1576401.1],[1786613121,1649999.9,1576400.3],[1786613421,1649999.9,1576400.8],[1786613721,1649999.8,1576400.9],[1786614021,1649999.7,1576400.3],[1786614321,1649999.3,1576400.3],[1786614621,1649998.9,1576400.4],[1786614921,1649998.1,1576400.2],[1786615221,1649997.7,1576400],[1786615521,1649996.8,1576400.1],[1786615821,1649996.8,1576290.8],[1786616121,1649996.5,1576290.8],[1786616421,1649995.4,1576402.4],[1786616722,1649995.3,1576404],[1786617021,1649995.3,1576404.2],[1786617321,1649994.8,1576404.2],[1786617621,1649995.6,1576404.1],[1786617921,1649995.5,1576404],[1786618221,1649995,1576404.9],[1786618521,1649994.4,1576404.9],[1786618821,1649993.9,1577397.2],[1786619122,1649993.7,1580084.8],[1786619421,1649994.4,1580084.7],[1786619721,1649994.4,1580084.8],[1786620021,1647896.8,1580084.8],[1786620321,1649994.3,1580084.9],[1786620621,1649994,1580085],[1786620921,1649994.4,1580085.1],[1786621221,1649994.1,1580084.9],[1786621522,1649994,1580086.1],[1786621821,1649993.9,1580086.1],[1786622121,1649993.8,1580085.8],[1786622421,1649993.7,1580085.8],[1786622721,1649993.6,1580085.2],[1786623021,1649993.8,1580085.1],[1786623321,1649993.7,1580084.9],[1786623621,1649992.9,1580084.8],[1786623921,1649992.6,1580084.8],[1786624222,1649992.4,1580084.8],[1786624522,1649991.9,1580084.8],[1786624821,1649991.9,1580085.1],[1786625122,1649991.9,1580084.9],[1786625421,1649991.6,1580084.9],[1786625721,1649991.5,1580085.1],[1786626021,1649991.6,1581965.6],[1786626321,1649991.5,1583725.3],[1786626621,1649990.8,1583587.2],[1786626921,1649991.3,1584078.3],[1786627221,1649990.9,1583768.8],[1786627522,1643681.6,1586928.7],[1786627821,1649990.7,1586775.5],[1786628121,1649990.3,1586775.5],[1786628421,1649990.5,1589066.3],[1786628721,1649990.7,1586799],[1786629021,1649990.9,1589302.3],[1786629322,1649991,1590104.1],[1786629621,1649991.1,1602636],[1786629921,1649990.6,1598921.3],[1786630223,1649107.6,1594229.6],[1786630521,1641620,1592333.5],[1786630821,1637457.3,1590967.6],[1786631121,1637456.5,1593370.7],[1786631421,1637456.7,1593304.7],[1786631721,1637456.6,1592646],[1786632021,1641619.6,1592353.5],[1786632321,1648799.3,1591428],[1786632621,1645703.3,1600001.4],[1786632901,1645703.3,1600001.5],[1786633221,1645702.6,1600001.5],[1786633521,1645701.9,1600001.4],[1786633821,1645701.7,1600001.4],[1786634121,1645700.9,1600001.6],[1786634421,1641129.9,1600001.7],[1786634721,1639586.5,1600001.8],[1786635021,1641128.3,1600001.7],[1786635321,1637219.4,1600676.9],[1786635621,1637217.9,1600477.2],[1786635921,1637217.6,1601141.4],[1786636222,1637216.7,1601827],[1786636522,1637216.6,1600084.3],[1786636821,1637216,1600001.5],[1786637121,1637215.9,1600002],[1786637421,1633493.4,1600002.1],[1786637722,1633493,1600002.1],[1786638022,1633492,1600002.1],[1786638321,1633491.4,1600002.8],[1786638622,1633491.3,1600003.3],[1786638921,1633491,1600003.4],[1786639221,1633490.5,1600003.2],[1786639521,1633489.9,1600003.1],[1786639822,1633490,1600003.3],[1786640121,1633489.1,1600003.2],[1786640421,1630571.5,1600003.3],[1786640722,1623072.1,1600003.8],[1786641021,1619775.3,1600003.8],[1786641321,1619775,1600003.8],[1786641621,1619774.8,1600003.4],[1786641921,1619774.5,1600003.2],[1786642221,1619633.4,1600003.3],[1786642522,1619775.2,1600003.3],[1786642821,1619774,1600003.1],[1786643121,1619772.8,1600003.3],[1786643421,1619772.8,1600003.8],[1786643721,1619773.7,1600003.4],[1786644021,1619465.2,1600003.3],[1786644321,1619032.3,1600003.5],[1786644621,1616016.7,1600003.4],[1786644921,1616016.7,1600003.3],[1786645221,1614777,1600003],[1786645521,1616016.9,1600003],[1786645821,1616016.5,1600002.8],[1786646121,1615260.1,1600002.7],[1786646421,1615429.2,1600002.6],[1786646722,1615031.2,1600002.9],[1786647021,1615985.1,1600003],[1786647321,1616016.5,1600003.3],[1786647621,1616016.5,1600003.4],[1786647921,1616015.9,1600003.4],[1786648222,1616015.9,1600003.3],[1786648522,1614829.8,1600002.8],[1786648821,1616016.2,1600002.3],[1786649122,1616016.1,1600002.2],[1786649421,1616015.6,1600001.8],[1786649721,1616015.7,1586093.8],[1786650021,1616015.1,1583095.7],[1786650321,1616014.8,1584573.8],[1786650622,1616014.9,1585297],[1786650921,1618968.8,1585142.2],[1786651221,1619773.6,1579088.5],[1786651521,1619773.4,1578189.3],[1786651821,1619773.2,1577968.1],[1786652121,1619772.7,1577301.5],[1786652422,1619188.9,1577285.7],[1786652721,1619772.6,1578044.1],[1786653022,1619773.2,1577961.8],[1786653322,1618704.4,1578204.5],[1786653622,1619773.1,1578090.5],[1786653921,1619772.8,1578191],[1786654221,1619773.1,1578059.8],[1786654521,1619773.2,1577909.1],[1786654822,1619773.2,1576401.6],[1786655121,1619772.8,1576401.2],[1786655421,1619772.5,1576401.7],[1786655721,1619772.2,1576401.3],[1786656021,1619771.9,1576401.5],[1786656321,1619772.8,1576401.3],[1786656622,1619772.8,1576404.3],[1786656921,1619772.4,1576402.6],[1786657221,1619771.3,1576402.4],[1786657521,1619771.1,1576404.8],[1786657821,1619770.2,1576403.2],[1786658121,1619769.2,1576406.1],[1786658421,1619769,1576406.5],[1786658721,1615433.2,1576406.3],[1786659021,1615432.7,1576406.6],[1786659321,1615433.2,1576406.6],[1786659621,1615432.9,1576406.9],[1786659921,1615432.9,1576406.6],[1786660221,1615432.8,1576406.4],[1786660521,1615432.2,1576406.4],[1786660821,1615431.4,1576408.8],[1786661121,1612395.7,1576408.8],[1786661422,1612464.8,1576408.7],[1786661721,1611527.7,1576408.8],[1786662022,1611526.6,1576408.8],[1786662321,1611525.8,1576408.9],[1786662622,1611525.2,1576408.8],[1786662921,1611525,1576409.3],[1786663221,1611524.9,1576594.1],[1786663521,1611523.1,1576409.2],[1786663821,1611522.2,1576409.1],[1786664121,1611525.3,1576409.1],[1786664421,1611525,1576409.5],[1786664721,1611525,1576409.7],[1786665021,1611525.6,1576409.6],[1786665321,1611525.5,1576409.7],[1786665621,1611525.2,1576409.7],[1786665921,1611524.9,1576409.5],[1786666221,1611524.5,1576409.5],[1786666521,1611524.1,1576410],[1786666821,1611523.7,1576410.7],[1786667121,1611523.8,1576410.1],[1786667421,1611524.9,1576410],[1786667721,1611524.5,1576410],[1786668021,1605378.8,1576409.9],[1786668321,1604851.7,1576409.9],[1786668621,1604851.9,1576409.4],[1786668921,1604851.5,1576409.5],[1786669221,1604850.9,1576409.4],[1786669521,1604850.6,1576409.3],[1786669821,1604849.8,1576409.2],[1786670121,1604849.6,1576409.2],[1786670421,1604849.1,1576409.1],[1786670721,1604848.8,1576408.9],[1786671021,1604848.6,1576758.8],[1786671321,1604847.5,1576619.7],[1786671621,1604847.7,1576612.2],[1786671921,1604848.5,1576612.2],[1786672221,1604760.5,1576409],[1786672521,1603645.8,1576409],[1786672821,1604265.9,1576707.8],[1786673121,1603189.8,1576668.1],[1786673421,1603259.4,1576668.1],[1786673721,1601888,1576656.1],[1786674021,1601801.2,1576511.4],[1786674322,1602003.8,1576409],[1786674621,1602003.9,1576409],[1786674921,1602003.7,1576403.5],[1786675221,1602003.7,1576403.1],[1786675521,1602003.7,1576402.2],[1786675821,1602003.6,1576406.9],[1786676121,1602003.5,1576407.1],[1786676421,1602003.3,1576408.9],[1786676721,1602003.8,1576408.9],[1786677021,1603297.2,1576409],[1786677321,1602003.7,1576406.9],[1786677621,1602002.9,1576409.8],[1786677921,1602002.8,1576409.7],[1786678221,1602002.4,1576409.8],[1786678521,1602001.4,1576408.3],[1786678821,1602001.2,1576408.4],[1786679121,1602001.1,1576402.4],[1786679421,1602001.3,1576402.8],[1786679721,1602001,1576403.1],[1786680021,1602000.4,1576403.7],[1786680322,1601999.7,1576403.7],[1786680621,1601998.9,1576403.9],[1786680921,1601998.8,1576407.7],[1786681221,1601999.8,1576407.8],[1786681522,1601999.6,1576408],[1786681821,1602000,1576409.9],[1786682122,1602000.8,1576410],[1786682421,1602000.1,1576410.5],[1786682722,1602000,1576410.4],[1786683021,1601999.8,1577171.5],[1786683321,1602000.4,1577020],[1786683622,1602001.2,1577269.4],[1786683921,1602000.7,1577201.6],[1786684221,1602000.3,1576410.4],[1786684521,1602000.2,1576410.4],[1786684821,1599440.8,1576410.5],[1786685122,1599440.8,1576410.9],[1786685422,1599440.7,1576410.9],[1786685721,1599440.7,1576411.2],[1786686021,1599440.7,1576411.2],[1786686321,1599440.6,1576411.2],[1786686621,1599440.7,1576411.2],[1786686921,1599440.4,1576411.2],[1786687221,1599440.2,1576411.2],[1786687521,1599440.6,1576411.5],[1786687822,1599440.2,1576411.9],[1786688122,1599439.6,1576411.9],[1786688421,1599440.4,1576411.9],[1786688721,1599754,1576412],[1786689021,1599440.5,1576412],[1786689322,1599440.1,1576412],[1786689621,1599439.5,1576412.2],[1786689921,1599440.4,1576411.7],[1786690221,1599440.3,1576411.7],[1786690521,1599440.6,1576425.5],[1786690821,1601905,1576411.8],[1786691121,1602000.2,1576411.6],[1786691421,1601999.6,1576411.8],[1786691721,1601999.2,1576411.9],[1786692021,1601998.3,1576412.6],[1786692321,1601998.3,1576412.7],[1786692621,1601998.1,1576412.8],[1786692921,1601997.6,1576412.6],[1786693221,1601996.9,1576413.4],[1786693521,1601996.9,1576413.3],[1786693821,1599803.9,1576412.8],[1786694122,1597902.9,1576412.8],[1786694421,1595063,1576412.7],[1786694721,1595062.8,1576412.7],[1786695021,1595062.7,1576412.7],[1786695321,1595062.4,1576412.8],[1786695621,1595062.5,1576413.2],[1786695921,1595062.2,1576412.8],[1786696221,1595061.9,1576412.8],[1786696521,1595061.7,1576447.5],[1786696821,1595061.4,1576640.2],[1786697121,1596271.9,1577285.7],[1786697421,1596271.9,1577346.1],[1786697721,1601997.3,1577053.1],[1786698021,1601997,1577053.1],[1786698321,1601997.4,1577030.9],[1786698621,1601997.2,1577014.9],[1786698921,1601997.2,1576784.4],[1786699221,1601997.2,1576695.8],[1786699521,1601996.9,1576691.9],[1786699821,1601997.2,1576882.7],[1786700121,1601997.2,1576916.8],[1786700422,1601996.9,1576885.8],[1786700721,1601996.5,1576894.7],[1786701021,1601997.2,1576888.8],[1786701322,1601997.2,1576957.5],[1786701621,1601997.2,1576948.7],[1786701921,1601996.9,1577346.4],[1786702221,1601996.8,1577346.6],[1786702522,1601996.8,1576966],[1786702821,1600485.5,1577347],[1786703121,1601115.9,1577020.6],[1786703421,1601237.8,1576994.5],[1786703721,1600485.2,1576988.3],[1786704021,1599530.6,1577100.1],[1786704321,1600215.6,1577107.7],[1786704622,1600326.1,1577148.4],[1786704922,1601439.8,1576893.5],[1786705221,1601996.3,1576982],[1786705522,1601996.3,1576921.6],[1786705822,1599531.4,1576912.6],[1786706122,1599531.4,1577011.8],[1786706421,1599531.1,1577347.1],[1786706721,1599531.1,1577347],[1786707021,1599530.8,1576982.2],[1786707321,1599530.2,1576982.2],[1786707621,1599529.9,1576707.7],[1786707922,1599529.5,1576649.9],[1786708221,1599529.2,1576649.9],[1786708521,1599528.8,1576649.9],[1786708822,1599528.8,1576590.1],[1786709121,1597309.9,1576540.7],[1786709421,1597309.9,1576459.6],[1786709721,1597269.8,1576412.6],[1786710021,1595313,1576412.5],[1786710321,1595312.7,1576412.1],[1786710621,1597189.6,1576412.4],[1786710921,1595312.5,1576412],[1786711222,1595312.2,1576412],[1786711521,1595311.8,1576411.7],[1786711821,1595311.7,1576411.7],[1786712121,1595311.3,1576411.6],[1786712421,1595311.1,1576411.4],[1786712722,1595310.2,1576411.3],[1786713021,1595309.9,1576411.3],[1786713321,1595309.2,1576411.3],[1786713621,1595308.6,1576411.2],[1786713921,1595307.9,1576411.2],[1786714221,1595307.8,1576411.2],[1786714522,1595307.4,1576411.2],[1786714822,1595306.9,1576411.2],[1786715121,1595306.4,1576410.9],[1786715422,1595305.5,1576411],[1786715722,1595307.3,1576410.9],[1786716021,1595306.3,1576410.6],[1786716321,1595305.8,1576410.5],[1786716621,1595305,1576410.4],[1786716922,1595304.5,1576410.4],[1786717221,1595304,1576410.4],[1786717521,1595303.9,1576410.1],[1786717822,1595303.8,1576407.8],[1786718121,1595303.5,1576410.4],[1786718421,1595303.4,1576410.3],[1786718721,1595303,1576410.1],[1786719021,1595302.1,1576410.1],[1786719322,1595302.6,1576407.9],[1786719621,1595302.1,1576407.5],[1786719921,1595301.5,1576407.7],[1786720201,1595300.9,1576246.4],[1786720501,1595299.7,1574857.2],[1786720821,1595299.8,1576406.5],[1786721121,1595299.1,1576406.9],[1786721422,1593409,1576406.8],[1786721721,1593408.5,1574630.5],[1786722021,1593408,1574459.6],[1786722321,1593408,1574505.3],[1786722621,1593407.9,1573997.1],[1786722922,1593407.9,1573641.5],[1786723222,1592881.7,1573402.8],[1786723522,1591706.5,1576403.7],[1786723821,1591706.5,1574603.3],[1786724121,1591706,1576197.9],[1786724422,1591705.6,1576830.2],[1786724722,1591704.7,1572483.2],[1786725021,1591704.6,1572483.2],[1786725322,1591703.8,1572483.4],[1786725621,1591704.7,1572483.2],[1786725921,1591704.6,1572483.2],[1786726222,1588325.4,1572483.2],[1786726522,1586937.9,1572483.2],[1786726822,1586493,1572475.6],[1786727121,1586492.9,1572475.8],[1786727422,1586492.9,1572476],[1786727722,1586492.7,1572476.5],[1786728022,1586492.9,1572476.5],[1786728322,1586492.9,1572475.6],[1786728622,1586492.6,1572475.7],[1786728922,1586492.6,1572475.8],[1786729221,1586492.4,1572475.6],[1786729522,1586491.8,1572475.7],[1786729821,1586492.6,1572475.6],[1786730121,1586492,1572475.7],[1786730421,1586491.9,1572475.8],[1786730721,1586490.7,1572475.9],[1786731021,1586490.7,1572476.1],[1786731321,1586490.7,1572476.1],[1786731621,1586490.7,1572476.1],[1786731921,1586490.7,1572476.1],[1786732221,1586490.7,1572476.1],[1786732521,1586490.3,1572476.2],[1786732821,1586490.2,1572476.1],[1786733121,1586490,1572476.1],[1786733421,1586489.8,1572476.1],[1786733721,1586489.4,1572476.1],[1786734021,1586489.4,1572516.1],[1786734321,1586489.3,1572476.2],[1786734621,1586489.4,1572476.2],[1786734921,1586489.5,1572476.2],[1786735221,1586490.7,1572476.2],[1786735521,1586490.7,1572476.1],[1786735821,1586422.6,1572476.1],[1786736121,1586218.2,1572476.4],[1786736421,1586490.7,1572476.1],[1786736721,1586490.7,1572476.1],[1786737021,1586490.7,1572476.4],[1786737322,1586490.3,1572476.6],[1786737621,1586490.3,1572476.6],[1786737921,1586490.3,1573177.3],[1786738222,1586251.8,1573177.3],[1786738521,1586168.8,1573177.4],[1786738821,1589915.1,1573177.4],[1786739121,1591705.6,1573177.3],[1786739422,1591705.8,1573177.3],[1786739722,1591704.8,1573177.4],[1786740021,1591648.7,1573177.3],[1786740321,1591705,1573177.5],[1786740621,1592807.6,1573177.5],[1786740921,1592914.1,1573177.7],[1786741221,1595299.7,1573178.3],[1786741521,1595299.6,1573178.2],[1786741821,1595298.2,1573178.2],[1786742121,1595298.1,1573178.2],[1786742421,1595297.9,1573178.2],[1786742721,1595297.3,1573178.3],[1786743021,1595297.5,1573178.4],[1786743321,1595296.7,1573178.3],[1786743621,1595296.3,1573178.4],[1786743921,1595295.1,1573177.7],[1786744221,1595295.1,1573177.7],[1786744521,1595296.3,1573177.7],[1786744821,1595296.1,1573177.7],[1786745121,1595295.1,1573177.7],[1786745421,1595294.8,1573177.3],[1786745721,1595055.6,1573177.6],[1786746021,1595296.6,1573177.6],[1786746321,1595299.2,1573177.8],[1786746621,1595298.2,1573177.6],[1786746921,1595297.8,1573177.6],[1786747221,1595297.6,1573177.6],[1786747521,1595297.6,1573177.6],[1786747821,1595297.6,1573177.8],[1786748122,1595297.1,1573177.8],[1786748421,1595297.2,1573177.8],[1786748721,1594573.1,1573177.6],[1786749021,1593084.7,1573177.6],[1786749321,1593084.6,1573177.5],[1786749621,1593084.6,1573177.3],[1786749921,1593475.1,1572476.1],[1786750221,1592583.3,1572476.1],[1786750521,1593475.1,1572475.9],[1786750821,1593084.7,1572475.9],[1786751121,1594878.7,1572476],[1786751421,1595297.6,1530408],[1786751721,1594278.7,1530404.9],[1786752021,1588808,1530404.9],[1786752321,1588808,1530404.9],[1786752621,1588808,1530405.1],[1786752921,1588807.6,1530405.1],[1786753221,1586470.9,1530405.2],[1786753521,1577709.8,1470799.4],[1786753821,1577709.8,1469413.3],[1786754121,1577709.8,1469413.7],[1786754421,1577709.8,1469414.4],[1786754721,1577709.8,1469414.7],[1786755021,1577709.8,1469415.5],[1786755321,1577709.7,1469416.1],[1786755621,1577709.7,1469416.9],[1786755921,1577709.1,1469417.2],[1786756221,1577708.3,1474831.9],[1786756521,1558160.9,1474832.1],[1786756821,1558160.8,1474832],[1786757121,1558160.3,1474832.2],[1786757421,1558160.7,1474832.4],[1786757721,1558160.1,1474832.5],[1786758021,1558159.8,1474832.6],[1786758321,1558159,1474832.2],[1786758621,1558159.1,1474832.4],[1786758921,1542809.8,1474832.6],[1786759221,1547129.7,1474832.5],[1786759521,1542325,1474831.9],[1786759821,1542325.6,1469417.1],[1786760121,1542325.2,1469417.1],[1786760421,1542325,1469417],[1786760721,1542324.2,1469417.1],[1786761021,1542323.2,1469417.6],[1786761321,1542322.8,1469417.2],[1786761621,1542321.5,1469417.1],[1786761922,1540446.5,1469414.7],[1786762221,1528347.3,1469417.2],[1786762521,1522562.4,1469417.3],[1786762821,1540622.5,1469417.3],[1786763121,1537149.2,1469417.3],[1786763421,1535032,1472698.4],[1786763721,1535031.6,1472866.9],[1786764021,1535031.5,1472698.4],[1786764321,1535031.3,1500000.2],[1786764621,1535032,1500000.4],[1786764921,1535032,1500000.7],[1786765221,1535031.9,1500000.7],[1786765522,1535031.6,1500000.7],[1786765821,1535031.2,1500000.7],[1786766122,1535030.4,1500000.7],[1786766421,1534212.8,1500000.7],[1786766721,1531526.8,1500000.7],[1786767022,1531526.9,1500000.7],[1786767321,1531526.5,1500000.7],[1786767621,1531526.4,1500000.7],[1786767921,1531526.4,1500000.7],[1786768221,1531526.2,1472700.1],[1786768521,1531526.1,1472700.7],[1786768821,1531525.6,1472700.7],[1786769121,1531525.6,1472700.8],[1786769421,1530660.3,1472700.7],[1786769721,1525642.2,1472700.7],[1786770021,1525641.6,1472700.7],[1786770321,1525641.6,1472700.7],[1786770621,1525641.9,1472700.9],[1786770921,1525641.2,1472701.1],[1786771221,1525641.5,1472700.9],[1786771521,1531525.7,1472700.9],[1786771821,1531525.5,1472701],[1786772121,1531525.4,1472701],[1786772421,1531525.4,1472701.2],[1786772721,1531525.4,1472701.3],[1786773021,1531525.4,1472701.3],[1786773321,1531525.4,1472701.3],[1786773621,1531525.4,1472701.5],[1786773921,1531525.3,1472701.3],[1786774221,1531524.7,1472701.1],[1786774521,1531525.3,1472701],[1786774821,1531525.3,1472701.1],[1786775121,1531524.8,1472701.1],[1786775421,1531524.1,1472701.1],[1786775721,1531523.8,1472701.1],[1786776021,1531522.9,1472700.7],[1786776321,1531522.6,1472700.7],[1786776621,1531520.9,1472700.8],[1786776921,1531519.5,1472701],[1786777221,1531518.7,1472701.3],[1786777521,1531518.7,1472701.8],[1786777821,1531518.1,1472701.8],[1786778121,1521401.6,1472702.1],[1786778421,1520342.6,1472702.8],[1786778721,1520342.6,1472703.6],[1786779022,1520341.5,1472703.5],[1786779321,1518585.7,1472703.6],[1786779621,1515023.2,1472703.5],[1786779921,1511289,1472703.7],[1786780221,1511288.7,1472703.8],[1786780522,1512021.1,1472703.6],[1786780821,1511288.7,1472703.6],[1786781121,1511002.2,1472703.6],[1786781421,1506734.3,1472703.6],[1786781721,1501929.6,1472704],[1786782021,1500831.3,1472704],[1786782321,1500830.8,1472704],[1786782621,1500830.7,1472704],[1786782921,1500829.7,1472791.9],[1786783222,1500248.7,1472791.9],[1786783521,1499974.5,1474110.5],[1786783821,1498157,1474110.5],[1786784121,1497367.6,1474110.5],[1786784421,1496418.8,1474110.6],[1786784721,1494789.8,1474110.6],[1786785021,1493587,1474110.6],[1786785321,1493586.4,1474110.7],[1786785621,1493585.5,1474110.6],[1786785921,1493400.6,1474110.7],[1786786221,1491130.6,1474110.8],[1786786521,1489884.7,1474111],[1786786821,1490985.7,1474111.2],[1786787121,1490985.7,1474111.3],[1786787421,1491130.6,1474111.7],[1786787721,1493586.4,1474112.1],[1786788021,1493586.9,1474111.8],[1786788321,1499647.5,1474111.8],[1786788621,1499574,1474111.9],[1786788921,1500829.5,1474111.7],[1786789221,1502704.7,1474111.7],[1786789521,1500830.5,1474111.8],[1786789821,1500830.5,1474111.8],[1786790121,1500830,1474111.8],[1786790421,1500830.3,1474111.8],[1786790721,1500829.7,1474111.9],[1786791021,1510522.1,1474111.9],[1786791321,1503802.5,1474111.9],[1786791621,1500830.8,1474111.9],[1786791921,1500830.6,1474111.8],[1786792221,1500830.5,1474111.8],[1786792521,1500830.2,1474111.8],[1786792821,1498650.2,1474111.7],[1786793121,1498650.1,1474111.7],[1786793421,1498157.4,1474111.7],[1786793721,1498157.9,1474111.5],[1786794021,1498157.9,1474111.8],[1786794321,1499372.6,1474111.9],[1786794621,1498157.6,1474111.9],[1786794921,1500459.3,1475447.8],[1786795221,1500830.5,1475447.8],[1786795521,1500830.6,1475447.9],[1786795821,1518323.6,1475447.8],[1786796121,1531518.6,1474111.9],[1786796421,1531518.7,1474112.2],[1786796721,1531518.6,1474112.4],[1786797021,1531518.4,1474112.4],[1786797321,1529856.5,1474112.4],[1786797621,1527089.3,1474112.4],[1786797921,1524743.1,1474112.5],[1786798221,1510937.5,1474112.5],[1786798521,1511486.8,1474112.6],[1786798821,1509294,1474112.6],[1786799121,1509655.8,1474113.1],[1786799421,1506948.4,1474113.5],[1786799722,1508834,1474113.5],[1786800022,1503282.7,1474113.5],[1786800322,1503282.7,1474112.8],[1786800621,1510186.8,1474113.3],[1786800922,1507770.9,1474113.3],[1786801221,1504843.2,1474114.2],[1786801522,1512911.6,1474114.2],[1786801821,1504616.8,1474115],[1786802121,1504616.2,1474173.7],[1786802421,1508721.3,1476830.8],[1786802721,1510613,1477090.4],[1786803021,1505231.9,1477193.1],[1786803321,1501863.3,1478328.9],[1786803621,1505135.7,1478329.7],[1786803921,1501863.3,1478734.3],[1786804221,1501863.3,1478722.1],[1786804521,1500000,1479507.4],[1786804821,1501862.7,1478329.6],[1786805121,1501861.8,1478329.9],[1786805421,1501861.9,1478329.9],[1786805722,1501861.6,1478330],[1786806021,1501860.3,1478330],[1786806321,1501860.7,1478330],[1786806621,1501860.8,1478330],[1786806921,1501860,1478330],[1786807221,1501859.9,1478330],[1786807521,1501859.2,1478330.1],[1786807821,1501860.1,1478330.1],[1786808121,1501859.8,1478330.3],[1786808421,1501860,1478330.3],[1786808721,1501860,1478330.3],[1786809021,1501862.8,1478330.3],[1786809321,1501863,1478330.1],[1786809622,1501862.5,1478330],[1786809921,1501862.4,1478330],[1786810221,1501862.9,1478330],[1786810521,1501715.8,1478330],[1786810821,1501863,1478329.9],[1786811121,1501862.5,1478329.9],[1786811421,1501861.9,1478330.1],[1786811721,1501861.1,1478330.1],[1786812021,1499508.2,1478330.1],[1786812322,1499887.7,1478330.1],[1786812621,1501862.5,1478330.4],[1786812923,1501862.4,1478330.6],[1786813221,1501863,1478331],[1786813521,1514140.2,1478331.1],[1786813821,1499510.1,1478331],[1786814121,1499691.1,1478330.7],[1786814421,1499509.6,1478330.4],[1786814721,1499509.2,1478331.2],[1786815021,1499508.6,1478331.2],[1786815321,1499509.2,1478331.2],[1786815621,1531519.7,1478331.2],[1786815921,1531519.5,1478331.2],[1786816221,1531519.3,1478331.2],[1786816521,1531519.2,1478331.2],[1786816821,1531519.3,1478330.8],[1786817121,1526770,1478330.9],[1786817421,1531519.5,1478331.5],[1786817721,1531520.9,1478330.8],[1786818021,1531519.3,1478332.9],[1786818321,1531525.4,1478333.4],[1786818621,1531524.8,1478330.6],[1786818921,1531525.4,1478330.2],[1786819221,1527230,1478330.1],[1786819521,1522213.8,1478330],[1786819821,1518772.2,1478329.9],[1786820121,1509498.4,1478329.9],[1786820421,1507878.6,1478329.9],[1786820721,1507729.6,1478329.9],[1786821021,1506598.1,1478329.9],[1786821321,1501610.2,1476652.5],[1786821621,1504472.7,1478330],[1786821921,1504472.7,1478330.1],[1786822221,1501226.4,1478330.5],[1786822521,1501226,1478330.2],[1786822821,1501225.4,1478330.3],[1786823121,1501225.3,1478330.2],[1786823421,1501225.2,1478330.1],[1786823721,1501225.3,1478330.2],[1786824001,1498832.7,1478330.5],[1786824322,1496874.6,1478330.9],[1786824621,1498935.1,1478331.1],[1786824921,1501225.5,1478331.1],[1786825222,1501225,1478331.1],[1786825521,1501225.9,1478331.1],[1786825821,1503759.3,1478331.2],[1786826121,1498936.9,1478331.2],[1786826421,1496860.8,1478331.2],[1786826721,1495377.8,1478331.2],[1786827021,1495020.9,1478331.5],[1786827321,1531525.4,1478331.8],[1786827621,1526205.6,1478331.8],[1786827921,1526205.5,1478331.8],[1786828221,1526204.8,1478331.8],[1786828521,1526204.5,1478331.5],[1786828821,1526204.1,1478331.2],[1786829121,1526204.1,1478331.2],[1786829421,1526203.8,1478331.7],[1786829721,1526204.2,1478331.7],[1786830021,1526203.9,1478331.7],[1786830301,1526203.9,1478331.7],[1786830621,1526203.9,1478331.7],[1786830921,1526204.8,1478331.7],[1786831221,1523626.6,1478331.7],[1786831521,1515864.4,1478331.7],[1786831821,1521416.5,1478331.4],[1786832121,1521416.3,1478331.4],[1786832421,1521416.5,1478331.4],[1786832721,1521415.3,1478330.9],[1786833022,1521416.9,1478330.4],[1786833321,1521416.4,1478330.8],[1786833621,1521415.3,1478330.8],[1786833921,1521414.8,1478330.8],[1786834221,1521414.1,1478330.4],[1786834521,1521413.2,1478330.5],[1786834822,1521412.2,1478330.3],[1786835121,1518760.7,1478330.3],[1786835421,1521413.1,1478330.3],[1786835721,1521412.7,1478330.4],[1786836021,1521412.2,1478330.6],[1786836321,1521412.7,1478330.6],[1786836621,1521411.5,1478330.4],[1786836921,1521410.2,1478330.4],[1786837221,1521409.9,1478330.1],[1786837521,1521408.8,1478330.1],[1786837821,1521408,1478689.2],[1786838121,1520087.6,1480484.3],[1786838421,1517314.7,1480484.4],[1786838721,1517314.8,1478404.4],[1786839021,1518191.9,1478330.1],[1786839321,1521408.3,1478330.2],[1786839621,1521407.7,1478330.2],[1786839921,1521408.2,1478330.3],[1786840221,1521408.7,1478330.4],[1786840521,1521408,1478330.5],[1786840821,1521407.8,1478330.5],[1786841121,1521406.7,1478330.5],[1786841421,1521408.9,1478330.7],[1786841721,1521407.8,1478330.9],[1786842021,1521407.5,1478331.4],[1786842322,1521406.9,1478331.4],[1786842621,1521406.4,1478331.4],[1786842921,1521406.3,1478331.4],[1786843221,1521406.4,1478331.8],[1786843521,1521406.4,1478332],[1786843822,1521406.4,1478332.1],[1786844121,1521406.1,1478332.2],[1786844421,1521405.9,1478332.1],[1786844721,1521405.1,1478331.6],[1786845021,1521404.5,1478331.4],[1786845321,1521404.5,1478331.4],[1786845621,1521406.3,1478331],[1786845921,1521406.3,1478331],[1786846221,1521406.4,1478331],[1786846521,1521406.3,1478331.8],[1786846821,1521405.8,1478331.8],[1786847121,1521405.5,1478331.9],[1786847421,1521405.2,1478331.9],[1786847721,1521404.6,1478332.2],[1786848021,1521406.4,1478332.2],[1786848321,1521406.4,1478332.2],[1786848621,1521406.3,1478332.2],[1786848921,1521406.3,1478332.2],[1786849221,1517988.8,1478332.3],[1786849521,1517988.8,1478332.3],[1786849821,1521405.4,1478332.8],[1786850121,1521406.4,1478332.9],[1786850421,1520993.2,1478333.8],[1786850721,1517098.2,1478334.8],[1786851022,1517097.9,1478334.9],[1786851321,1517098.2,1478335.3],[1786851621,1517098.2,1478335.3],[1786851921,1517098.2,1478335.3],[1786852221,1517098,1478335.3],[1786852521,1517097.6,1478335.3],[1786852821,1517097.4,1478335.7],[1786853121,1517097.3,1478335.7],[1786853421,1517096.6,1478335.8],[1786853721,1517095.8,1478335.7],[1786854021,1517096,1478335.7],[1786854321,1517095.2,1478335.7],[1786854621,1517094.3,1478335.8],[1786854921,1517093.5,1478333.4],[1786855221,1517093.5,1478332.4],[1786855521,1517093.1,1478332.4],[1786855821,1517093,1478332.3],[1786856121,1517093.4,1478332.3],[1786856421,1513216.7,1478332.3],[1786856721,1513216.2,1478332.3],[1786857021,1515760.6,1478333.7],[1786857321,1513216.1,1478333.7],[1786857621,1513215.6,1478333.7],[1786857922,1513215.7,1478333.7],[1786858221,1513215.4,1478333.7],[1786858522,1513216.2,1478334.3],[1786858822,1513215.7,1478334.4],[1786859122,1513215.2,1478334.4],[1786859421,1513215.1,1478334.4],[1786859721,1513214.3,1478334.7],[1786860021,1513214.6,1478334.8],[1786860321,1513215.2,1478333.8],[1786860621,1513215.6,1478333.8],[1786860921,1512253.2,1478333.9],[1786861221,1510289.7,1478692.9],[1786861521,1509727,1478692.9],[1786861821,1511703.8,1478900.9],[1786862121,1511703.8,1479165.2],[1786862421,1513647.1,1479106.2],[1786862721,1513216.3,1478334],[1786863021,1513216,1478333.9],[1786863321,1513216,1478333.9],[1786863621,1513216,1478333.8],[1786863921,1513216.3,1478334.1],[1786864222,1513215.8,1478334.4],[1786864521,1515276,1478334.4],[1786864821,1513215.7,1478334.5],[1786865121,1513215.6,1478334.7],[1786865421,1513215.1,1478334.7],[1786865721,1513215.7,1480078.7],[1786866021,1513215.6,1480078.8],[1786866321,1513215.8,1480078.8],[1786866621,1513215.7,1480078.8],[1786866921,1513215.4,1480079.1],[1786867222,1513214.9,1480079.1],[1786867521,1513215.7,1480079.1],[1786867821,1513215.8,1480078.9],[1786868121,1513215.8,1480078.8],[1786868421,1513215.6,1480079.2],[1786868721,1513215.3,1480079.1],[1786869021,1513215.6,1480078.9],[1786869321,1513215.4,1480079.2],[1786869621,1513215.6,1480078.9],[1786869921,1513215.5,1480078.9],[1786870221,1513215.8,1480079.3],[1786870521,1513215.6,1480079.4],[1786870821,1512387.6,1480078.9],[1786871121,1511398.7,1478980.6],[1786871421,1512479.6,1478892.8],[1786871721,1509901.6,1478892.8],[1786872021,1509901.5,1478334.5],[1786872321,1509901.7,1478334.5],[1786872621,1509901.5,1478334.5],[1786872921,1509901.7,1478334],[1786873221,1517093.5,1478334.6],[1786873521,1517093.3,1478334.6],[1786873821,1517093.2,1478334.6],[1786874121,1517093.4,1478334.6],[1786874421,1517093.4,1478334.6],[1786874721,1517096.4,1478335.1],[1786875021,1517095,1478335.2],[1786875321,1517094.9,1478335.2],[1786875621,1517094,1478335.2],[1786875921,1517095.1,1478335.2],[1786876221,1517094.9,1478335.2],[1786876521,1517094.7,1478335.2],[1786876821,1517094.7,1478335.1],[1786877121,1517094.2,1478335.1],[1786877422,1517096.3,1478335.1],[1786877721,1517096.1,1478335.1],[1786878021,1517094,1478335.1],[1786878321,1517096.5,1478335.1],[1786878621,1513676.9,1478335.1],[1786878921,1509729.3,1478335.1],[1786879221,1507644.1,1478335.4],[1786879521,1504864.3,1478335.5],[1786879821,1499999.4,1478335.7],[1786880121,1499998.9,1478335.7],[1786880421,1499998.9,1478335.7],[1786880721,1499998.7,1478335.7],[1786881021,1497579.1,1478335.7],[1786881321,1495881.9,1478335.7],[1786881621,1495399.9,1478335.8],[1786881921,1494126.1,1478335.9],[1786882221,1494125.3,1478497.8],[1786882522,1494125.2,1478360.6],[1786882821,1494125,1478335.9],[1786883121,1494125,1478478],[1786883421,1494125,1478335.9],[1786883721,1494124.4,1478335.9],[1786884021,1494125.3,1478335.9],[1786884321,1494125,1478335.5],[1786884621,1494124.7,1478335.4],[1786884921,1494125,1478335.5],[1786885221,1494126,1479125.2],[1786885521,1494125.1,1479125.5],[1786885821,1494124.7,1479125.7],[1786886121,1494123.9,1479125.2],[1786886421,1494124.5,1479125],[1786886721,1494126,1479125],[1786887021,1494126.2,1479125],[1786887321,1494126.2,1479125],[1786887621,1494328.8,1479125.8],[1786887921,1497313.9,1479126],[1786888221,1497831.7,1479126.1],[1786888521,1497831.7,1478847.2],[1786888821,1497831.6,1479125],[1786889121,1495676.1,1479125.2],[1786889421,1494276.5,1479125.1],[1786889722,1493231,1479125.1],[1786890001,1492760.7,1479125.5],[1786890322,1493542.8,1479125.5],[1786890621,1492760.4,1479125.3],[1786890921,1492760,1479125.6],[1786891221,1493813.1,1478477],[1786891521,1495960.3,1478413.1],[1786891822,1495959.8,1478392.4],[1786892121,1495959.4,1478370.6],[1786892421,1495959,1478335.1],[1786892721,1495958.4,1478334.8],[1786893022,1495958.3,1478335.2],[1786893322,1495958.2,1478334.6],[1786893622,1495957.6,1478334.6],[1786893921,1495957.6,1478334.8],[1786894221,1495956.9,1478334.8],[1786894521,1495956.1,1478334.8],[1786894821,1495955.1,1478334.7],[1786895121,1495956.1,1478334],[1786895421,1495956.2,1478333.9],[1786895721,1495956.1,1478333.7],[1786896022,1495955.6,1478333.8],[1786896321,1495955.6,1478334.1],[1786896621,1495955.5,1478334.1],[1786896921,1495955.3,1478334],[1786897221,1495954.9,1478333.8],[1786897521,1495954.5,1478333.8],[1786897821,1495954.6,1478333.9],[1786898121,1495797,1478373],[1786898421,1495953.4,1478333.9],[1786898721,1495954,1478332.2],[1786899021,1495956,1478332.2],[1786899321,1495957.6,1478332.4],[1786899621,1495957.7,1478332.4],[1786899922,1497831.7,1478332.4],[1786900221,1497830.9,1478332.4],[1786900521,1497830.3,1478332.3],[1786900821,1497829.7,1478332.2],[1786901121,1497830.1,1478332],[1786901421,1497830.7,1478332],[1786901721,1497831.1,1478331.9],[1786902021,1496726.2,1478331.9],[1786902321,1496307.6,1478332],[1786902621,1495880.6,1478330.8],[1786902921,1495880.2,1478330.8],[1786903221,1495880,1478330.2],[1786903521,1495879.7,1477089.9],[1786903821,1493702.7,1474111.9],[1786904121,1493702.4,784194.1],[1786904421,1493702.4,784195.6],[1786904721,1495808.3,784197.4],[1786905021,1495396.8,784199.7],[1786905321,1495881,784202.6],[1786905621,1100000,784205.5],[1786905921,1359543.1,791170.6],[1786906221,1497831.3,891797.1],[1786906521,1497831.1,956486.6],[1786906821,1497830.7,1079250.4],[1786907121,1497830.9,1210312.2],[1786907421,1497831,1259232],[1786907721,1497829.9,1242640.8],[1786908021,1497828.4,1267552.8],[1786908321,1488719.6,1259606.9],[1786908621,1494487.8,1267884.4],[1786908921,1485881.1,1280590.6],[1786909221,1497831.7,1280594.3],[1786909521,1497830.8,1290287.4],[1786909822,1499439.6,1300410.7],[1786910121,1499999.1,1301782.4],[1786910421,1490484.8,1301784.8],[1786910721,1497063.1,1301788.9],[1786911021,1499998.8,1301791.5],[1786911321,1499998.6,1301791.8],[1786911622,1480176.6,1301791.2],[1786911922,1480173.1,1301791.2],[1786912221,1480170.4,1301793.9],[1786912521,1480167.6,1301795.8],[1786912821,1480163.6,1301792.9],[1786913121,1462323.8,1301793],[1786913421,1462320.2,1301794.5],[1786913721,1454943.6,1301795.1],[1786914021,1446265.6,1301795.7],[1786914321,1446265.3,1301795.2],[1786914621,1390791.6,1301795.3],[1786914921,1431819.2,1300048.6],[1786915221,1427624.7,1299920.1],[1786915521,1418815.9,1299926.1],[1786915821,1431818.3,1300049],[1786916122,1431818.9,1301797.3],[1786916421,1431818,1255357.1],[1786916721,1431818.8,1299533.2],[1786917021,1431817.9,1255238.5],[1786917321,1431816.9,1248255.3],[1786917621,1431817.6,1252330.5],[1786917921,1431817.8,1249486.8],[1786918221,1431816,1253124.7],[1786918521,1431818.5,1253767.3],[1786918821,1431817.7,1301805.2],[1786919121,1431818.7,1301816.8],[1786919421,1431817.2,1301817],[1786919721,1445593.3,1304435.1],[1786920021,1431818.3,1305768.8],[1786920321,1431818.3,1305799.7],[1786920621,1431818.3,1308323],[1786920922,1431818.3,1308323.7],[1786921221,1431817.7,1308323.8],[1786921521,1424099.4,1308323.8],[1786921821,1431818.2,1308324.3],[1786922121,1398351,1308323.7],[1786922422,1421938.3,1308323.5],[1786922721,1431818.2,1308325.3],[1786923021,1424099.1,1308325.3],[1786923321,1431818.3,1308324.8],[1786923621,1431818.2,1308326],[1786923921,1431817.1,1308326.5],[1786924222,1431816.2,1308326.9],[1786924521,1404480.4,1308326.1],[1786924821,1403779.7,1308328.3],[1786925121,1402173.3,1308328],[1786925421,1398346.6,1308328.5],[1786925721,1398345.6,1308332.6],[1786926021,1398345.4,1308332.7],[1786926321,1398345,1308332.7],[1786926621,1398346.6,1308332.6],[1786926921,1398346.3,1308332.6],[1786927221,1398343.8,1308378.8],[1786927521,1398343,1309177.5],[1786927821,1398341.6,1309180.4],[1786928121,1398342.8,1309661.4],[1786928421,1398346.2,1309869.9],[1786928721,1390897.6,1309838.7],[1786929021,1389794,1309900.5],[1786929321,1390897.6,1310817.4],[1786929621,1395413.9,1310953],[1786929921,1398345.9,1310977.5],[1786930221,1398344.5,1310967.8],[1786930521,1398344.7,1310838.1],[1786930821,1398343.7,1310817.6],[1786931122,1398343.8,1310848.5],[1786931421,1398345.7,1311073.7],[1786931721,1398346.1,1311078.5],[1786932021,1398345.7,1311809.7],[1786932321,1406520.6,1312196.7],[1786932621,1402542.8,1311817.2],[1786932921,1407419.3,1312860],[1786933221,1399999.6,1313525],[1786933521,1399999.6,1313461.1],[1786933821,1399999.5,1315558.4],[1786934121,1419775,1315569.7],[1786934421,1408352.2,1315547.6],[1786934722,1408352.1,1315652.4],[1786935021,1408352.2,1315652.5],[1786935322,1423211.2,1316742.7],[1786935622,1427916.7,1316740.8],[1786935921,1431818.2,1317058.8],[1786936221,1431818.3,1316719.8],[1786936521,1470888,1318652.3],[1786936821,1477463.3,1319954.9],[1786937121,1459419.8,1322104.9],[1786937421,1448378.8,1322863.3],[1786937721,1449988.1,1322864.4],[1786938021,1453544.2,1322865.4],[1786938322,1448378.6,1322865.3],[1786938621,1448378.7,1322866.5],[1786938921,1448378.6,1322866.9],[1786939221,1435827.5,1322868.8],[1786939521,1440534.4,1322869],[1786939821,1448378.7,1322871.7],[1786940121,1448378.1,1322875.2],[1786940421,1448376.6,1322876.4],[1786940721,1448375.1,1322878.5],[1786941021,1448376.8,1322882.1],[1786941322,1462325.1,1322882.4],[1786941621,1462323.9,1322882.9],[1786941921,1462323.5,1322884.2],[1786942221,1462324.5,1331882.3],[1786942521,1462324.3,1335430.4],[1786942821,1462324.1,1374447.9],[1786943121,1462324,1374447.9],[1786943421,1462324.1,1374448],[1786943721,1462323,1374448],[1786944022,1462322.5,1374448.1],[1786944321,1462321.1,1374448.5],[1786944621,1462320.4,1374448.5],[1786944921,1462320.2,1374448.4],[1786945221,1462320.2,1374448.7],[1786945521,1462319.7,1374448.8],[1786945821,1462319.3,1374448.8],[1786946121,1462318.9,1374448.7],[1786946421,1462320,1374448.7],[1786946721,1462320.3,1374448.7],[1786947021,1462320.1,1374448.7],[1786947321,1462319.6,1374448.6],[1786947621,1462320.4,1374448.6],[1786947921,1462320.4,1374448.9],[1786948221,1462320.2,1374448.9],[1786948521,1462320,1374448.9],[1786948821,1462319.7,1374448.9],[1786949121,1462319.7,1374449.1],[1786949421,1462319.7,1374449.1],[1786949721,1462319.6,1374449.1],[1786950021,1462319.7,1374449.3],[1786950321,1462319.7,1374449.4],[1786950621,1462319.6,1374449.3],[1786950921,1462319.7,1374449.2],[1786951221,1462319.7,1374449.1],[1786951521,1453533.2,1374449.2],[1786951821,1453533,1374449.4],[1786952121,1453531.3,1374449.4],[1786952421,1453533.2,1374449.4],[1786952721,1453533.2,1374449.6],[1786953022,1453533.2,1374449.8],[1786953321,1453533.2,1374449.6],[1786953621,1453533.2,1374449.6],[1786953921,1453533.1,1374449.6],[1786954221,1453533.2,1374449.4],[1786954521,1462319.7,1374449.4],[1786954822,1462319.6,1374449.3],[1786955121,1462319.2,1374449.5],[1786955421,1462319,1374449.4],[1786955721,1462318.6,1374449.4],[1786956021,1462318.4,1374449.2],[1786956321,1462318.6,1374449.1],[1786956621,1462318,1374449],[1786956921,1462318,1374449],[1786957221,1462318,1374448.7],[1786957521,1462318,1374448.8],[1786957821,1462318,1374448.8],[1786958121,1462317.9,1374448.7],[1786958421,1462317.5,1374448.9],[1786958721,1462317.2,1374449.1],[1786959021,1459613.4,1374449.1],[1786959322,1460719.4,1374449.1],[1786959621,1462317.2,1374449.1],[1786959921,1462316.8,1374449.6],[1786960221,1458509.4,1374449.7],[1786960521,1457923.6,1374449.7],[1786960821,1460120.2,1374449.6],[1786961121,1462317.4,1374449.8],[1786961421,1462317.5,1374449.8],[1786961721,1462318,1374450],[1786962021,1462318,1374450],[1786962321,1462318.1,1374450.1],[1786962621,1462318.1,1374450.8],[1786962921,1462319.7,1374456.5],[1786963221,1462319.7,1374458.1],[1786963521,1462319.2,1374615.8],[1786963821,1462318.8,1375325],[1786964121,1462319.3,1375318.8],[1786964421,1462319.7,1376051.4],[1786964721,1462319.7,1376056.6],[1786965022,1462319.5,1376654.9],[1786965321,1462319.3,1376730.7],[1786965622,1446462,1376965],[1786965921,1446461.6,1377074.4],[1786966221,1445773.5,1377308.4],[1786966521,1440038.9,1377418.5],[1786966821,1440038.8,1375349.8],[1786967121,1440038.8,1375294.2],[1786967421,1440038.9,1375264.9],[1786967721,1435258.9,1375503.9],[1786968021,1440038.8,1374776.9],[1786968321,1440038,1375551.2],[1786968621,1440036.7,1374803.5],[1786968921,1440036.2,1375586.1],[1786969221,1440036,1376353.1],[1786969521,1440035,1376425.8],[1786969821,1440035.9,1376454.7],[1786970121,1440035.1,1375692.5],[1786970421,1446461.6,1375551.3],[1786970721,1458050.1,1375609],[1786971021,1462319.7,1375515.6],[1786971321,1462319.5,1376280.7],[1786971621,1462319.3,1376317.6],[1786971921,1462319.3,1377126.5],[1786972221,1478418.6,1376999.1],[1786972521,1480168.8,1377753.3],[1786972821,1484890.7,1377438.2],[1786973121,1502619.5,1378115.7],[1786973421,1499998.9,1378115.8],[1786973721,1499996.8,1378964.6],[1786974021,1539458.4,1379908.1],[1786974321,1577709.9,1380828.2],[1786974621,1577709.5,1382681.9],[1786974921,1577709.3,1386133.6],[1786975221,1577707.6,1388851.9],[1786975521,1577707.6,1389016],[1786975821,1577706.6,1389090],[1786976121,1573598.4,1393506.4],[1786976422,1577704.7,1394458.6],[1786976722,1561320.2,1395816.8],[1786977021,1561318.9,1397641.2],[1786977322,1561315.8,1407618.5],[1786977621,1561313.3,1408582.6],[1786977922,1561310.3,1412684.4],[1786978222,1561307.9,1413325],[1786978521,1561308.9,1413334.6],[1786978821,1561305.6,1413873.7],[1786979121,1561302.8,1413873.8],[1786979421,1561299.2,1413876.1],[1786979721,1561295.4,1413877],[1786980021,1561293.8,1415571.3],[1786980321,1561291.7,1415836.5],[1786980621,1535911.3,1415864.8],[1786980921,1535908.2,1416516.5],[1786981221,1535905,1415636.7],[1786981521,1544224.3,1416991.8],[1786981821,1547287.1,1415461.7],[1786982121,1547286.7,1416535.4],[1786982421,1544950,1416592],[1786982721,1542145.5,1417408.7],[1786983021,1554570.1,1417856.7],[1786983321,1550648.2,1421349.9],[1786983621,1528800.4,1423200],[1786983921,1528800.3,1423121.3],[1786984221,1528799.7,1424621.3],[1786984521,1528798.2,1425193.3],[1786984821,1528797.2,1425524.2],[1786985122,1528799.2,1430470.3],[1786985421,1523530.4,1431807.1],[1786985721,1528799.3,1431102.2],[1786986021,1528799.1,1431177.8],[1786986322,1528798,1428370],[1786986621,1528797.8,1428110.2],[1786986921,1528797.1,1430046.2],[1786987221,1528799.4,1431246.4],[1786987521,1528798,1436070.8],[1786987821,1528796.5,1436200.2],[1786988121,1528794.8,1446099.4],[1786988421,1528793.7,1445997.4],[1786988721,1528793.6,1446183.1],[1786989021,1521682.5,1446019.6],[1786989301,1521681.7,1446056.3],[1786989622,1521680.6,1446609.7],[1786989921,1521679.8,1453125.1],[1786990222,1521678.9,1453170.6],[1786990521,1521678.5,1453072],[1786990822,1521678.5,1453209],[1786991121,1521678.3,1453125.2],[1786991421,1521678.7,1453031.4],[1786991721,1521678.9,1453221.6],[1786992021,1521677.8,1449221.1],[1786992321,1521676.8,1453138.9],[1786992621,1521676.7,1453079.4],[1786992922,1521676,1453278.2],[1786993222,1521676.3,1456858.2],[1786993521,1521677.8,1453315.6],[1786993822,1521677.5,1457694.8],[1786994121,1521676.6,1457375],[1786994421,1521675.9,1457368.8],[1786994721,1521675.8,1457362.9],[1786995021,1521674.9,1457368.8],[1786995321,1520395.2,1457368.3],[1786995621,1521674.8,1457233.6],[1786995921,1515596.4,1457573.1],[1786996221,1514104.1,1457609.7],[1786996521,1506607.6,1457523.1],[1786996821,1505585.2,1457659.6],[1786997121,1514662.3,1457664.3],[1786997421,1515595.6,1457890.6],[1786997721,1515596.3,1457890.7],[1786998021,1515595.7,1459309.7],[1786998321,1515595.3,1461439.2],[1786998621,1515595.5,1459729.2],[1786998921,1515595.7,1467402],[1786999221,1515595.7,1466058.6],[1786999521,1515596.1,1461285.6],[1786999822,1515596.4,1460898.5],[1787000122,1521675.1,1459713.1],[1787000421,1521677.6,1454087.7],[1787000721,1521677.9,1460419.5],[1787001021,1521679.8,1460937.8],[1787001321,1521680.8,1461046.7],[1787001621,1521683.1,1470422.9],[1787001921,1528794.5,1470035],[1787002221,1526667.2,1462482.6],[1787002521,1525072.5,1462925.4],[1787002821,1525072.3,1464180.2],[1787003121,1528794.4,1463296.5],[1787003421,1528793.4,1465352.7],[1787003721,1525072.5,1465838],[1787004021,1526690.4,1465067.2],[1787004321,1528799.1,1472019.4],[1787004621,1528797.5,1471137.2],[1787004922,1528797.4,1472704.5],[1787005221,1528796.7,1474265.7],[1787005521,1528797.1,1473690.7],[1787005821,1528797.5,1472645],[1787006121,1528797.3,1476629.8],[1787006421,1528797.3,1477764.3],[1787006721,1528799.5,1477911.3],[1787007021,1538277.4,1478124.2],[1787007321,1561294,1477932.9],[1787007621,1561293.8,1478330.4],[1787007921,1561293.8,1477815.6],[1787008221,1561294.3,1477903.8],[1787008521,1561310.1,1477947.6],[1787008821,1561309.4,1477925.7],[1787009121,1561310.2,1478055.8],[1787009422,1561315.7,1477947.6],[1787009721,1561313.9,1477105.4],[1787010021,1561313.2,1477174.7],[1787010321,1561311.3,1480470.7],[1787010621,1561311.8,1480292.7],[1787010921,1554525.4,1480575.3],[1787011221,1542921.3,1480558],[1787011521,1546982.7,1480488.3],[1787011821,1542920.5,1480846.1],[1787012121,1542920,1480779.5],[1787012421,1542919.3,1480346.6],[1787012721,1542918.5,1480400.1],[1787013021,1542917.7,1480529.2],[1787013322,1542917.7,1485590.3],[1787013621,1542917.5,1486586.7],[1787013921,1542917,1486448.5],[1787014221,1542917.7,1485737.8],[1787014522,1542916.7,1485585],[1787014821,1542916.5,1485905.7],[1787015121,1542916.6,1481471.4],[1787015421,1542916.4,1485768.6],[1787015721,1542915.3,1485676],[1787016021,1542915.5,1485844],[1787016321,1542916.6,1486174.2],[1787016621,1542916.5,1485942.4],[1787016921,1542916.7,1486219.8],[1787017221,1542916.5,1485871.6],[1787017521,1542916.4,1485387.5],[1787017821,1542916,1485824.1],[1787018121,1542915.6,1486553.9],[1787018421,1542916.1,1486036],[1787018721,1542915.4,1486459.7],[1787019021,1542915.5,1486791.2],[1787019321,1542917.7,1486323.4],[1787019621,1542917.7,1486346.3],[1787019921,1542567.3,1486323.4],[1787020221,1542917.5,1486231.1],[1787020521,1542916.8,1486704.4],[1787020821,1542916.6,1486704.4],[1787021121,1542916.5,1486346.4],[1787021421,1542917,1486962.8],[1787021721,1542917.5,1487230.7],[1787022021,1542917.7,1486655.4],[1787022321,1542917.7,1486699.5],[1787022621,1542917.6,1486852.4],[1787022921,1542917.5,1486809.2],[1787023221,1542917.7,1486852.4],[1787023521,1542917.6,1486567],[1787023821,1542917.6,1486743.8],[1787024121,1542917.6,1487086.2],[1787024422,1541239,1488598],[1787024721,1538888.4,1488460.3],[1787025021,1538889,1500522.7],[1787025322,1538888.7,1499769.3],[1787025621,1538888.3,1499765.6],[1787025921,1538887.8,1499780.5],[1787026221,1538887.2,1499605.6],[1787026521,1538887.1,1499640.9],[1787026821,1538887.2,1499588.9],[1787027121,1538886.6,1499428.3],[1787027421,1538888.2,1498872.2],[1787027722,1538888.1,1499423.9],[1787028021,1538888.5,1498877.2],[1787028321,1542917.6,1499622.1],[1787028621,1542917.7,1499626.2],[1787028921,1542917.7,1499459.2],[1787029221,1542919.3,1500449.5],[1787029521,1542919,1501485.1],[1787029821,1542919.3,1501480.4],[1787030121,1558966.7,1501480.4],[1787030421,1549336.9,1501571.9],[1787030721,1549336.4,1501571.9],[1787031021,1549336.4,1501562.4],[1787031321,1549335.7,1502640],[1787031621,1549336,1501562.8],[1787031921,1549336,1501557.3],[1787032222,1547305.8,1501564.2],[1787032521,1544666.1,1501556],[1787032821,1540463.4,1501546.2],[1787033121,1540463.1,1501547.8],[1787033421,1541864.3,1501547.8],[1787033721,1541689.1,1501545],[1787034021,1540463.1,1502359.2],[1787034322,1542914.9,1502640.7],[1787034621,1543021.5,1502359.7],[1787034922,1542011.5,1502361.6],[1787035221,1541639.7,1502357],[1787035521,1540462.2,1502355.5],[1787035821,1541688.7,1501565.8],[1787036121,1540462.1,1501565.8],[1787036421,1540461.8,1501588.3],[1787036721,1540461.6,1501623.3],[1787037021,1540461.2,1501626.9],[1787037321,1540462.7,1501608.7],[1787037621,1540462,1502858.5],[1787037921,1540461.6,1502919.6],[1787038221,1540462.4,1502908.6],[1787038521,1538118.7,1502908.6],[1787038821,1540462,1502882.8],[1787039121,1546140.9,1502949],[1787039421,1544301.2,1502906.4],[1787039721,1543024,1502807.4],[1787040021,1541990.2,1502805],[1787040321,1554910.6,1502809.7],[1787040621,1548279.2,1502852.9],[1787040921,1540651.4,1502819],[1787041221,1540651.2,1502875.3],[1787041521,1540651.4,1502821.3],[1787041821,1561312.1,1502976.4],[1787042121,1561311.7,1503035.6],[1787042421,1561311.3,1503025.6],[1787042721,1561311,1502982.7],[1787043021,1561310.9,1503045.5],[1787043321,1561310.2,1502967.8],[1787043621,1561308.3,1502978.6],[1787043921,1561307.6,1502976.5],[1787044221,1561307.3,1502929.9],[1787044521,1561307.7,1502929.9],[1787044821,1561311.8,1502942.8],[1787045121,1561311.5,1502970],[1787045421,1561315.8,1502982.9],[1787045721,1561315.9,1503032.9],[1787046021,1574589.1,1503175.1],[1787046321,1561315.5,1503133.3],[1787046621,1561315,1503115.1],[1787046921,1577700,1503287],[1787047221,1577700,1503398.7],[1787047521,1577708.4,1503814.6],[1787047821,1577709.9,1503814.6],[1787048121,1577709.7,1503814.7],[1787048421,1577709.5,1503814.7],[1787048721,1577709.2,1503469.8],[1787049021,1577708.3,1503783.5],[1787049321,1577708.3,1503466.7],[1787049621,1577707.1,1503463.5],[1787049921,1577706.4,1503784.5],[1787050221,1577706.4,1503434.6],[1787050521,1577706.2,1503439],[1787050821,1574524.8,1503506.3],[1787051121,1571068.6,1503593.1],[1787051421,1571068.5,1503875.8],[1787051721,1571068.5,1503875.8],[1787052021,1571067.6,1503906.9],[1787052321,1571067.4,1503717.8],[1787052621,1571066.3,1503760.4],[1787052921,1568333.9,1503771],[1787053221,1571066.9,1503749.8],[1787053521,1571066.1,1504367.6],[1787053821,1571066.3,1504296.7],[1787054121,1571066.3,1504306.9],[1787054421,1571067.1,1504035.2],[1787054722,1571067.4,1503948.6],[1787055021,1571066.9,1503992.1],[1787055321,1571066.6,1503904.7],[1787055622,1570356.3,1503849.4],[1787055921,1561607.3,1503871.6],[1787056221,1563143.3,1503915.7],[1787056522,1571066.9,1504305.8],[1787056821,1571065.3,1504233.6],[1787057121,1571065.3,1503956.4],[1787057422,1571065.2,1504964.4],[1787057722,1571067.4,1504900.1],[1787058021,1571067.3,1504716.4],[1787058321,1571067,1504622.4],[1787058621,1571067,1504622.4],[1787058921,1571066.9,1504795.8],[1787059221,1571067.4,1505111.9],[1787059522,1577709.9,1505041],[1787059821,1577709,1504818.5],[1787060122,1571922.7,1507964.6],[1787060422,1571922.9,1506255],[1787060721,1571922.8,1506307.8],[1787061021,1571923.1,1506294.7],[1787061322,1571921.5,1505602.1],[1787061621,1571920.9,1505483.6],[1787061921,1571921.1,1505309],[1787062221,1571920.9,1505415.4],[1787062521,1571921.4,1505107.2],[1787062821,1571921.3,1505535.2],[1787063122,1571923.5,1506105.2],[1787063421,1571923.5,1505430.5],[1787063721,1574968.7,1505324.4],[1787064021,1580000,1505445.2],[1787064321,1579999.6,1505854.3],[1787064621,1579999.4,1506824.5],[1787064921,1579998.9,1512622.1],[1787065221,1579998.9,1512736.7],[1787065521,1579998.9,1512916.4],[1787065822,1579998.9,1509524.2],[1787066122,1579998.9,1509472.2],[1787066421,1579998.5,1510131.1],[1787066721,1579998.9,1511245.9],[1787067021,1579998.6,1511111.8],[1787067321,1579998.9,1512829.1],[1787067621,1579998.9,1513003.2],[1787067921,1579998.9,1514111.2],[1787068222,1579998.9,1512595.9],[1787068521,1579998.9,1511739.5],[1787068821,1579998.5,1511687.9],[1787069121,1579306.7,1511433.3],[1787069421,1579998.2,1513494.1],[1787069721,1579130.5,1516576.5],[1787070022,1579997.7,1516420.6],[1787070321,1579996.9,1516767],[1787070621,1579996,1518121.2],[1787070922,1579996.8,1518578.4],[1787071221,1579997.7,1521981.4],[1787071521,1579998.3,1521992.5],[1787071821,1579998.3,1522540.6],[1787072121,1579997.3,1522019.9],[1787072421,1579997.3,1522895.7],[1787072721,1579998.2,1524252.6],[1787073021,1579997.4,1524051.3],[1787073321,1579997.4,1525818.4],[1787073621,1579996.9,1525881],[1787073922,1579997.4,1524545.9],[1787074201,1579998.2,1525919.4],[1787074521,1579998.1,1526122.3],[1787074821,1579997.2,1527647.7],[1787075121,1579998.1,1527530],[1787075421,1575545.8,1526131.4],[1787075722,1579997.9,1526211.4],[1787076022,1579996.9,1526281.6],[1787076321,1579997.1,1528026],[1787076621,1579996.1,1528095.8],[1787076921,1579995.2,1528072.7],[1787077221,1579994.2,1528460.8],[1787077522,1579995.9,1528317.9],[1787077821,1579997.9,1528586.5],[1787078121,1579997.7,1528680.2],[1787078421,1579997.3,1531132.4],[1787078721,1579997,1531490.4],[1787079021,1579995.7,1532109.2],[1787079322,1579996.3,1532181.7],[1787079622,1579995.9,1532272],[1787079921,1576886.6,1532740.5],[1787080221,1577775,1532812.2],[1787080521,1579995.9,1532926.7],[1787080821,1579996.4,1535425.3],[1787081121,1579997.3,1537836.1],[1787081421,1579997,1537699.8],[1787081721,1579996.7,1537027.7],[1787082021,1579998.5,1536020],[1787082321,1579998.5,1536158.8],[1787082621,1579998.5,1536082.4],[1787082921,1579998.2,1535829],[1787083221,1579998.6,1536536.3],[1787083521,1580000,1536110.6],[1787083821,1579999.9,1533297.2],[1787084121,1595310.8,1537772.7],[1787084421,1595310.8,1536160.4],[1787084722,1599468.6,1536502.9],[1787085021,1599999.7,1536704.9],[1787085321,1599999.1,1536465.6],[1787085621,1595194.2,1533792.7],[1787085921,1600000,1536199.3],[1787086221,1599999.4,1536063.6],[1787086521,1599999.4,1533232.1],[1787086821,1599999.2,1533062.5],[1787087121,1599998.5,1532948.7],[1787087422,1599999.4,1530364.7],[1787087721,1595193.5,1530482.3],[1787088021,1595192.7,1530637.9],[1787088321,1595192.5,1533276.1],[1787088621,1595191.8,1533207.5],[1787088921,1591806.8,1533998.6],[1787089201,1595192.6,1536693.4],[1787089521,1595192,1533998.6],[1787089821,1595191.8,1540639.6],[1787090121,1595191.8,1541731.5],[1787090421,1595191.8,1542042],[1787090721,1595191.5,1542099.7],[1787091021,1595191.7,1542070.9],[1787091321,1595192,1539638.9],[1787091621,1595191.8,1539770.4],[1787091921,1590867.1,1541633.8],[1787092221,1590866.9,1541065.4],[1787092521,1586975.5,1541142.8],[1787092821,1590867.3,1541078.7],[1787093122,1590867.3,1540974.6],[1787093421,1590867.3,1540053.5],[1787093723,1590866.6,1541193.5],[1787094021,1590865.7,1541683.8],[1787094321,1590866.1,1541628.7],[1787094621,1590867.1,1537646.3],[1787094921,1590867.1,1541486.8],[1787095221,1590867.4,1541133],[1787095521,1590867.4,1541480.1],[1787095821,1588592.8,1541697.6],[1787096121,1588592.8,1541782.4],[1787096422,1595192.2,1535507.8],[1787096722,1595192,1537790.5],[1787097021,1595191.7,1537973.2],[1787097321,1595191.7,1536110.5],[1787097621,1595191.2,1537800.6],[1787097921,1595191.2,1535985],[1787098221,1595191.6,1538171.3],[1787098521,1595191.8,1538582.6],[1787098821,1595190.9,1538567],[1787099121,1595189.6,1538457.1],[1787099421,1595190.8,1538313.1],[1787099722,1595191.8,1536646.3],[1787100021,1595191.8,1536361.4],[1787100321,1595191.6,1536084.4],[1787100621,1595191.8,1536379.5],[1787100921,1595191.5,1538019.8],[1787101221,1594230.9,1540272],[1787101521,1587526.7,1540312.3],[1787101821,1586432.5,1540121.8],[1787102126,1583474.7,1551961.5],[1787102406,1583474.8,1551961.5],[1787102706,1583474.3,1551961.6],[1787103006,1583475,1551961.6],[1787103306,1583474.9,1551961.7],[1787103606,1583474.3,1551962.6],[1787103906,1583473.5,1551962.6],[1787104206,1583473.1,1551962.7],[1787104506,1583472.5,1551962.8],[1787104806,1583473.1,1551962.7],[1787105107,1581048.9,1551962.7],[1787105406,1583473.1,1551962.7],[1787105706,1583473.1,1552361.9],[1787106006,1583473.1,1552475.3],[1787106306,1583473.1,1552435.4],[1787106606,1583473.1,1552259.6],[1787106906,1583459,1552091.9],[1787107206,1583472.5,1552558],[1787107507,1583472.5,1552558],[1787107806,1583472,1553538.6],[1787108107,1583471.5,1553538.6],[1787108406,1583471,1553538.7],[1787108706,1583471.2,1553538.6],[1787109006,1583471.1,1553538.7],[1787109306,1583470.8,1553538.7],[1787109606,1583470.4,1553538.9],[1787109906,1583470.1,1553538.9],[1787110206,1583470.1,1552672.7],[1787110507,1583469.6,1552622.3],[1787110806,1583469.2,1553539],[1787111106,1581073.9,1553539.1],[1787111426,1580475.2,1553539.1],[1787111726,1580034.1,1553628.8],[1787112006,1579963.5,1553539],[1787112306,1578464.5,1553553.2],[1787112606,1578484.9,1553554.1],[1787112906,1578556,1554474.2],[1787113206,1583468.7,1554474.2],[1787113506,1583468.7,1554039.9],[1787113807,1583468,1555000.1],[1787114106,1583468,1555000.6],[1787114406,1583467.5,1555000.6],[1787114706,1583208.6,1555000.4],[1787115006,1583467.3,1555000.8],[1787115306,1580619.9,1555000.8],[1787115606,1580619.9,1555001.2],[1787115906,1580619.6,1555001.2],[1787116206,1580619.1,1555001.2],[1787116506,1580619.3,1555021.9],[1787116806,1580619.1,1555001.1],[1787117106,1580618.6,1555001.1],[1787117406,1580618.5,1555001.2],[1787117706,1580618.2,1555001.4],[1787118006,1580618.3,1555001.6],[1787118306,1580618.3,1555002.1],[1787118606,1580618.3,1555002.2],[1787118926,1580618.3,1555002.4],[1787119206,1580619.9,1555002.3],[1787119506,1582755.3,1555002.3],[1787119806,1581531,1555002.3],[1787120106,1580532.6,1555002.2],[1787120406,1580499.6,1555002.4],[1787120706,1580499.5,1555002.4],[1787121006,1580499.5,1555002.4],[1787121306,1580499.1,1555002.4],[1787121606,1580528.5,1555002.4],[1787121906,1580499.8,1555002.3],[1787122207,1580499.8,1555002.3],[1787122506,1580499.1,1555001.9],[1787122806,1580383.2,1555001.7],[1787123106,1580499.7,1555001.6],[1787123406,1580499.5,1555001.6],[1787123706,1580499.4,1555001.4],[1787124006,1580499.4,1555001.4],[1787124306,1580499.4,1555001.3],[1787124606,1580499.3,1555001.3],[1787124906,1580499.3,1555001.3],[1787125206,1580499,1555001.3],[1787125507,1580499.3,1555001.3],[1787125826,1578647.8,1555001.3],[1787126106,1579573.5,1555001.3],[1787126406,1576699.9,1555001.4],[1787126707,1575163.2,1555001.4],[1787127006,1580063,1555001.6],[1787127306,1580499.4,1555002.1],[1787127606,1576353.1,1555002.2],[1787127907,1575635.6,1555002.2],[1787128207,1575343.2,1555001.8],[1787128507,1573785.7,1555001.5],[1787128806,1573588.3,1555001.5],[1787129106,1573588.5,1555001],[1787129406,1573588.5,1555001],[1787129706,1573588.2,1555000.8],[1787130007,1573588.1,1555001],[1787130306,1573587.6,1555001.2],[1787130606,1573588.9,1555001.2],[1787130906,1573588.1,1555001.2],[1787131207,1573587.7,1555001.4],[1787131506,1573587.6,1555001.4],[1787131806,1573587.5,1555001.3],[1787132106,1573587.8,1555001.3],[1787132406,1573588,1555001.3],[1787132707,1573587.8,1555001.3],[1787133006,1571729,1555001.3],[1787133306,1568943.2,1555001.3],[1787133607,1568409.9,1555001.8],[1787133907,1568409.8,1555001.7],[1787134206,1568105.5,1555001.7],[1787134506,1567723.2,1555001.9],[1787134806,1565975.5,1555001.9],[1787135107,1565974.8,1555001.9],[1787135406,1565974.3,1555001.9],[1787135706,1565973.8,1555001.9],[1787136007,1565973.4,1555001.9],[1787136306,1565972.8,1555001.9],[1787136606,1565972.3,1555001.8],[1787136906,1565972.2,1555001.9],[1787137206,1565971.5,1555002],[1787137506,1565972.1,1555002.5],[1787137807,1565972.2,1555002.4],[1787138106,1565973.2,1555002.3],[1787138407,1565973,1555002.9],[1787138706,1564875.6,1555002.5],[1787139007,1565973,1555002],[1787139306,1565972.4,1555002.5],[1787139607,1565972.7,1555001.4],[1787139906,1565972.7,1555001.3],[1787140206,1565972.4,1555001.3],[1787140507,1565973.5,1555001.7],[1787140807,1566476,1555001.7],[1787141106,1567922.8,1555001.7],[1787141406,1568054.3,1555001.8],[1787141726,1567194.8,1555001.7],[1787142007,1567194.8,1555001.7],[1787142306,1567194.8,1555001.8],[1787142606,1571580.4,1555002.1],[1787142907,1572941.5,1555001.9],[1787143206,1573785.5,1555001.9],[1787143506,1573588.3,1555001.9],[1787143806,1573587.6,1555001.8],[1787144108,1573587.6,1555001.8],[1787144406,1573587.8,1555001.7],[1787144706,1573587.5,1555001.8],[1787145007,1573587.7,1555001.7],[1787145307,1573587.5,1555001.9],[1787145606,1573587.4,1555001.8],[1787145906,1573587.6,1555001.8],[1787146206,1573587.6,1555001.8],[1787146506,1573587.1,1555002.5],[1787146806,1573587.7,1555002.4],[1787147107,1573588,1555002.3],[1787147406,1572157.9,1555002],[1787147706,1571728.6,1555002],[1787148006,1570955.9,1555002],[1787148326,1570054.8,1555002],[1787148606,1569202.8,1555002.4],[1787148907,1570055,1555002],[1787149206,1570054.5,1555002],[1787149507,1571576,1555002.2],[1787149806,1573587.6,1555002.1],[1787150106,1573586.8,1555005.4],[1787150406,1572409.9,1555005.4],[1787150707,1571466.3,1555005.5],[1787151006,1573586.8,1555005.6],[1787151307,1573586.8,1555005.6],[1787151606,1573586.7,1555005.6],[1787151907,1573586.4,1555005.5],[1787152206,1573586.1,1555005.5],[1787152507,1573585.4,1555005.6],[1787152808,1573584.6,1555005.5],[1787153106,1573584.5,1555005.5],[1787153406,1573585.4,1555189.6],[1787153706,1573585.7,1555005.5],[1787154006,1573585.8,1555005.7],[1787154306,1573586,1555005.8],[1787154606,1573584.8,1555005.9],[1787154907,1573584.2,1555005.8],[1787155506,1573583.7,1555005.8],[1787155807,1573583.8,1555657.8],[1787156106,1573584,1555934.8],[1787156406,1573583.3,1555254.7],[1787156707,1573582.5,1555242.3],[1787157006,1573582.4,1556454.9],[1787157306,1573581.8,1556043.2],[1787157606,1573582.4,1555951.4],[1787157906,1573581.8,1555283.7],[1787158206,1573582.2,1555242.3],[1787158507,1573581.5,1555272.4],[1787158806,1573360.8,1557056.3],[1787159126,1572383.7,1555692.1],[1787159406,1571816.2,1555272.5],[1787159686,1572383.6,1556283.4],[1787159986,1570306.9,1555752.3],[1787160286,1568949,1555236],[1787160646,1567647.5,1555935.2],[1787160946,1567647.2,1555935.7],[1787161246,1567647.4,1555935.8],[1787161546,1569761.3,1555936],[1787161846,1569065.4,1555936],[1787162147,1570548.8,1555936],[1787162446,1573581.8,1555936.2],[1787162747,1573581.5,1555936.2],[1787163046,1573581.3,1555936.1],[1787163347,1572452.7,1555936.1],[1787163646,1573583.1,1555936.2],[1787163946,1573584.2,1555936.2],[1787164246,1573584.2,1555936.1],[1787164546,1573584,1555936.1],[1787164846,1573583.8,1555936],[1787165146,1573584,1555935.9],[1787165446,1573583.4,1555936.1],[1787165746,1573583.5,1555936.2],[1787166046,1573583.4,1555936.1],[1787166347,1573583.6,1555936.1],[1787166646,1573584,1555936],[1787166946,1573584,1555936],[1787167246,1573588,1555936],[1787167546,1573587,1555935.9],[1787167846,1573587,1555935.7],[1787168146,1574518.3,1555936.2],[1787168446,1575654.5,1555936.9],[1787168746,1576419.5,1555936.9],[1787169046,1583469.2,1555936.9],[1787169346,1583469.2,1555936.9],[1787169646,1600000,1555936.9],[1787169946,1600000,1555936.4],[1787170246,1599999.8,1555936.4],[1787170546,1599999.7,1555936.9],[1787170846,1599999.9,1555937.1],[1787171446,1599999.9,1555937.2],[1787171746,1599999.7,1555937.2],[1787172046,1599998.9,1555937.1],[1787172346,1599999.3,1555937.1],[1787172646,1599999.9,1555937.1],[1787172946,1599999.8,1555937.1],[1787173246,1595593.5,1555937.1],[1787173546,1595593.3,1555936.9],[1787173846,1595592.7,1555937.2],[1787174146,1595591.3,1555937.2],[1787174446,1595591.7,1555937],[1787174746,1595593.3,1556818.7],[1787175046,1595593.1,1557439.3],[1787175346,1591825.4,1557359],[1787175646,1591825,1556976.4],[1787175946,1591824.8,1556946],[1787176246,1588433.8,1556835.6],[1787176546,1588433.4,1557921.4],[1787176846,1588433.2,1557921.4],[1787177146,1588433.4,1557921.6],[1787177446,1588432.6,1557921.4],[1787177747,1595592.8,1557921.5],[1787178046,1595592.9,1558998.1],[1787178346,1599660.9,1558736.2],[1787178646,1699587.6,1559806.1],[1787178946,1685979.9,1559806.5],[1787179246,1800000,1559807.2],[1787179546,1796927.2,1559809],[1787179846,1775980,1559810.1],[1787180146,1775979.6,1559810.8],[1787180446,1775978.3,1559812.6],[1787180746,1775977.1,1559814.8],[1787181046,1775976,1559815.3],[1787181346,1775973.7,1559816.4],[1787181646,1775972.4,1559816.8],[1787181946,1775971,1559817.3],[1787182246,1775970.8,1559819.5],[1787182546,1775969.9,1559820],[1787182846,1775967.5,1559820],[1787183146,1775964.8,1559821.8],[1787183446,1770817.3,1559824.1],[1787183746,1754348.5,1559825.7],[1787184046,1754347.1,1559826.7],[1787184346,1754346.3,1559829],[1787184646,1754344.6,1559830.8],[1787184947,1754346.7,1559833.6],[1787185246,1754344.9,1621137.7],[1787185546,1742908.4,1631869.5],[1787185846,1742905.8,1640003.6],[1787186146,1742901.9,1610466.4],[1787186446,1742898.8,1620312.5],[1787186746,1742899.2,1621297.1],[1787187046,1742898.4,1631096.3],[1787187347,1732608.8,1608630.5],[1787187646,1732608.4,1640005.6],[1787187946,1732606.8,1640004.3],[1787188246,1732606.4,1630651.1],[1787188546,1732606.3,1640004.4],[1787188846,1732605.2,1630804.4],[1787189146,1732604.3,1640005.7],[1787189446,1732603.5,1640006.3],[1787189746,1732602.1,1640006.9],[1787190046,1732602.3,1640008.5],[1787190346,1732601.5,1640009.3],[1787190646,1723340.6,1640009.5],[1787190946,1723339.3,1640009.3],[1787191246,1723339.4,1640008.5],[1787191546,1723337.8,1640008.1],[1787191846,1723337.2,1640006.7],[1787192146,1723336.5,1630651.5],[1787192446,1723336.2,1612063.6],[1787192746,1723336.2,1608748.5],[1787193046,1723335.9,1586106.3],[1787193346,1723334.7,1575190.3],[1787193646,1714999.3,1640003.1]],"hourly":[],"daily":[]}}