{"bazaar":{"raw":[[1784162714,1050.8,59.6],[1784163914,1051.5,59.5],[1784166014,1053.2,59.5],[1784167214,1053.3,59.4],[1784172914,1056.1,102.4],[1784174714,1056.5,102.4],[1784205614,964.9,102.9],[1784208614,964.6,102.9],[1784209214,964.6,102.9],[1784222114,964.5,103.1],[1784222414,964.5,103.1],[1784223014,964.4,103.1],[1784223314,964.4,103.1],[1784223614,964.4,103.1],[1784225434,964.2,150],[1784225714,964.2,150],[1784231114,964.1,150],[1784232014,964.1,150],[1784281214,963.7,150.9],[1784282414,963.7,150.8],[1784283614,963.7,151.3],[1784284814,963.7,151.3],[1784338814,962.3,200.1],[1784339114,962.4,200.1],[1784339414,962.4,200.1],[1784340314,962.4,200.1],[1784343314,962.1,200.1],[1784344814,962.2,200.1],[1784372714,962,200.1],[1784382014,961.8,200.1],[1784383214,961.8,200.1],[1784383514,961.8,200.1],[1784385614,961.9,200.1],[1784385914,961.9,200.1],[1784388014,961.9,200.1],[1784390134,962,200.1],[1784394314,961.6,201],[1784396114,961.6,201],[1784398834,961.1,200.2],[1784402114,961.4,200.2],[1784403014,961.4,200.2],[1784441414,904.9,200.2],[1784451614,908.3,201],[1784451914,908.3,201],[1784452554,908.4,200.9],[1784454014,908.6,200.8],[1784454614,909,200.8],[1784455814,909.2,200.8],[1784458514,909.8,200.7],[1784459114,909.9,200.7],[1784463614,883.4,200.5],[1784495714,882.7,200.2],[1784496914,882.4,200.2],[1784502614,882.4,200.2],[1784516334,882.4,200.4],[1784517014,882.4,200.4],[1784517314,882.4,200.4],[1784519414,882.5,200.4],[1784520014,882.5,200.4],[1784523614,882.5,200.4],[1784525114,882.6,200.4],[1784539254,882.1,200.5],[1784547354,881.9,200.4],[1784548254,881.8,200.4],[1784551554,881.8,200.4],[1784552154,881.8,200.4],[1784556954,881.8,200.4],[1784558454,881.8,200.4],[1784568374,881.8,200.4],[1784568954,881.8,200.4],[1784569254,881.8,200.4],[1784569554,881.8,200.4],[1784569854,881.8,200.4],[1784570454,881.8,200.4],[1784571054,881.8,200.4],[1784574954,881.8,200.3],[1784578254,881.6,200.3],[1784579154,881.6,246.5],[1784610954,880.9,250.1],[1784623254,881.2,250],[1784627154,880.7,250.2],[1784632854,880.7,250.2],[1784675474,880.9,250.3],[1784678154,880.9,250.3],[1784683854,880.9,250.3],[1784685654,864.6,250.3],[1784688354,865,250.3],[1784688654,865,250.3],[1784688954,865,250.3],[1784690714,865.1,250.3],[1784691314,865.2,250.3],[1784695514,868.1,250.3],[1784697614,869.9,250.3],[1784698514,870.9,250.3],[1784723714,754.1,250.7],[1784730914,731.8,250.7],[1784733014,732.4,250.7],[1784737514,736,250.7],[1784739914,732.1,250.7],[1784740814,734.3,250.7],[1784741714,735.3,250.7],[1784743214,720.1,250.7],[1784745614,680.7,250.7],[1784746214,680.9,250.7],[1784764814,621,250.1],[1784784014,620.9,250.1],[1784787334,620.9,250.2],[1784789234,620.9,250.2],[1784791814,620.9,250.2],[1784797514,621.9,250.1],[1784799614,642.6,250.1],[1784799914,642.7,250.1],[1784802914,621.8,250.1],[1784845514,693.1,268.9],[1784853314,689.7,269],[1784853934,689.7,269],[1784854814,646.7,269],[1784856014,646.8,269],[1784858414,647.1,269],[1784859914,647.3,269],[1784861114,647.3,269],[1784861714,647.4,269],[1784862014,647.5,269],[1784863514,681.7,269.2],[1784864114,681.8,269.2],[1784866814,683.1,269.2],[1784878514,689.5,269.2],[1784901914,761.4,269.2],[1784902514,778.2,269.2],[1784913914,708,269.2],[1784915434,708,269.2],[1784917514,707.8,269.2],[1784953514,707.7,269.3],[1784957114,707.7,269.3],[1784960414,707.7,269.4],[1784962814,707.7,269.5],[1784971514,707.7,269.5],[1784972714,707.7,269.5],[1784973014,707.7,269.5],[1784976614,707.7,269.5],[1784979614,707.6,269.5],[1785015074,706,269.5],[1785015974,706,269.5],[1785016574,706,269.5],[1785017474,706,269.5],[1785018674,706,269.6],[1785019274,705.9,269.4],[1785021674,705.9,269.4],[1785029174,705.9,269.4],[1785029474,705.8,269.4],[1785030374,705.8,269.4],[1785031574,705.8,269.4],[1785032774,705.8,269.7],[1785035174,705.9,269.7],[1785036974,705.9,269.7],[1785037874,705.9,269.7],[1785040574,705.9,269.7],[1785041774,705.9,269.7],[1785044174,705.9,269.6],[1785054361,705.8,269.8],[1785072361,706,269.8],[1785079861,706,269.8],[1785086461,706,269.7],[1785087961,706,269.7],[1785093061,706,269.7],[1785093381,706,269.7],[1785106861,706,269.2],[1785125761,705.8,269.2],[1785130261,705.8,269.2],[1785136521,705.8,269.2],[1785145821,705.9,269.2],[1785147621,705.7,269.2],[1785152121,705.7,269.2],[1785181521,620,269.4],[1785185721,620,269.4],[1785191421,620,269.2],[1785192921,620,269.2],[1785194721,620,269.2],[1785205221,620,269.2],[1785207021,620,269.2],[1785208221,620,269.2],[1785237621,577.2,269.2],[1785239721,580.1,269.2],[1785244221,544.9,269.2],[1785249921,538.5,269.2],[1785251721,539.5,269.2],[1785253521,540.1,269.2],[1785256221,541.9,269.3],[1785256521,542.3,269.3],[1785257121,542.6,269.3],[1785260721,544.9,269.6],[1785266721,544.9,269.6],[1785271821,544.8,269.7],[1785294921,544.8,269.9],[1785299721,544.8,269.7],[1785302121,544.8,269.7],[1785306021,544.8,269.2],[1785307521,544.8,269.2],[1785310221,575.9,269.2],[1785315621,591,269.3],[1785319821,593,269.3],[1785320421,593.1,269.3],[1785320721,593.4,269.3],[1785326121,575.8,269.3],[1785373261,620,269.5],[1785375661,620,269.5],[1785393661,620,271.4],[1785417061,620,269.8],[1785418261,620,269.8],[1785434781,690.1,270.3],[1785435061,690.1,270.3],[1785483661,706.3,270.9],[1785488161,706.4,270.9],[1785488461,706.4,270.9],[1785490861,706.4,270.9],[1785504661,706.5,353.4],[1785530481,706.5,25.6],[1785535281,706.5,25.6],[1785536161,706.5,25.6],[1785547861,706.4,25.9],[1785550861,706.4,25.9],[1785594061,706.6,26.5],[1785600961,706.3,25.9],[1785601861,706.3,25.9],[1785602461,706.3,25.9],[1785603361,706.3,26],[1785605761,706.3,26.1],[1785606661,706.3,26],[1785611461,706.3,26.1],[1785618661,706.2,26.1],[1785618961,706.2,26.1],[1785621361,706.2,26.1],[1785630961,706.2,26.1],[1785639061,706.2,26.2],[1785649561,706.2,27.1],[1785651361,706.3,27.2],[1785654061,706.3,27.2],[1785663061,706.4,27.3],[1785663961,706.4,27.3],[1785665161,706.4,27.3],[1785668161,706.4,27.3],[1785672061,706.4,27.3],[1785708961,706.5,27.3],[1785719761,706.1,31.1],[1785747401,705.7,31.7],[1785755161,706,31.7],[1785762361,705.9,32.1],[1785762661,705.9,32.2],[1785764161,705.8,32.2],[1785768061,705.8,32.2],[1785769561,705.7,32.2],[1785773181,705.3,32.2],[1785779461,705.3,32.2],[1785780061,705.3,32.2],[1785780361,705.3,32.2],[1785780661,705.3,32.2],[1785781261,705.3,32.2],[1785781861,705.3,32.2],[1785815461,599.8,32.4],[1786399221,704.3,55.5],[1786399521,704.3,55.5],[1786399821,704.3,55.6],[1786400121,704.3,55.6],[1786400421,704.3,55.6],[1786400721,704.3,55.6],[1786401021,704.3,55.6],[1786401321,704.3,55.6],[1786401621,704.3,55.5],[1786401922,704.3,55.5],[1786402221,704.3,55.5],[1786402521,704.3,55.5],[1786402821,704.3,55.5],[1786403121,704.3,55.5],[1786403421,704.3,55.5],[1786403721,704.3,55.5],[1786404021,704.3,55.5],[1786404321,704.3,55.5],[1786404621,704.3,55.5],[1786404921,704.3,55.5],[1786405221,704.3,55.5],[1786405521,704.3,55.5],[1786405821,704.3,55.5],[1786406121,704.3,55.5],[1786406421,704.3,55.5],[1786406721,704.3,55.5],[1786407021,704.3,55.5],[1786407321,704.3,55.5],[1786407621,704.3,55.6],[1786407922,704.3,55.6],[1786408221,704.3,55.6],[1786408521,704.3,55.6],[1786408821,704.3,55.6],[1786409121,704.3,55.6],[1786409421,704.3,55.6],[1786409721,704.3,55.6],[1786410021,704.3,55.6],[1786410321,704.3,55.6],[1786410623,704.3,55.6],[1786410921,704.3,55.6],[1786411221,704.3,55.6],[1786411521,704.3,55.6],[1786411821,704.3,55.6],[1786412121,704.3,55.6],[1786412421,704.3,55.8],[1786412721,704.3,55.8],[1786413021,704.3,55.8],[1786413321,704.3,55.8],[1786413621,704.3,55.8],[1786413921,704.3,55.8],[1786414221,704.3,55.8],[1786414521,704.3,55.8],[1786414821,704.3,55.8],[1786415121,704.3,55.8],[1786415421,704.3,55.8],[1786415721,704.3,55.8],[1786416021,704.3,55.8],[1786416322,704.3,55.8],[1786416621,704.3,55.8],[1786416922,704.3,55.8],[1786417223,704.3,55.8],[1786417521,704.3,55.8],[1786417821,704.3,55.8],[1786418121,704.3,55.8],[1786418421,704.3,55.8],[1786418721,704.3,55.8],[1786419021,704.3,55.8],[1786419321,704.3,55.8],[1786419621,704.3,55.8],[1786419921,704.3,55.8],[1786420221,704.3,55.8],[1786420521,704.3,55.8],[1786420822,704.3,55.8],[1786421121,704.3,55.8],[1786421421,704.3,55.8],[1786421721,704.3,55.8],[1786422021,704.3,55.8],[1786422321,704.3,55.8],[1786422621,704.3,55.8],[1786422921,704.3,55.8],[1786423221,704.3,55.8],[1786423521,704.3,55.8],[1786423821,704.3,55.8],[1786424121,704.3,55.8],[1786424421,704.3,55.8],[1786424721,704.3,55.8],[1786425021,704.3,55.8],[1786425321,704.3,55.8],[1786425621,704.3,55.8],[1786425921,704.3,55.8],[1786426221,704.3,55.8],[1786426522,704.3,55.8],[1786426821,704.3,55.8],[1786427121,704.3,55.8],[1786427421,704.3,55.8],[1786427721,704.3,55.8],[1786428021,704.3,55.8],[1786428321,704.3,55.8],[1786428621,704.3,55.8],[1786428921,704.3,55.8],[1786429221,704.3,55.8],[1786429521,704.3,55.8],[1786429821,704.3,55.8],[1786430121,704.3,55.8],[1786430421,704.3,55.8],[1786430721,704.3,55.8],[1786431021,704.3,55.8],[1786431322,704.3,55.8],[1786431621,704.3,55.8],[1786431921,704.3,55.8],[1786432221,704.3,55.8],[1786432521,704.3,55.8],[1786432821,704.3,56],[1786433121,704.3,56],[1786433421,704.3,56],[1786433721,704.3,56],[1786434021,704.3,56.1],[1786434322,704.3,56.1],[1786434621,704.3,56.1],[1786434921,704.3,56.1],[1786435221,704.3,56.1],[1786435521,704.3,56.1],[1786435821,704.3,56.1],[1786436121,704.3,56.1],[1786436421,704.3,56.1],[1786436722,704.3,56.1],[1786437021,704.3,56.1],[1786437321,704.3,56.1],[1786437621,704.3,56.1],[1786437921,704.3,56.1],[1786438221,704.3,56.1],[1786438521,704.3,56.1],[1786438821,704.3,56.1],[1786439121,704.3,56.1],[1786439421,704.3,56.1],[1786439721,704.3,56.1],[1786440021,704.3,56.1],[1786440321,704.3,56.1],[1786440621,704.3,56.1],[1786440921,704.3,56.1],[1786441221,704.3,56.1],[1786441521,704.3,56.1],[1786441821,704.3,56.1],[1786442121,704.3,56.1],[1786442421,704.3,56.1],[1786442721,704.3,56.1],[1786443021,704.3,56.1],[1786443321,704.3,56.1],[1786443621,704.3,56.1],[1786443921,704.3,56.1],[1786444222,704.4,56.1],[1786444521,704.4,56.1],[1786444821,704.4,56.1],[1786445121,704.4,56.1],[1786445421,704.4,56.1],[1786445722,704.4,56.1],[1786446021,704.4,56.1],[1786446321,704.4,56.1],[1786446621,704.4,56.1],[1786446922,704.4,56.1],[1786447221,704.4,56.1],[1786447522,704.4,56.1],[1786447822,704.4,56.1],[1786448121,704.4,56.1],[1786448421,704.4,56.1],[1786448721,704.4,56.1],[1786449021,704.5,56.1],[1786449321,704.5,56.1],[1786449621,704.5,56.3],[1786449922,704.5,56.3],[1786450221,704.5,56.3],[1786450521,704.5,56.3],[1786450821,704.5,56.3],[1786451121,704.5,56.3],[1786451421,704.5,56.3],[1786451721,704.5,56.3],[1786452021,704.5,56.3],[1786452322,704.5,56.3],[1786452621,704.5,56.3],[1786452921,704.5,56.3],[1786453222,704.5,56.3],[1786453521,704.5,56.3],[1786453821,704.5,56.3],[1786454121,704.5,56.3],[1786454421,704.5,56.3],[1786454721,704.5,56.3],[1786455021,704.5,56.3],[1786455321,704.5,56.3],[1786455621,704.5,56.3],[1786455921,704.5,56.3],[1786456221,704.5,56.3],[1786456521,704.5,56.3],[1786456821,704.5,56.3],[1786457121,704.5,56.3],[1786457421,704.5,56.3],[1786457721,704.5,56.3],[1786458021,704.5,56.3],[1786458321,704.5,56.3],[1786458621,704.5,56.3],[1786458921,704.5,56.3],[1786459221,704.5,56.3],[1786459521,704.5,56.3],[1786459821,704.5,56.3],[1786460121,704.5,56.3],[1786460421,704.5,56.3],[1786460721,704.5,56.3],[1786461021,704.5,56.3],[1786461321,704.6,56.3],[1786461621,704.6,56.3],[1786461921,704.6,56.3],[1786462222,704.6,56.3],[1786462521,704.6,56.3],[1786462821,704.6,56.3],[1786463121,704.6,56.3],[1786463421,704.6,56.3],[1786463722,704.6,56.3],[1786464021,704.6,56.3],[1786464322,704.6,56.3],[1786464621,704.6,56.3],[1786464922,704.6,56.3],[1786465221,704.6,56.3],[1786465522,704.6,56.3],[1786465822,704.6,56.3],[1786466121,704.6,56.3],[1786466421,704.6,56.3],[1786466721,704.6,56.3],[1786467021,704.6,56.3],[1786467321,704.6,56.3],[1786467622,704.6,56.3],[1786467922,704.6,56.4],[1786468221,704.6,56.4],[1786468521,704.6,56.4],[1786468821,704.6,56.4],[1786469121,704.6,56.4],[1786469422,704.6,56.4],[1786469722,704.6,56.4],[1786470021,704.6,56.4],[1786470321,704.6,56.4],[1786470621,704.6,56.4],[1786470922,704.6,56.4],[1786471221,704.6,56.4],[1786471521,704.6,56.4],[1786471821,704.6,56.4],[1786472121,704.6,56.5],[1786472421,704.6,56.5],[1786472721,704.6,56.5],[1786473021,704.6,56.5],[1786473321,704.6,56.5],[1786473622,704.6,56.5],[1786473921,704.6,56.5],[1786474221,704.6,56.5],[1786474521,704.6,56.5],[1786474821,704.6,56.5],[1786475121,704.6,56.5],[1786475421,704.6,56.5],[1786475721,704.6,56.5],[1786476021,704.6,56.5],[1786476321,704.6,56.5],[1786476621,704.6,56.5],[1786476922,704.6,56.5],[1786477221,704.6,56.5],[1786477521,704.6,56.5],[1786477822,704.6,56.5],[1786478121,704.6,56.5],[1786478421,704.6,56.5],[1786479021,704.6,56.5],[1786479321,704.6,56.5],[1786479621,704.6,56.5],[1786479922,704.7,56.5],[1786480221,704.7,56.5],[1786480521,704.7,56.5],[1786480821,704.7,56.5],[1786481121,704.7,56.5],[1786481421,704.7,56.5],[1786481721,704.7,56.5],[1786482021,704.7,56.5],[1786482321,704.7,56.5],[1786482621,704.7,56.5],[1786482922,704.7,56.5],[1786483221,704.7,56.5],[1786483521,704.7,56.5],[1786483821,704.7,56.5],[1786484122,704.7,56.5],[1786484422,704.7,56.5],[1786484721,704.7,56.5],[1786485021,704.7,56.5],[1786485321,704.7,56.5],[1786485621,704.7,56.5],[1786485921,704.7,56.5],[1786486221,704.7,56.5],[1786486521,704.7,56.5],[1786486821,704.7,56.5],[1786487121,704.7,56.5],[1786487421,704.7,56.5],[1786487721,704.7,56.5],[1786488021,704.7,56.5],[1786488321,704.7,56.5],[1786488621,704.7,56.5],[1786488921,704.7,56.5],[1786489221,704.7,56.5],[1786489521,704.7,56.5],[1786489821,704.7,56.5],[1786490121,704.7,56.5],[1786490421,704.7,56.8],[1786490721,704.7,56.8],[1786491021,704.8,56.8],[1786491322,704.8,56.8],[1786491621,704.8,56.8],[1786491921,704.8,56.8],[1786492221,704.8,56.8],[1786492521,704.8,56.8],[1786492821,704.8,56.8],[1786493122,704.8,56.8],[1786493421,704.8,56.8],[1786493721,704.8,56.8],[1786494021,704.8,56.8],[1786494321,704.8,56.8],[1786494621,704.8,56.8],[1786494921,704.8,56.8],[1786495221,704.8,56.8],[1786495521,705.1,56.8],[1786495821,705.1,56.8],[1786496121,705.1,56.8],[1786496421,705.1,56.8],[1786496721,705.1,56.8],[1786497021,705.1,56.8],[1786497321,705.1,56.8],[1786497621,705.1,56.8],[1786497921,705.1,56.8],[1786498221,705.1,56.8],[1786498521,705.1,56.8],[1786498821,705.1,56.8],[1786499121,705.1,56.8],[1786499421,705.1,56.8],[1786499721,705.1,56.8],[1786500021,705.1,56.8],[1786500321,705.1,56.8],[1786500621,705.1,56.8],[1786500921,705.1,56.8],[1786501221,705.1,56.8],[1786501521,705.1,56.8],[1786501821,705.1,56.8],[1786502121,705.1,56.8],[1786502421,705.1,56.8],[1786502721,705.1,56.8],[1786503021,705.1,56.8],[1786503321,705.1,56.8],[1786503621,705.1,56.8],[1786503921,705.1,56.8],[1786504221,705.1,56.8],[1786504521,705.1,56.8],[1786504821,705.3,56.8],[1786505121,705.3,56.8],[1786505421,705.3,56.8],[1786505721,705.3,56.8],[1786506021,705.3,56.8],[1786506321,705.3,56.8],[1786506621,705.3,56.8],[1786506921,705.3,56.8],[1786507221,705.3,56.8],[1786507521,705.3,56.8],[1786507822,705.3,56.8],[1786508121,705.3,56.8],[1786508421,705.3,56.8],[1786508721,705.3,56.8],[1786509021,705.3,56.8],[1786509321,705.3,56.9],[1786509621,705.3,56.9],[1786509921,705.3,56.9],[1786510221,705.3,56.9],[1786510521,705.3,56.9],[1786510821,705.3,56.9],[1786511121,705.2,56.9],[1786511421,705.3,56.9],[1786511721,705.3,56.9],[1786512021,705.3,56.9],[1786512321,705.3,56.9],[1786512621,705.3,56.9],[1786512921,705.3,56.9],[1786513221,705.3,56.9],[1786513521,705.3,56.9],[1786513821,705.3,56.9],[1786514121,705.3,56.9],[1786514421,705.3,56.9],[1786514721,705.3,56.9],[1786515021,705.3,56.9],[1786515321,705.3,56.9],[1786515621,705.3,56.9],[1786515921,705.3,56.9],[1786516222,705.3,56.9],[1786516521,705.3,56.9],[1786516821,705.3,56.9],[1786517122,705.3,56.9],[1786517422,705.3,56.9],[1786517721,705.3,56.9],[1786518021,705.3,56.9],[1786518321,705.3,56.9],[1786518621,705.3,56.9],[1786518921,705.3,56.9],[1786519221,705.3,56.9],[1786519521,705.3,56.9],[1786519821,705.3,56.9],[1786520121,705.3,56.9],[1786520421,705.3,56.9],[1786520721,705.3,56.9],[1786521021,705.3,56.9],[1786521321,705.3,56.9],[1786521621,705.3,56.9],[1786521921,705.3,56.9],[1786522221,705.3,56.9],[1786522521,705.3,56.9],[1786522821,705.3,56.9],[1786523121,705.3,56.9],[1786523421,705.3,56.8],[1786523721,705.3,56.8],[1786524021,705.3,56.8],[1786524321,705.3,56.8],[1786524621,705.3,56.8],[1786524921,705.3,56.8],[1786525221,705.3,56.8],[1786525521,705.3,56.8],[1786525821,705.3,56.8],[1786526121,705.3,56.8],[1786526422,705.3,56.8],[1786526721,705.3,56.8],[1786527021,705.3,56.8],[1786527321,705.3,56.8],[1786527621,705.3,56.8],[1786527921,705.3,56.8],[1786528221,705.3,56.8],[1786528521,705.3,56.9],[1786528821,705.3,56.9],[1786529121,0,56.9],[1786529421,0,56.9],[1786529721,0,56.9],[1786530021,0,56.9],[1786530322,0,56.9],[1786530621,0,56.9],[1786530921,0,56.9],[1786531221,0,56.9],[1786531521,0,56.9],[1786531821,0,56.9],[1786532121,0,56.9],[1786532421,0,56.9],[1786532721,0,56.9],[1786533021,0,57],[1786533321,0,57],[1786533621,0,56.9],[1786533921,0,74],[1786534221,0,73.2],[1786534521,0,71.6],[1786534821,0,71.1],[1786535121,0,59.7],[1786535421,0,58.3],[1786535721,5000,56.9],[1786536021,5000,56.9],[1786536321,5000,56.9],[1786536622,5000,56.9],[1786536921,5000,56.9],[1786537221,4999.9,56.9],[1786537521,4999.9,56.9],[1786537821,4999.9,56.9],[1786538121,4999.9,56.9],[1786538421,4999.9,56.9],[1786538721,4999.9,56.9],[1786539021,4999.9,56.9],[1786539321,4999.9,56.9],[1786539621,4999.9,56.9],[1786539921,4999.9,56.9],[1786540221,4999.9,56.9],[1786540521,4999.9,56.9],[1786540821,4999.9,56.9],[1786541121,4999.9,56.9],[1786541421,4999.9,56.9],[1786541721,4999.9,56.9],[1786542021,4999.9,56.9],[1786542321,4999.9,56.9],[1786542621,4999.9,56.9],[1786542921,4999.9,56.9],[1786543221,4999.9,56.9],[1786543521,4999.9,56.9],[1786543821,4999.9,56.9],[1786544121,4999.9,56.9],[1786544421,4999.9,56.9],[1786544722,4999.9,56.9],[1786545022,4999.8,56.9],[1786545321,4999.9,56.9],[1786545622,4999.9,56.9],[1786545921,4999.9,56.9],[1786546221,4999.9,56.9],[1786546521,4999.7,56.9],[1786546821,4999.7,56.9],[1786547122,4999.7,56.9],[1786547421,4999.7,56.9],[1786547721,4999.7,56.9],[1786548021,4999.7,56.9],[1786548321,4999.4,57.1],[1786548622,4999.4,57.1],[1786548922,4999.4,57.1],[1786549221,4999.4,57.1],[1786549521,4999.4,57.1],[1786549821,4999.4,57.2],[1786550121,4999.4,57.2],[1786550421,4999.4,57.2],[1786550721,4999.4,57.2],[1786551021,4999.4,57.2],[1786551322,4999.4,57.2],[1786551621,4999.3,57.2],[1786551922,4999.3,57.2],[1786552221,4999.3,57.2],[1786552521,4999.3,57.2],[1786552821,4999.3,57.2],[1786553121,4999.3,57.2],[1786553421,4999.3,57.2],[1786553722,4999.3,57.2],[1786554021,4999.3,57.2],[1786554322,4999.3,57.2],[1786554621,4999.2,57.2],[1786554921,4999.2,57.2],[1786555221,4999.2,57.2],[1786555521,4999.2,57.2],[1786555821,4999.2,57.2],[1786556121,4999.2,57.2],[1786556421,4999.2,57.2],[1786556721,4999.2,57.2],[1786557022,4999.2,57.2],[1786557321,4999.2,57.2],[1786557601,4999.2,57.2],[1786557921,4999.2,57.2],[1786558222,4999.2,57.2],[1786558522,4999.2,57.2],[1786558821,4999.1,57.2],[1786559121,4999.1,57.2],[1786559421,4999.1,57.2],[1786559721,4999.1,57.2],[1786560021,4999.1,57.2],[1786560321,4999.1,57.2],[1786560622,4999.1,57.2],[1786560922,4999.1,57.3],[1786561221,4999.1,57.3],[1786561521,4999.1,57.3],[1786561821,4999.1,57.3],[1786562121,4999.1,57.3],[1786562421,4999.1,57.3],[1786562721,4999.1,57.3],[1786563021,4999.1,57.3],[1786563321,4999.1,57.3],[1786563621,4999.1,57.7],[1786563922,4999.1,57.7],[1786564221,4999.1,57.7],[1786564521,4999.1,57.7],[1786564821,4999.1,57.7],[1786565121,4999.1,57.7],[1786565421,4999.1,57.7],[1786565721,4999,57.7],[1786566021,4999,57.7],[1786566321,4999,57.7],[1786566621,4999,57.7],[1786566921,4999,57.7],[1786567222,4999,57.7],[1786567521,4999,57.7],[1786567821,4999,57.7],[1786568121,4999,57.7],[1786568421,4999,57.7],[1786568721,4999,57.7],[1786569021,4999,57.7],[1786569321,4999,57.7],[1786569621,4999,57.7],[1786569921,4999,57.7],[1786570221,4999,57.7],[1786570522,4999,57.7],[1786570821,4999,57.7],[1786571121,4999,57.7],[1786571421,4999,57.7],[1786571721,4999,57.7],[1786572021,4999,57.7],[1786572322,4999,57.7],[1786572621,4999,57.7],[1786572921,4999,57.7],[1786573221,4999,57.7],[1786573521,4999,57.7],[1786573821,4999,57.7],[1786574121,4999,57.7],[1786574421,4999,57.7],[1786574721,4999,57.7],[1786575021,4999,57.7],[1786575321,4999,57.7],[1786575622,4999,57.7],[1786575921,4999,57.7],[1786576221,4999,57.7],[1786576521,4999,57.7],[1786576821,4999,57.7],[1786577121,4999,57.7],[1786577421,4999,57.7],[1786577721,4999,57.7],[1786578021,4999,57.7],[1786578321,4999,57.7],[1786578621,4998.9,57.7],[1786578921,4998.9,57.7],[1786579221,4998.9,57.7],[1786579521,4998.9,57.7],[1786579821,4998.9,57.7],[1786580101,4998.9,57.7],[1786580421,4998.9,57.7],[1786580721,4998.9,57.7],[1786581022,4998.9,57.8],[1786581321,4998.9,57.8],[1786581621,4998.9,57.8],[1786581921,4998.9,57.8],[1786582221,4998.9,57.8],[1786582521,4998.9,57.8],[1786582821,4998.9,57.8],[1786583121,4998.9,57.8],[1786583421,4998.9,57.8],[1786583721,4998.9,57.8],[1786584022,4998.9,57.8],[1786584321,4998.9,58],[1786584622,4998.7,58.2],[1786584921,4998.7,58.2],[1786585221,4998.7,58.2],[1786585521,4998.7,58.2],[1786585822,4998.7,58.4],[1786586121,4998.7,58.4],[1786586421,4998.7,58.4],[1786586721,4998.7,58.4],[1786587021,4998.7,58.4],[1786587321,4998.7,58.4],[1786587621,4998.7,58.4],[1786587921,4998.7,58.4],[1786588221,4998.7,58.4],[1786588521,4998.7,58.4],[1786588821,4998.7,58.4],[1786589121,4998.7,58.4],[1786589421,4998.7,58.4],[1786589721,4998.7,58.4],[1786590021,4998.7,58.4],[1786590321,4998.7,58.4],[1786590621,4998.7,58.4],[1786590921,4998.7,58.4],[1786591201,4998.7,58.4],[1786591521,4998.7,58.4],[1786591821,4998.7,58.4],[1786592121,4998.7,58.4],[1786592421,4998.7,58.4],[1786592721,4998.7,58.4],[1786593021,4998.7,58.4],[1786593321,4998.7,58.4],[1786593621,4998.6,58.4],[1786593921,4998.6,58.4],[1786594221,4998.4,58.4],[1786594521,4998.4,58.4],[1786594821,4998.4,58.4],[1786595121,4998.4,58.4],[1786595421,4998.4,58.4],[1786595721,4998.4,58.4],[1786596021,4998.4,58.4],[1786596321,4998.4,58.4],[1786596621,4998.4,58.4],[1786596921,4998.4,58.4],[1786597221,4998.4,58.4],[1786597521,4998.4,58.4],[1786597821,4998.4,58.4],[1786598121,4998.4,58.4],[1786598421,4998.4,58.4],[1786598721,4998.2,58.4],[1786599021,4998.2,58.4],[1786599321,4998.2,58.4],[1786599621,4998.2,58.4],[1786599921,4998.2,58.4],[1786600221,4998.2,58.4],[1786600521,4998.2,58.4],[1786600821,4998.2,58.4],[1786601121,4998.2,58.4],[1786601421,4998.2,58.4],[1786601721,4998.2,58.4],[1786602021,4998.2,58.4],[1786602321,4998.2,58.4],[1786602621,4998.2,58.4],[1786602921,4998.2,58.4],[1786603221,4998.2,58.4],[1786603521,4998.2,58.4],[1786603821,4998.2,58.4],[1786604121,4998.2,58.4],[1786604421,4998.2,58.4],[1786604721,4998,58.4],[1786605021,4998,58.4],[1786605321,4998,58.4],[1786605621,4998,58.4],[1786605922,4998,58.4],[1786606221,4998,58.4],[1786606521,4998,58.4],[1786606821,4998,58.4],[1786607121,4998,58.4],[1786607421,4998,58.4],[1786607721,4998,58.4],[1786608021,4998,58.4],[1786608321,4998,58.4],[1786608621,4998,58.4],[1786608921,4998,58.4],[1786609221,4998,58.4],[1786609521,4998,58.4],[1786609821,4998,58.4],[1786610121,4998,58.4],[1786610421,4998,58.4],[1786610721,4998,58.4],[1786611021,4997.9,58.4],[1786611321,4997.9,58.4],[1786611621,4997.9,58.4],[1786611921,4997.9,58.4],[1786612221,4997.9,58.4],[1786612521,4997.9,58.4],[1786612821,4997.9,58.4],[1786613121,4997.9,58.4],[1786613421,4997.9,58.4],[1786613721,4997.9,58.4],[1786614021,4997.9,58.4],[1786614321,4997.9,58.4],[1786614621,4997.9,58.4],[1786614921,4997.9,58.4],[1786615221,4997.9,58.4],[1786615521,4997.9,58.4],[1786615821,4997.9,58.4],[1786616121,4997.9,58.4],[1786616421,4997.9,58.4],[1786616722,4997.9,58.4],[1786617021,4997.9,58.4],[1786617321,4997.9,58.4],[1786617621,4997.9,58.4],[1786617921,4997.9,58.4],[1786618221,4997.9,58.4],[1786618521,4997.9,58.4],[1786618821,4997.9,58.4],[1786619122,4997.9,58.4],[1786619421,4997.9,58.4],[1786619721,4997.9,58.4],[1786620021,4997.9,58.4],[1786620321,4997.9,58.4],[1786620621,4997.9,58.4],[1786620921,4997.9,58.4],[1786621221,4997.9,58.4],[1786621522,4997.9,58.8],[1786621821,4997.9,58.8],[1786622121,4997.9,58.8],[1786622421,4997.9,58.8],[1786622721,4997.9,58.8],[1786623021,4997.9,58.8],[1786623321,4997.9,58.8],[1786623621,4997.9,58.8],[1786623921,4997.9,58.8],[1786624222,4997.7,58.8],[1786624522,4997.7,58.8],[1786624821,4997.7,58.8],[1786625122,4997.7,58.8],[1786625421,4997.7,58.8],[1786625721,4997.7,58.8],[1786626021,4997.7,58.8],[1786626321,4997.6,58.8],[1786626621,4997.6,58.8],[1786626921,4997.6,58.8],[1786627221,4997.6,58.8],[1786627522,4997.6,58.8],[1786627821,4997.6,58.8],[1786628121,4997.6,58.8],[1786628421,4997.6,58.8],[1786628721,4997.6,58.8],[1786629021,4997.6,58.8],[1786629322,4997.6,58.8],[1786629621,4997.6,58.8],[1786629921,4997.6,58.8],[1786630223,4997.6,58.8],[1786630521,4997.6,58.8],[1786630821,4997.6,58.8],[1786631121,4997.6,58.8],[1786631421,4997.6,58.8],[1786631721,4997.6,58.8],[1786632021,4997.6,58.8],[1786632321,4997.6,58.8],[1786632621,4997.6,58.8],[1786632901,4997.6,58.8],[1786633221,4997.6,58.8],[1786633521,4997.6,58.8],[1786633821,4997.6,58.8],[1786634121,4997.6,58.8],[1786634421,4997.6,58.8],[1786634721,4997.6,58.8],[1786635021,4997.6,58.8],[1786635321,4997.6,58.8],[1786635621,4997.5,58.9],[1786635921,4997.5,58.9],[1786636222,4997.5,58.9],[1786636522,4997.5,58.9],[1786636821,4997.5,58.9],[1786637121,4997.4,58.9],[1786637421,4997.4,58.9],[1786637722,4997.4,58.9],[1786638022,4997.4,58.9],[1786638321,4997.4,58.9],[1786638622,4997.4,58.9],[1786638921,4997.4,58.9],[1786639221,4997.4,58.9],[1786639521,4997.4,58.9],[1786639822,4997.3,58.9],[1786640121,4997.3,58.9],[1786640421,4997.3,58.9],[1786640722,4997.3,58.9],[1786641021,4997.3,58.9],[1786641321,4997.3,58.9],[1786641621,4997.3,58.9],[1786641921,4997.3,58.9],[1786642221,4997.3,58.9],[1786642522,4997.2,58.9],[1786642821,4997.2,58.9],[1786643121,4997.2,58.9],[1786643421,4997.2,58.9],[1786643721,4997.2,58.9],[1786644021,4997.2,58.9],[1786644321,4997.2,58.9],[1786644621,4997.2,58.9],[1786644921,4997.2,58.9],[1786645221,4997.2,58.9],[1786645521,4997.2,58.9],[1786645821,4997.2,58.9],[1786646121,4997.2,58.9],[1786646421,4997.2,58.9],[1786646722,4997.2,58.9],[1786647021,4997.2,58.9],[1786647321,4997.2,58.9],[1786647621,4997.2,58.9],[1786647921,4997,58.9],[1786648222,4997,58.9],[1786648522,4997,58.9],[1786648821,4997,58.9],[1786649122,4997,58.9],[1786649421,4997,58.9],[1786649721,4996.9,58.9],[1786650021,4996.9,58.9],[1786650321,4997,58.9],[1786650622,4997,58.9],[1786650921,4997,58.9],[1786651221,4996.8,58.9],[1786651521,4996.9,59],[1786651821,4996.9,59],[1786652121,4996.9,59],[1786652422,4996.9,59],[1786652721,4997,59],[1786653022,4997,59],[1786653322,4997,59],[1786653622,4997,59],[1786653921,4997,59],[1786654221,4997.2,59],[1786654521,4997.2,59],[1786654822,4997.2,59],[1786655121,4997.2,59],[1786655421,4997.2,59],[1786655721,4997.2,59],[1786656021,4997.2,59],[1786656321,4997.2,59],[1786656622,4997.2,59],[1786656921,4997.2,59],[1786657221,4997.2,59],[1786657521,4997.2,59],[1786657821,4997.2,59],[1786658121,4997.2,59],[1786658421,4997.2,59],[1786658721,4997,59],[1786659021,4997,59],[1786659321,4997.2,59],[1786659621,4997.2,59],[1786659921,4997,59],[1786660221,4997,59],[1786660521,4996.5,59],[1786660821,4996.5,59],[1786661121,4996.5,59],[1786661422,4996.5,59],[1786661721,4996.5,59.2],[1786662022,4996.5,59.2],[1786662321,4996.5,59.2],[1786662622,4996.5,59.2],[1786662921,4996.5,59.2],[1786663221,4996.5,59.2],[1786663521,4996.5,59.2],[1786663821,4996.5,59.2],[1786664121,4996.5,59.2],[1786664421,4996.5,59.2],[1786664721,4996.5,59.2],[1786665021,4996.5,59.2],[1786665321,4996.5,59.2],[1786665621,4996.5,59.2],[1786665921,4996.5,59.2],[1786666221,4996.5,59.2],[1786666521,4996.3,59.2],[1786666821,4996.3,59.2],[1786667121,4996.3,59.2],[1786667421,4996.3,59.2],[1786667721,4996.2,59.2],[1786668021,4996.2,59.2],[1786668321,4996.2,59.2],[1786668621,4996.2,59.2],[1786668921,4996.2,59.2],[1786669221,4996.2,59.2],[1786669521,4996.2,59.2],[1786669821,4996.2,59.2],[1786670121,4996.2,59.2],[1786670421,4996.2,59.2],[1786670721,4996.2,59.2],[1786671021,4996.2,59.2],[1786671321,4996.2,59.2],[1786671621,4996.2,59.2],[1786671921,4996.2,59.2],[1786672221,4996.2,59.2],[1786672521,4996.2,59.2],[1786672821,4996.2,59.2],[1786673121,4996.2,59.2],[1786673421,4996.2,59.2],[1786673721,4996.2,59.2],[1786674021,4996.2,59.2],[1786674322,4996.2,57.7],[1786674621,4996.2,57.7],[1786674921,4996.2,57.7],[1786675221,4996.2,57.7],[1786675521,4996.2,57.7],[1786675821,4996.2,57.7],[1786676121,4996.3,57.7],[1786676421,4996.3,57.7],[1786676721,4996.3,57.7],[1786677021,4996.3,57.7],[1786677321,4996.3,57.8],[1786677621,4996.3,57.8],[1786677921,4996.3,57.8],[1786678221,4996.3,57.8],[1786678521,4996.3,57.9],[1786678821,4996.1,57.9],[1786679121,4996.1,57.9],[1786679421,4996.1,57.9],[1786679721,4996.1,57.9],[1786680021,4996.1,57.9],[1786680322,4996.1,57.9],[1786680621,4996.1,57.9],[1786680921,4996,57.9],[1786681221,4996,57.9],[1786681522,4996,57.9],[1786681821,4996,57.9],[1786682122,4996,57.9],[1786682421,4996,57.9],[1786682722,4996,57.9],[1786683021,4996,57.9],[1786683321,4996,57.9],[1786683622,4996,57.9],[1786683921,4996,57.9],[1786684221,4996,57.9],[1786684521,4996,57.9],[1786684821,4996,57.9],[1786685122,4996,57.9],[1786685422,4996,57.9],[1786685721,4996,57.9],[1786686021,4996,57.9],[1786686321,4996,57.9],[1786686621,4995.8,58],[1786686921,4995.7,58],[1786687221,4995.3,58],[1786687521,4995.3,58],[1786687822,4995.3,58.5],[1786688122,4995.3,58.6],[1786688421,4995.3,58.6],[1786688721,4995.3,58.7],[1786689021,4995.3,58.7],[1786689322,4995.3,58.7],[1786689621,4995.3,58.7],[1786689921,4995.3,58.7],[1786690221,4995.3,58.7],[1786690521,4995.3,58.7],[1786690821,4995.3,58.7],[1786691121,4995.3,58.7],[1786691421,4995.1,58.7],[1786691721,4995.1,58.7],[1786692021,4995.1,58.7],[1786692321,4995.1,58.7],[1786692621,4995.1,58.7],[1786692921,4995.1,58.7],[1786693221,4995.1,58.7],[1786693521,4995.1,58.7],[1786693821,4994.6,59],[1786694122,4994.6,59],[1786694421,4994.3,59],[1786694721,4994.3,59],[1786695021,4994.3,59],[1786695321,4994.3,59],[1786695621,4994.3,59],[1786695921,4994,59],[1786696221,4994,59],[1786696521,4994,59],[1786696821,4994,59],[1786697121,4994,59],[1786697421,4994,59],[1786697721,4994,59],[1786698021,4993.9,59],[1786698321,4993.9,59],[1786698621,4993.9,59],[1786698921,4993.9,59],[1786699221,4993.9,59],[1786699521,4993.9,59],[1786699821,4993.9,59],[1786700121,4993.9,59],[1786700422,4993.9,59],[1786700721,4993.9,59],[1786701021,4993.9,59],[1786701322,4993.9,59],[1786701621,4993.9,59],[1786701921,4993.9,59],[1786702221,4993.9,59],[1786702522,4994,59],[1786702821,4993.7,59],[1786703121,4993.7,59],[1786703421,4993.7,59],[1786703721,4993.7,59],[1786704021,4993.7,59],[1786704321,4993.7,59],[1786704622,4993.7,59],[1786704922,4993.7,59],[1786705221,4993.7,59],[1786705522,4993.7,59],[1786705822,4993.7,59],[1786706122,4993.7,59],[1786706421,4993.7,59],[1786706721,4993.7,59],[1786707021,4993.7,59],[1786707321,4993.7,59],[1786707621,4993.7,59],[1786707922,4993.7,59],[1786708221,4993.7,59],[1786708521,4993.7,59],[1786708822,4993.7,59],[1786709121,4993.7,59],[1786709421,4993.7,59],[1786709721,4993.7,59],[1786710021,4993.7,59],[1786710321,4993.7,59],[1786710621,4993.7,59],[1786710921,4993.7,59],[1786711222,4993.4,59],[1786711521,4993.4,59],[1786711821,4993.4,59],[1786712121,4993.4,59.2],[1786712421,4993.4,59.2],[1786712722,4993.4,59.2],[1786713021,4993.4,59.2],[1786713321,4993.4,59.2],[1786713621,4993.4,59.2],[1786713921,4993.4,59.2],[1786714221,4993.1,59.2],[1786714522,4993.1,59.2],[1786714822,4993.1,59.2],[1786715121,4993.1,59.2],[1786715422,4993.1,59.2],[1786715722,4993.1,59.2],[1786716021,4993.1,59.2],[1786716321,4993.1,59.3],[1786716621,4993.1,59.3],[1786716922,4993.1,59.3],[1786717221,4993.1,59.3],[1786717521,4993.1,59.3],[1786717822,4993.1,59.3],[1786718121,4993.1,59.3],[1786718421,4993.1,59.3],[1786718721,4993.1,59.3],[1786719021,4993.1,61.8],[1786719322,4993.1,61.8],[1786719621,4993.1,61.8],[1786719921,4993,61.8],[1786720201,4992.8,61.8],[1786720501,4992.8,61.8],[1786720821,4992.8,61.8],[1786721121,4992.8,61.8],[1786721422,4992.8,61.8],[1786721721,4992.8,61.8],[1786722021,4992.8,61.8],[1786722321,4992.8,61.8],[1786722621,4992.7,62],[1786722922,4992.7,62],[1786723222,4992.7,62],[1786723522,4992.7,62],[1786723821,4992.7,62],[1786724121,4992.7,62],[1786724422,4992.7,62],[1786724722,4992.7,62],[1786725021,4992.6,62],[1786725322,4992.5,62],[1786725621,4992.5,62],[1786725921,4992.5,62],[1786726222,4992.5,62],[1786726522,4992.3,62],[1786726822,4992.3,62],[1786727121,4992.3,62],[1786727422,4992.3,62],[1786727722,4992.3,62.2],[1786728022,4992.2,59.3],[1786728322,4992.2,59.3],[1786728622,4992.2,59.3],[1786728922,4992,59.3],[1786729221,4992,59.3],[1786729522,4992,59.3],[1786729821,4992,59.3],[1786730121,4992,59.3],[1786730421,4992,59.3],[1786730721,4992,59.3],[1786731021,4992,59.3],[1786731321,4992,59.3],[1786731621,4992,59.3],[1786731921,4992,59.3],[1786732221,4992,59.3],[1786732521,4991.8,59.3],[1786732821,4991.8,59.3],[1786733121,4991.8,59.3],[1786733421,4991.8,59.3],[1786733721,4991.8,59.3],[1786734021,4991.8,59.3],[1786734321,4991.8,59.3],[1786734621,4991.8,59.3],[1786734921,4991.8,59.3],[1786735221,4991.7,59.3],[1786735521,4991.7,59.3],[1786735821,4991.7,59.3],[1786736121,4991.7,59.3],[1786736421,4991.7,59.3],[1786736721,4991.7,59.3],[1786737021,4991.7,59.3],[1786737322,4991.7,59.3],[1786737621,4991.7,59.3],[1786737921,4991.7,59.3],[1786738222,4991.7,59.3],[1786738521,4991.7,59.3],[1786738821,4991.7,59.3],[1786739121,4991.7,59.3],[1786739422,4991.4,59.3],[1786739722,4991.4,59.3],[1786740021,4991.4,59.3],[1786740321,4991.4,59.3],[1786740621,4991.4,59.3],[1786740921,4991.4,59.3],[1786741221,4991.4,59.3],[1786741521,4991.1,59.3],[1786741821,4991.1,59.3],[1786742121,4991.2,59.3],[1786742421,4991.2,59.3],[1786742721,4991.2,59.3],[1786743021,4991.2,59.3],[1786743321,4991.2,59.3],[1786743621,4991.2,59.3],[1786743921,4991.2,59.3],[1786744221,4991.2,59.3],[1786744521,4991.2,59.3],[1786744821,4991.2,59.3],[1786745121,4991.2,59.3],[1786745421,4991.2,59.3],[1786745721,4991.2,59.3],[1786746021,4991.2,59.3],[1786746321,4991.2,59.3],[1786746621,4991,59.3],[1786746921,4991,59.3],[1786747221,4991,59.3],[1786747521,4991,59.3],[1786747821,4991,59.3],[1786748122,4991,59.3],[1786748421,4991,59.3],[1786748721,4991,59.3],[1786749021,4991,59.3],[1786749321,4991,59.3],[1786749621,4991,59.3],[1786749921,4991,59.3],[1786750221,4991,59.3],[1786750521,4990.8,59.3],[1786750821,4990.8,59.3],[1786751121,4990.8,59.3],[1786751421,4990.8,59.3],[1786751721,4990.8,59.3],[1786752021,4990.8,59.3],[1786752321,4990.8,59.3],[1786752621,4990.8,59.3],[1786752921,4990.8,59.3],[1786753221,4990.8,59.3],[1786753521,4990.8,59.3],[1786753821,4990.7,59.3],[1786754121,4990.7,59.3],[1786754421,4990.7,59.3],[1786754721,4990.7,59.3],[1786755021,4990.7,59.3],[1786755321,4990.7,59.3],[1786755621,4990.7,59.3],[1786755921,4990.7,59.3],[1786756221,4990.7,59.3],[1786756521,4990.7,59.3],[1786756821,4990.7,59.8],[1786757121,4990.7,59.8],[1786757421,4990.7,59.8],[1786757721,4990.7,59.8],[1786758021,4990.7,59.3],[1786758321,4990.7,60],[1786758621,4990.7,60],[1786758921,4990.7,60],[1786759221,4990.7,60],[1786759521,4990.7,60],[1786759821,4990.7,60],[1786760121,4990.7,60],[1786760421,4990.7,60],[1786760721,4990.7,60],[1786761021,4990.7,60],[1786761321,4990.7,60.2],[1786761621,4990.7,60.2],[1786761922,4990.7,60.2],[1786762221,4990.6,60.4],[1786762521,4990.6,60.4],[1786762821,4990.6,60],[1786763121,4990.6,60],[1786763421,4990.6,60],[1786763721,4990.6,60],[1786764021,4990.6,60],[1786764321,4990.6,60],[1786764621,4990.6,60],[1786764921,4990.6,60],[1786765221,4990.6,60],[1786765522,4990.6,60],[1786765821,4990.6,60],[1786766122,4990.6,60],[1786766421,4990.1,60],[1786766721,4990.3,60],[1786767022,4990.3,60],[1786767321,4990.1,60],[1786767621,4990.1,60],[1786767921,4990.1,60],[1786768221,4990.1,60],[1786768521,4990.1,60],[1786768821,4989.9,60],[1786769121,4989.9,60],[1786769421,4989.8,60],[1786769721,4989.8,60],[1786770021,4989.8,60],[1786770321,4989.8,60],[1786770621,4989.8,60],[1786770921,4989.8,60],[1786771221,4989.8,60],[1786771521,4989.8,60],[1786771821,4989.8,60],[1786772121,4989.2,60],[1786772421,4989.2,60.1],[1786772721,4989.2,60.1],[1786773021,4989.2,60.1],[1786773321,4989.2,60.1],[1786773621,4989.2,60.1],[1786773921,4989.2,60.1],[1786774221,4989.1,60.1],[1786774521,4988.7,60.1],[1786774821,4988.7,60.1],[1786775121,4988.7,60.1],[1786775421,4988.7,60.1],[1786775721,4988.7,60.1],[1786776021,4988.7,60.1],[1786776321,4988.7,60.1],[1786776621,4988.7,60.1],[1786776921,4988.7,60.1],[1786777221,4988.6,60.1],[1786777521,4988.4,60.1],[1786777821,4988.4,60.1],[1786778121,4988.2,60.1],[1786778421,4988,60.1],[1786778721,4988,60.1],[1786779022,4988,60.1],[1786779321,4988,60.1],[1786779621,4988,60.1],[1786779921,4988,60.1],[1786780221,4988,60.1],[1786780522,4988,60.1],[1786780821,4988,60.1],[1786781121,4988,60.1],[1786781421,4988,60.1],[1786781721,4988,60.1],[1786782021,4988,60.1],[1786782321,4988,60.1],[1786782621,4987.9,60.1],[1786782921,4987.9,60.1],[1786783222,4987.9,60.1],[1786783521,4987.9,60.1],[1786783821,4987.9,60.1],[1786784121,4987.9,60.1],[1786784421,4987.9,60.1],[1786784721,4987.9,60.1],[1786785021,4987.7,60.1],[1786785321,4987.7,60.5],[1786785621,4987.7,60.5],[1786785921,4987.7,60.5],[1786786221,4987.7,60.5],[1786786521,4987.7,60.5],[1786786821,4987.7,60.5],[1786787121,4987.7,60.5],[1786787421,4987.7,60.5],[1786787721,4987.7,60.5],[1786788021,4987.7,60.5],[1786788321,4987.7,60.5],[1786788621,4987.7,60.5],[1786788921,4987.7,60.5],[1786789221,4987.7,60.5],[1786789521,4987.7,60.5],[1786789821,4987.6,60.5],[1786790121,4987.6,60.5],[1786790421,4987.6,60.5],[1786790721,4987.6,60.5],[1786791021,4987.5,60.5],[1786791321,4900,60.5],[1786791621,4900,60.5],[1786791921,4900,60.5],[1786792221,4900,60.5],[1786792521,4900,60.5],[1786792821,4900,60.5],[1786793121,4900,60.5],[1786793421,4900,60.5],[1786793721,4900,60.5],[1786794021,4900,61],[1786794321,4900,61],[1786794621,4900,61],[1786794921,4900,61],[1786795221,4900,61],[1786795521,4900,60.9],[1786795821,4900,60.9],[1786796121,4899.8,60.9],[1786796421,4899.8,60.9],[1786796721,4899.8,60.9],[1786797021,4899.8,60.8],[1786797321,4899.8,60.8],[1786797621,4899.8,60.8],[1786797921,4899.8,60.8],[1786798221,4899.8,60.7],[1786798521,4899.8,60.7],[1786798821,4899.8,60.7],[1786799121,4899.8,60.6],[1786799421,4899.7,60.6],[1786799722,4899.7,60.5],[1786800022,4899.7,60.5],[1786800322,4899.7,60.5],[1786800621,4898.8,60.5],[1786800922,4898.8,60.5],[1786801221,4898.8,60.5],[1786801522,4898.8,60.5],[1786801821,4898.8,60.5],[1786802121,4898.8,60.5],[1786802421,4898.8,60.5],[1786802721,4898.8,60.5],[1786803021,4898.8,60.5],[1786803321,4898.8,60.5],[1786803621,4898.8,60.5],[1786803921,4898.8,60.5],[1786804221,4898.8,60.5],[1786804521,4898.8,60.5],[1786804821,4898.8,60.5],[1786805121,4898.5,60.5],[1786805421,4898.5,60.5],[1786805722,4898.5,60.5],[1786806021,4898.5,60.5],[1786806321,4898.5,60.5],[1786806621,4898.5,60.5],[1786806921,4898.5,60.5],[1786807221,4898.5,60.5],[1786807521,4898.5,60.5],[1786807821,4898.5,60.5],[1786808121,4897.7,60.5],[1786808421,4897.7,60.5],[1786808721,4897.7,60.5],[1786809021,4897.7,60.5],[1786809321,4897.7,60.5],[1786809622,4897.7,60.5],[1786809921,4897.7,60.5],[1786810221,4897.7,60.5],[1786810521,4897.7,60.5],[1786810821,4897.6,60.5],[1786811121,4897.6,60.5],[1786811421,4897,60.5],[1786811721,4897.4,60.5],[1786812021,4897,60.5],[1786812322,4897,60.5],[1786812621,4896.9,60.5],[1786812923,4896.9,60.5],[1786813221,4896.9,60.5],[1786813521,4896.9,60.5],[1786813821,4896.9,60.6],[1786814121,4896.9,60.6],[1786814421,4896.3,60.6],[1786814721,4895.8,61],[1786815021,4895.5,61],[1786815321,4895.3,61],[1786815621,4895.3,61],[1786815921,4895.3,61],[1786816221,4895.2,61],[1786816521,4895.2,61],[1786816821,4895.2,61],[1786817121,4895.2,61],[1786817421,4895.2,61],[1786817721,4895.2,61],[1786818021,4895,61],[1786818321,4895,61],[1786818621,4894.9,61],[1786818921,4894.9,61],[1786819221,4894.9,61],[1786819521,4894.9,61],[1786819821,4894.9,61],[1786820121,4894.2,61],[1786820421,4894.2,61],[1786820721,4894.2,61],[1786821021,4893.7,61],[1786821321,4893.7,61],[1786821621,4893.7,61],[1786821921,4893.7,61],[1786822221,4893.7,61],[1786822521,4892.3,61],[1786822821,4892.3,61],[1786823121,4891.5,61],[1786823421,4545.5,61],[1786823721,4541.5,61],[1786824001,4541.7,61],[1786824322,4542.1,61],[1786824621,4542,61],[1786824921,4408.4,61],[1786825222,4408.4,61],[1786825521,4408.4,61],[1786825821,4408.4,61],[1786826121,4408.4,61],[1786826421,4408.4,61],[1786826721,4408.1,61],[1786827021,4408.1,61],[1786827321,4408.1,61],[1786827621,4408.1,61],[1786827921,4408,61],[1786828221,4408,61],[1786828521,4408,61],[1786828821,4408,61],[1786829121,4408,61],[1786829421,4407.9,61],[1786829721,4407.9,61],[1786830021,4407.9,61],[1786830301,4407.9,61],[1786830621,4407.6,61],[1786830921,4407.6,61],[1786831221,4407.6,61],[1786831521,4407.6,61],[1786831821,4407.5,61],[1786832121,4407.5,61],[1786832421,4407.5,61],[1786832721,4407.5,61],[1786833022,4407.5,61],[1786833321,4407.5,61],[1786833621,4407.5,61],[1786833921,4407.5,61],[1786834221,4407.5,61],[1786834521,4407.5,61],[1786834822,4407.5,61],[1786835121,4407.5,61],[1786835421,4407.5,61],[1786835721,4407.5,61],[1786836021,4407.5,61],[1786836321,4407.5,61],[1786836621,4407.5,61],[1786836921,4407.5,61],[1786837221,4407.5,61],[1786837521,4407.5,61],[1786837821,4407.5,61],[1786838121,4407.5,61],[1786838421,4407.5,61],[1786838721,4407.5,61],[1786839021,4407.5,61],[1786839321,4407.5,61],[1786839621,4407.5,61],[1786839921,4407.5,61],[1786840221,4407.2,61],[1786840521,4407.2,61],[1786840821,4349.4,61],[1786841121,4350,61],[1786841421,4350,61],[1786841721,4350,61],[1786842021,4350.9,61],[1786842322,4350.9,61],[1786842621,4350.9,61],[1786842921,4350.9,61],[1786843221,4350.9,61],[1786843521,4351.8,61],[1786843822,4372.1,61],[1786844121,4372.1,61],[1786844421,4372.1,61],[1786844721,4372.1,61],[1786845021,4372.2,61],[1786845321,4372.2,61],[1786845621,4372.2,61],[1786845921,3972.1,61],[1786846221,3972.1,61],[1786846521,3972.1,61],[1786846821,3972.1,61],[1786847121,3972.1,61],[1786847421,3972.1,61],[1786847721,3972.1,61],[1786848021,3972.1,61],[1786848321,3972.1,61],[1786848621,3972.1,61],[1786848921,3972.1,61],[1786849221,3972.1,61],[1786849521,3972.1,61],[1786849821,3972.1,61],[1786850121,3972.1,61],[1786850421,3972.1,61],[1786850721,3972.1,61],[1786851022,3972.1,61],[1786851321,3972.1,61],[1786851621,3972.1,61],[1786851921,3972.1,61],[1786852221,3972.1,61],[1786852521,3972.1,61],[1786852821,3972.1,61],[1786853121,3972.1,61],[1786853421,3972.1,61],[1786853721,3972.1,61],[1786854021,3972.1,61],[1786854321,3972.1,61],[1786854621,3972.1,61],[1786854921,3972.1,61],[1786855221,3972.1,61],[1786855521,3972.1,61],[1786855821,3972.1,61],[1786856121,3971.7,61],[1786856421,3971.7,61],[1786856721,3971.3,61],[1786857021,3971.2,61],[1786857321,3971.2,61],[1786857621,3971.2,61],[1786857922,3971.2,61],[1786858221,3971.2,61],[1786858522,3971.2,61],[1786858822,3971.2,61],[1786859122,3971.2,61],[1786859421,3971.2,61],[1786859721,3971.2,61],[1786860021,3971.2,61],[1786860321,3971.2,61],[1786860621,3971.2,61],[1786860921,3971,61],[1786861221,3971,61],[1786861521,3971,61],[1786861821,3971,61],[1786862121,3970.7,61],[1786862421,3970.7,61],[1786862721,3970.7,61],[1786863021,3970.7,61],[1786863321,3970.7,61],[1786863621,3970.7,61],[1786863921,3970.7,61],[1786864222,3970.7,61],[1786864521,3970.7,61],[1786864821,3970.7,61],[1786865121,3970.7,61],[1786865421,3970.7,61],[1786865721,3970.7,61],[1786866021,3970.7,61.2],[1786866321,3970.7,61.2],[1786866621,3970.7,61.2],[1786866921,3970.4,61.2],[1786867222,3970.4,61.2],[1786867521,3970.4,61.2],[1786867821,3970.4,61.2],[1786868121,3970.4,61.2],[1786868421,3970.4,61.2],[1786868721,3970.4,61.2],[1786869021,3970.2,61.2],[1786869321,3970.2,61.2],[1786869621,3970.2,61.2],[1786869921,3970.2,61.2],[1786870221,3970.2,61.2],[1786870521,3970.2,61.2],[1786870821,3970.2,61.2],[1786871121,3970.2,61.2],[1786871421,3970.2,61.2],[1786871721,3970.2,61.2],[1786872021,3970.2,61.2],[1786872321,3970.2,61.2],[1786872621,3970.2,61.2],[1786872921,3969.7,61.2],[1786873221,3970.2,61.2],[1786873521,3970.2,61.2],[1786873821,3970.2,61.2],[1786874121,3970.2,61.2],[1786874421,3970.2,61.2],[1786874721,3970.2,61.2],[1786875021,3970.2,61.2],[1786875321,3970.2,61.2],[1786875621,3970.2,61.2],[1786875921,3970.2,61.2],[1786876221,3970.2,61.2],[1786876521,3970.2,61.2],[1786876821,3970.1,61.2],[1786877121,3970.1,61.2],[1786877422,3970.1,61.2],[1786877721,3970,61.2],[1786878021,3969.9,61.2],[1786878321,3969.9,61.2],[1786878621,3969.9,61.2],[1786878921,3969.9,61.2],[1786879221,3969.9,61.2],[1786879521,3969.9,61.2],[1786879821,3969.9,61.2],[1786880121,3969.9,61.2],[1786880421,3969.9,61.2],[1786880721,3970,61.2],[1786881021,3970,61.2],[1786881321,3970,61.2],[1786881621,3970,61.2],[1786881921,3970,61.2],[1786882221,3970,61.2],[1786882522,3970,61.2],[1786882821,3970,61.2],[1786883121,3970,61.2],[1786883421,3970,61.2],[1786883721,3970,61.2],[1786884021,3970,61.2],[1786884321,3969.9,61.2],[1786884621,3969.9,61.2],[1786884921,3969.9,61.2],[1786885221,3969.9,61.2],[1786885521,3969.9,61.2],[1786885821,3969.9,61.2],[1786886121,3969.7,61.2],[1786886421,3969.7,61.2],[1786886721,3969.7,61.2],[1786887021,3969.7,61.2],[1786887321,3969.7,61.2],[1786887621,3969.6,61.2],[1786887921,3969.6,61.2],[1786888221,3969.6,61.2],[1786888521,3969.4,61.2],[1786888821,3969.3,61.2],[1786889121,3969.3,61.2],[1786889421,3969.3,61.2],[1786889722,3969.3,61.2],[1786890001,3969.2,61.2],[1786890322,3969.2,61.2],[1786890621,3969,61.2],[1786890921,3805.6,61.2],[1786891221,3805.9,61.5],[1786891521,3806.2,61.5],[1786891822,3806.2,61.5],[1786892121,3969.6,61.5],[1786892421,3969.6,61.5],[1786892721,3969.6,61.5],[1786893022,3969.6,61.5],[1786893322,3969.6,61.5],[1786893622,3968.3,61.3],[1786893921,3968.3,61.2],[1786894221,3968.3,61.2],[1786894521,3968.2,61.2],[1786894821,3968.2,61.2],[1786895121,3968.2,61.2],[1786895421,3968.2,61.2],[1786895721,3968.2,61.2],[1786896022,3968.2,61.2],[1786896321,3968.2,61.2],[1786896621,3968.2,61.2],[1786896921,3968.2,61.2],[1786897221,3968.2,61.2],[1786897521,3968.2,61.2],[1786897821,3968.2,61.2],[1786898121,3968.2,61.2],[1786898421,3968.2,61.2],[1786898721,3968.2,61.2],[1786899021,3968.2,61.2],[1786899321,3968.2,61.2],[1786899621,3968.2,61.2],[1786899922,3968.2,61.2],[1786900221,3968.2,61.2],[1786900521,3968.2,61.2],[1786900821,3968.2,61.2],[1786901121,3968.2,61.2],[1786901421,3968.2,61.2],[1786901721,3968.2,61.2],[1786902021,3968.2,61.2],[1786902321,3968.2,61.2],[1786902621,3968.2,61.2],[1786902921,3968.2,61.2],[1786903221,3968.2,61.2],[1786903521,3968.2,61.2],[1786903821,3968.2,61.2],[1786904121,3968.2,61.2],[1786904421,3968.2,61.2],[1786904721,3968.2,61.2],[1786905021,3968.2,61.2],[1786905321,3968.2,61.2],[1786905621,3968.2,61.2],[1786905921,3968.2,61.2],[1786906221,3968.2,61.2],[1786906521,3968.2,61.2],[1786906821,3968.2,61.2],[1786907121,3968.2,61.2],[1786907421,3968.2,61.2],[1786907721,3968.2,61.2],[1786908021,3967.9,61.2],[1786908321,3967.9,61.2],[1786908621,3967.9,61.2],[1786908921,3967.9,61.2],[1786909221,3967.9,61.8],[1786909521,3967.9,61.8],[1786909822,3967.9,61.8],[1786910121,3967.9,61.8],[1786910421,3967.9,61.8],[1786910721,3967.9,61.8],[1786911021,3967.9,61.8],[1786911321,3967.9,61.8],[1786911622,3967.9,61.9],[1786911922,3967.9,61.9],[1786912221,3967.9,61.9],[1786912521,3967.9,62.1],[1786912821,3967.9,62.1],[1786913121,3967.9,62.1],[1786913421,3967.9,62.1],[1786913721,3967.9,62.4],[1786914021,3967.9,62.4],[1786914321,3967.9,62.4],[1786914621,3967.9,62.4],[1786914921,3967.9,62.4],[1786915221,3967.9,62.4],[1786915521,3967.9,62.4],[1786915821,3967.9,62.4],[1786916122,3967.8,62.4],[1786916421,3967.8,62.4],[1786916721,3967.8,62.4],[1786917021,3967.8,62.4],[1786917321,3967.8,62.4],[1786917621,3967.8,61.8],[1786917921,3967.8,61.8],[1786918221,3967.8,61.8],[1786918521,3967.5,61.8],[1786918821,3967.5,61.8],[1786919121,3967.5,61.8],[1786919421,3967.5,61.8],[1786919721,3967.3,61.8],[1786920021,3967.3,61.8],[1786920321,3967.3,61.8],[1786920621,3967.3,61.8],[1786920922,3967.3,61.8],[1786921221,3967.3,61.8],[1786921521,3967.3,61.8],[1786921821,3967.3,61.8],[1786922121,3967.3,61.8],[1786922422,3967.3,61.8],[1786922721,3967.3,61.8],[1786923021,3967.3,61.8],[1786923321,3967.3,61.8],[1786923621,3967.3,61.8],[1786923921,3967.3,61.8],[1786924222,3967.3,61.8],[1786924521,3967.3,61.8],[1786924821,3967.3,61.9],[1786925121,3967.3,61.9],[1786925421,3967.3,61.9],[1786925721,3967.3,61.9],[1786926021,3967.3,61.9],[1786926321,3967.3,61.9],[1786926621,3967.3,61.9],[1786926921,3967.3,61.9],[1786927221,3967.3,61.9],[1786927521,3967.3,61.9],[1786927821,3967.3,61.9],[1786928121,3961.7,61.9],[1786928421,3961.7,61.9],[1786928721,3964.1,61.9],[1786929021,3964.6,61.9],[1786929321,3967.3,61.9],[1786929621,3966.8,61.9],[1786929921,3966.8,61.9],[1786930221,3966.8,61.9],[1786930521,3966.8,61.9],[1786930821,3966.8,61.9],[1786931122,3966.8,61.9],[1786931421,3966.8,61.9],[1786931721,3966.8,61.9],[1786932021,3966.8,61.9],[1786932321,3966.8,62.4],[1786932621,3966.8,62.4],[1786932921,3966.8,62.4],[1786933221,3966.8,62.4],[1786933521,3966.8,62.4],[1786933821,3966.8,62.4],[1786934121,3966.8,62.4],[1786934421,3966.8,62.4],[1786934722,3966.8,62.4],[1786935021,3966.8,62.4],[1786935322,3966.8,62.4],[1786935622,3966.8,62.4],[1786935921,3966.8,62.4],[1786936221,3966.8,62.4],[1786936521,3966.8,62.4],[1786936821,3966.8,62.4],[1786937121,3966.8,62.4],[1786937421,3966.8,62.3],[1786937721,3966.8,62.3],[1786938021,3966.8,62.3],[1786938322,3966.8,62.3],[1786938621,3966.8,62.3],[1786938921,3966.8,62.3],[1786939221,3966.8,62.3],[1786939521,3966.8,62.3],[1786939821,3966.8,62.3],[1786940121,3966.8,62.3],[1786940421,3966.8,62.3],[1786940721,3966.8,62.3],[1786941021,3966.8,62.3],[1786941322,3966.8,62.3],[1786941621,3966.8,62.3],[1786941921,3966.8,62.3],[1786942221,3966.8,62.3],[1786942521,3966.8,62.3],[1786942821,3966.8,62.3],[1786943121,3966.8,62.3],[1786943421,3966.8,62.3],[1786943721,3966.8,62.3],[1786944022,3966.8,62.3],[1786944321,3966.8,62.3],[1786944621,3966.8,62.3],[1786944921,3966.8,62.3],[1786945221,3966.8,62.3],[1786945521,3966.8,62.3],[1786945821,3966.8,62.3],[1786946121,3966.8,62.3],[1786946421,3966.9,62.3],[1786946721,3966.9,62.3],[1786947021,3966.9,62.3],[1786947321,3966.9,62.3],[1786947621,3966.9,62.3],[1786947921,3966.9,62.3],[1786948221,3966.9,62.3],[1786948521,3966.9,62.3],[1786948821,3966.9,62.3],[1786949121,3966.5,62.6],[1786949421,3966.2,62.3],[1786949721,3966.2,62.3],[1786950021,3966.2,62.3],[1786950321,3966.2,62.3],[1786950621,3966.2,62.3],[1786950921,3966.2,62.3],[1786951221,3965.9,62.6],[1786951521,3965.9,62.6],[1786951821,3965.9,62.6],[1786952121,3965.9,62.6],[1786952421,3965.9,62.6],[1786952721,3965.9,62.6],[1786953022,3965.9,62.6],[1786953321,3965.9,62.6],[1786953621,3965.9,62.6],[1786953921,3965.9,62.6],[1786954221,3965.9,62.6],[1786954521,3965.9,62.6],[1786954822,3965.9,62.6],[1786955121,3965.9,62.6],[1786955421,3965.9,62.6],[1786955721,3965.9,62.6],[1786956021,3965.9,62.6],[1786956321,3965.9,62.6],[1786956621,3965.9,62.6],[1786956921,3965.7,62.8],[1786957221,3965.7,62.8],[1786957521,3965.7,62.8],[1786957821,3965.7,62.8],[1786958121,3965.7,62.8],[1786958421,3965.7,62.8],[1786958721,3965.7,62.8],[1786959021,3965.7,62.8],[1786959322,3965.1,62.8],[1786959621,3965.1,62.8],[1786959921,3965.1,62.8],[1786960221,3965.1,62.8],[1786960521,3965.1,63],[1786960821,3965.1,63],[1786961121,3965.1,63],[1786961421,3965.1,63],[1786961721,3965.1,63],[1786962021,3965.1,63],[1786962321,3965.1,63],[1786962621,3965.1,63],[1786962921,3965.1,63],[1786963221,3965.1,63],[1786963521,3965.1,63],[1786963821,3965.1,63],[1786964121,3965.1,63],[1786964421,3965.1,63],[1786964721,3965.1,63],[1786965022,3965.1,63],[1786965321,3965.1,63],[1786965622,3965.1,63],[1786965921,3965.1,63],[1786966221,3964.9,63],[1786966521,3964.9,63],[1786966821,3964.9,63],[1786967121,3964.9,63],[1786967421,3964.9,63],[1786967721,3964.9,63],[1786968021,3964.9,63],[1786968321,3964.9,63],[1786968621,3964.9,63],[1786968921,3964.9,63],[1786969221,3964.9,63],[1786969521,3964.9,63],[1786969821,3964.9,63],[1786970121,3964.9,63],[1786970421,3964.9,63],[1786970721,3964.9,63],[1786971021,3964.9,63.2],[1786971321,3964.9,63.3],[1786971621,3964.9,63.3],[1786971921,3964.9,63.3],[1786972221,3964.9,63.3],[1786972521,3964.9,63.3],[1786972821,3964.9,63.3],[1786973121,3964.9,63.3],[1786973421,3964.9,63.3],[1786973721,3964.9,63.3],[1786974021,3964.9,63.3],[1786974321,3964.9,63.3],[1786974621,3964.9,63.3],[1786974921,3964.9,63.3],[1786975221,3964.9,63.3],[1786975521,3964.9,63.3],[1786975821,3964.9,63.3],[1786976121,3964.9,63.3],[1786976422,3964.9,63.2],[1786976722,3964.8,63.2],[1786977021,3964.8,63.2],[1786977322,3964.3,63.2],[1786977621,3964.3,63.2],[1786977922,3964.1,63.3],[1786978222,3964.1,63.3],[1786978521,3964.2,63.3],[1786978821,3964.2,63.3],[1786979121,3964.2,63.3],[1786979421,3964.2,63.5],[1786979721,3964.2,63.5],[1786980021,3964.2,63.5],[1786980321,3964.2,63.5],[1786980621,3964.2,63.5],[1786980921,3964.2,63.5],[1786981221,3964.2,63.5],[1786981521,3964.2,63.5],[1786981821,3964.2,63.5],[1786982121,3963.8,63.5],[1786982421,3963.8,63.5],[1786982721,3963.8,63.5],[1786983021,3963.8,63.5],[1786983321,3963.8,63.5],[1786983621,3963.8,63.5],[1786983921,3963.8,63.5],[1786984221,3963.6,63.5],[1786984521,3963.6,63.5],[1786984821,3963.6,63.5],[1786985122,3963.6,63.5],[1786985421,3963.6,63.5],[1786985721,3963.7,63.5],[1786986021,3963.7,63.5],[1786986322,3963.7,63.5],[1786986621,3963.7,63.5],[1786986921,3963.6,63.5],[1786987221,3963.4,63.6],[1786987521,3963.4,63.5],[1786987821,3963.4,63.5],[1786988121,3963.4,63.5],[1786988421,3963.4,63.5],[1786988721,3963.4,63.5],[1786989021,3963.4,63.5],[1786989301,3963.4,63.5],[1786989622,3963.4,63.5],[1786989921,3963.4,63.5],[1786990222,3963.4,63.5],[1786990521,3963.4,63.5],[1786990822,3963.4,63.5],[1786991121,3963.4,63.5],[1786991421,3963.4,63.5],[1786991721,3963.4,63.5],[1786992021,3963.4,63.5],[1786992321,3963.4,63.5],[1786992621,3963.4,63.5],[1786992922,3963.4,63.7],[1786993222,3963.4,63.7],[1786993521,3963.4,63.7],[1786993822,3963.4,63.7],[1786994121,3963.4,63.7],[1786994421,3963.4,63.7],[1786994721,3963.2,63.7],[1786995021,3963.3,63.7],[1786995321,3963.3,63.7],[1786995621,3963.3,63.7],[1786995921,3963.3,63.7],[1786996221,3963.3,63.7],[1786996521,3963.3,63.7],[1786996821,3963.3,63.7],[1786997121,3963.3,63.7],[1786997421,3963.3,63.7],[1786997721,3963.3,63.7],[1786998021,3963.3,63.7],[1786998321,3963.3,63.7],[1786998621,3963.3,63.7],[1786998921,3963.3,63.7],[1786999221,3963.3,63.7],[1786999521,3963.3,63.7],[1786999822,3963.3,63.7],[1787000122,3963.3,64.1],[1787000421,3963.3,64.1],[1787000721,3963.3,64.1],[1787001021,3963.3,64.1],[1787001321,3963.3,64.1],[1787001621,3963.3,64.1],[1787001921,3963.3,64.1],[1787002221,3963.3,64.1],[1787002521,3963.1,64.1],[1787002821,3963.1,64.2],[1787003121,3963.1,64.2],[1787003421,3963.2,64.2],[1787003721,3963.1,64.1],[1787004021,3963.2,64.1],[1787004321,3963.2,64.1],[1787004621,3963.1,64.1],[1787004922,3963.1,64.1],[1787005221,3963.1,64.1],[1787005521,3963,64.1],[1787005821,3963,64.1],[1787006121,3874.8,63.7],[1787006421,3878.9,63.7],[1787006721,3876.2,63.7],[1787007021,3877.2,63.7],[1787007321,3877,63.7],[1787007621,3878.5,63.7],[1787007921,3878.5,63.7],[1787008221,3878.5,63.7],[1787008521,3802.8,63.7],[1787008821,3822.3,63.7],[1787009121,3809.5,63.7],[1787009422,3808.1,63.7],[1787009721,3204.9,63.7],[1787010021,3205.7,63.7],[1787010321,3205.7,63.7],[1787010621,3205.7,63.7],[1787010921,3206.5,63.7],[1787011221,3206.5,63.7],[1787011521,3161.3,63.7],[1787011821,3224.7,63.7],[1787012121,3224.7,63.7],[1787012421,3225.1,63.7],[1787012721,2765.9,63.7],[1787013021,2769.2,63.7],[1787013322,2769.9,63.7],[1787013621,2769.9,63.7],[1787013921,2769.9,63.7],[1787014221,3067.7,63.7],[1787014522,3068.5,63.7],[1787014821,3068.5,63.7],[1787015121,3069.1,63.7],[1787015421,3069.1,63.7],[1787015721,3071.9,63.7],[1787016021,3071.9,63.7],[1787016321,3071.9,63.7],[1787016621,3071.9,63.7],[1787016921,3072.5,63.7],[1787017221,3088.8,63.7],[1787017521,3088.8,63.7],[1787017821,3088.8,63.7],[1787018121,3088.8,64.5],[1787018421,3088.8,64.5],[1787018721,3096.7,64.5],[1787019021,3098.2,64.5],[1787019321,3098.2,64.5],[1787019621,3098.2,64.5],[1787019921,3098.1,64.5],[1787020221,3098.1,64.5],[1787020521,3099.7,64.5],[1787020821,3100.7,64.5],[1787021121,3100.7,64.5],[1787021421,3100.7,64.5],[1787021721,3100.7,64.5],[1787022021,3123.3,64.5],[1787022321,3124.7,64.5],[1787022621,3124.7,63.8],[1787022921,3127.1,63.8],[1787023221,3127.1,63.8],[1787023521,3127.1,63.8],[1787023821,3109.4,63.8],[1787024121,3112.8,63.8],[1787024422,3112.8,63.8],[1787024721,3112.8,63.8],[1787025021,3113.5,63.8],[1787025322,3114.6,63.8],[1787025621,3115,63.8],[1787025921,3115,63.8],[1787026221,3116.3,63.8],[1787026521,3119.6,63.8],[1787026821,3120,63.8],[1787027121,3120,63.8],[1787027421,3680.4,63.8],[1787027722,3681.9,63.8],[1787028021,3686.9,63.8],[1787028321,3686.9,63.8],[1787028621,3695.9,63.8],[1787028921,3704.9,63.8],[1787029221,3708,63.8],[1787029521,3708,63.8],[1787029821,3708,63.8],[1787030121,3712,63.8],[1787030421,3729.6,63.8],[1787030721,3747.5,63.8],[1787031021,3759.4,63.8],[1787031321,3765.7,63.8],[1787031621,3705.5,63.8],[1787031921,3963.1,63.8],[1787032222,3963.1,63.8],[1787032521,3963.1,63.8],[1787032821,3963.1,63.8],[1787033121,3963.1,63.8],[1787033421,3963.1,63.8],[1787033721,3963.1,63.8],[1787034021,3963.1,63.8],[1787034322,3963.1,63.8],[1787034621,3963.4,63.9],[1787034922,3963.4,63.9],[1787035221,3963.4,63.9],[1787035521,3963.4,63.9],[1787035821,3963.4,63.9],[1787036121,3963.4,63.9],[1787036421,3963.4,63.9],[1787036721,3963.4,63.9],[1787037021,3963.4,63.9],[1787037321,3963.4,63.9],[1787037621,3963.4,63.9],[1787037921,3963.4,63.9],[1787038221,3963.4,63.9],[1787038521,3963.4,63.9],[1787038821,3963.4,63.9],[1787039121,3963.4,63.9],[1787039421,3963.4,63.9],[1787039721,3963.4,64],[1787040021,3963.4,64],[1787040321,3963.4,64],[1787040621,3963.4,64],[1787040921,3963.4,64.7],[1787041221,3963.4,64.6],[1787041521,3963.4,63.9],[1787041821,3963.4,63.9],[1787042121,3963.4,63.9],[1787042421,3963.4,63.9],[1787042721,3963.4,63.9],[1787043021,3963.4,63.9],[1787043321,3963.4,63.9],[1787043621,3963.4,63.9],[1787043921,3963.4,63.9],[1787044221,3963.4,63.9],[1787044521,3963.4,63.9],[1787044821,3963.4,63.9],[1787045121,3963.4,63.9],[1787045421,3963.4,63.9],[1787045721,3963.4,63.9],[1787046021,3963.4,63.9],[1787046321,3963.4,63.9],[1787046621,3963.4,63.9],[1787046921,3963.4,63.9],[1787047221,3963.4,63.9],[1787047521,3963.4,63.9],[1787047821,3963.4,63.9],[1787048121,3963.4,63.9],[1787048421,3963.4,63.9],[1787048721,3963.4,63.9],[1787049021,3963.4,63.9],[1787049321,3963.4,63.9],[1787049621,3963.4,63.9],[1787049921,3963.4,63.9],[1787050221,3963.4,63.9],[1787050521,3963.4,63.9],[1787050821,3963.4,65.1],[1787051121,3963.4,65.1],[1787051421,3959,63.9],[1787051721,3959,63.9],[1787052021,3959,63.9],[1787052321,3961.5,63.9],[1787052621,3963.2,63.9],[1787052921,3963.4,63.9],[1787053221,3963.1,63.9],[1787053521,3963.2,63.9],[1787053821,3963.2,63.9],[1787054121,3963.2,63.9],[1787054421,3963.2,63.9],[1787054722,3963.2,63.9],[1787055021,3963.2,63.9],[1787055321,3963.2,63.9],[1787055622,3963.2,63.9],[1787055921,3963.2,63.9],[1787056221,3963.2,63.9],[1787056522,3963.2,63.9],[1787056821,3963.2,63.9],[1787057121,3963.2,63.9],[1787057422,3963.2,63.9],[1787057722,3963.2,63.9],[1787058021,3962.5,63.9],[1787058321,3962.5,63.9],[1787058621,3962.5,63.9],[1787058921,3962.2,63.9],[1787059221,3962.2,63.8],[1787059522,3962.1,65.3],[1787059821,3962,65.5],[1787060122,3962,65.5],[1787060422,3962,65.5],[1787060721,3962,65.5],[1787061021,3961.9,65.5],[1787061322,3961.9,65.5],[1787061621,3961.9,65.5],[1787061921,3961.9,65.5],[1787062221,3961.9,65.5],[1787062521,3961.9,65.5],[1787062821,3961.8,65.5],[1787063122,3961.7,65.5],[1787063421,3961.7,65.5],[1787063721,3961.2,65.5],[1787064021,3961.6,65.5],[1787064321,3961.6,65.5],[1787064621,3961.6,65.5],[1787064921,3961.6,65.5],[1787065221,3961.6,65.5],[1787065521,3961.6,65.5],[1787065822,3961.6,65.5],[1787066122,3961.6,65.5],[1787066421,3961.6,65.5],[1787066721,3961.6,65.5],[1787067021,3961.6,65.5],[1787067321,3961.6,65.5],[1787067621,3961.6,65.5],[1787067921,3961.6,65.5],[1787068222,3961.5,65.5],[1787068521,3961.5,65.5],[1787068821,3961.5,65.5],[1787069121,3961.5,65.5],[1787069421,3961.5,65.5],[1787069721,3961.5,65.5],[1787070022,3961.5,65.5],[1787070321,3961.5,65.5],[1787070621,3961.5,65.5],[1787070922,3961.5,65.5],[1787071221,3961.5,65.5],[1787071521,3961.5,65.5],[1787071821,3961.5,65.5],[1787072121,3961.5,65.5],[1787072421,3961.5,65.5],[1787072721,3961.5,65.5],[1787073021,3961.5,65.5],[1787073321,3959.4,65.5],[1787073621,3959.4,65.5],[1787073922,3959.4,65.5],[1787074201,3959.3,65.5],[1787074521,3959.3,65.5],[1787074821,3959.3,65.5],[1787075121,3959.3,65.5],[1787075421,3959.3,65.5],[1787075722,3959.3,65.5],[1787076022,3959.3,65.5],[1787076321,3959.3,65.6],[1787076621,3959.3,65.6],[1787076921,3959.2,65.6],[1787077221,3959.2,65.6],[1787077522,3959.2,65.6],[1787077821,3959.2,65.6],[1787078121,3959.2,65.6],[1787078421,3958.9,65.6],[1787078721,3958.9,65.6],[1787079021,3958.9,65.6],[1787079322,3958.9,65.6],[1787079622,3958.7,65.6],[1787079921,3958.7,65.6],[1787080221,3958.7,65.6],[1787080521,3958.7,65.6],[1787080821,3958.7,65.6],[1787081121,3958.7,65.6],[1787081421,3958.6,65.6],[1787081721,3958.6,65.6],[1787082021,3958.4,65.6],[1787082321,3958.3,65.6],[1787082621,3958.3,65.6],[1787082921,3958.4,65.6],[1787083221,3958.4,65.6],[1787083521,3958.1,65.6],[1787083821,3958.1,65.6],[1787084121,3958.1,65.6],[1787084421,3958.1,65.6],[1787084722,3958.1,65.6],[1787085021,3958.1,65.6],[1787085321,3958.1,65.6],[1787085621,3958.1,65.6],[1787085921,3958.1,65.6],[1787086221,3958.1,65.6],[1787086521,3958.1,65.6],[1787086821,3957.8,65.6],[1787087121,3957.8,65.6],[1787087422,3957.8,65.6],[1787087721,3957.8,65.6],[1787088021,3957.8,65.6],[1787088321,3957.7,65.6],[1787088621,3957.8,65.6],[1787088921,3957.8,65.6],[1787089201,3957.8,65.6],[1787089521,3957.8,65.6],[1787089821,3957.8,65.6],[1787090121,3957.8,65.5],[1787090421,3957.8,65.5],[1787090721,3957.8,65.5],[1787091021,3957.8,65.5],[1787091321,3957.8,65.5],[1787091621,3957.8,65.5],[1787091921,3957.8,65.5],[1787092221,3957.8,65.5],[1787092521,3957.8,65.5],[1787092821,3957.8,65.5],[1787093122,3957.6,65.5],[1787093421,3957.6,65.5],[1787093723,3957.6,65.5],[1787094021,3957.6,65.5],[1787094321,3957.6,65.5],[1787094621,3957.6,65.5],[1787094921,3957.6,65.5],[1787095221,3957.6,65.5],[1787095521,3957.6,65.5],[1787095821,3957.6,65.5],[1787096121,3957.6,65.5],[1787096422,3957.6,65.5],[1787096722,3957.6,65.5],[1787097021,3957.6,65.5],[1787097321,3957.6,65.5],[1787097621,3957.6,65.5],[1787097921,3957.6,65.5],[1787098221,3957.6,65.5],[1787098521,3957.6,65.5],[1787098821,3957.6,66.2],[1787099121,3957.6,66.2],[1787099421,3957.6,65.5],[1787099722,3957.6,65.5],[1787100021,3957.6,65.5],[1787100321,3957.6,65.5],[1787100621,3957.6,65.5],[1787100921,3957.6,65.5],[1787101221,3957.6,65.5],[1787101521,3957.6,65.5],[1787101821,3957.6,65.5],[1787102126,3957.4,65.9],[1787102406,3957.4,65.9],[1787102706,3957.4,65.9],[1787103006,3957.4,65.9],[1787103306,3957.4,65.9],[1787103606,3957.4,65.9],[1787103906,3957.4,65.9],[1787104206,3957.4,65.9],[1787104506,3957.4,65.9],[1787104806,3957.4,65.9],[1787105107,3957.4,65.9],[1787105406,3957.4,65.9],[1787105706,3957.3,66],[1787106006,3957.3,66],[1787106306,3957.3,66],[1787106606,3957.4,66],[1787106906,3957.4,66],[1787107206,3957.4,66],[1787107507,3957.4,66],[1787107806,3957.4,66],[1787108107,3957.4,66],[1787108406,3957.4,66],[1787108706,3957.4,66],[1787109006,3957,66],[1787109306,3957,66],[1787109606,3957,66],[1787109906,3957,66],[1787110206,3957,66],[1787110507,3957,66],[1787110806,3957,66],[1787111106,3957,66],[1787111426,3957,66],[1787111726,3957,66],[1787112006,3957,66],[1787112306,3957,66],[1787112606,3957,66],[1787112906,3957,66],[1787113206,3957,66.1],[1787113506,3957,66.1],[1787113807,3957,66.1],[1787114106,3957,66.1],[1787114406,3957,66.1],[1787114706,3957,66.1],[1787115006,3957,66.1],[1787115306,3957,66.5],[1787115606,3957,66.1],[1787115906,3957,66.1],[1787116206,3957,66.1],[1787116506,3957,66.1],[1787116806,3957,66.1],[1787117106,3957,66.1],[1787117406,3957,66.1],[1787117706,3957,66.1],[1787118006,3957,66.1],[1787118306,3956.3,66.1],[1787118606,3956.3,66.1],[1787118926,3956.3,66.1],[1787119206,3956.3,66.1],[1787119506,3956.3,66.1],[1787119806,3956.3,66.1],[1787120106,3956.3,66.1],[1787120406,3956.3,66.1],[1787120706,3956.3,66.1],[1787121006,3956.3,66.1],[1787121306,3956.3,66.1],[1787121606,3956.3,66.1],[1787121906,3956.3,66.1],[1787122207,3956.3,66.1],[1787122506,3874.6,66.1],[1787122806,3874.6,66.1],[1787123106,3875.2,66.1],[1787123406,3895.8,66.1],[1787123706,3898.6,66.1],[1787124006,3898.4,66.1],[1787124306,3898.4,66.1],[1787124606,3897.9,66.1],[1787124906,3907,66.1],[1787125206,3907,66.1],[1787125507,3916.6,66.1],[1787125826,3917.9,66.1],[1787126106,3917.9,66.1],[1787126406,3919.4,66.1],[1787126707,3922.6,66.1],[1787127006,3923.4,66.1],[1787127306,3923.4,66.1],[1787127606,3923.3,66.1],[1787127907,3923.6,66.1],[1787128207,3927.7,66.1],[1787128507,3929,66.1],[1787128806,3929,66.1],[1787129106,3929,66.1],[1787129406,3930.5,66.1],[1787129706,3933.5,66.1],[1787130007,3935.6,66.1],[1787130306,3935.6,66.1],[1787130606,3879.2,66.1],[1787130906,3879.2,66.1],[1787131207,3883.2,66.1],[1787131506,3883.2,66.1],[1787131806,3883.2,66.1],[1787132106,3883.2,66.1],[1787132406,3886,66.1],[1787132707,3886,66.1],[1787133006,3878.9,66.2],[1787133306,3879.7,66.2],[1787133607,3879.7,66.2],[1787133907,3498.9,66.2],[1787134206,3498.9,66.2],[1787134506,3498.9,66.2],[1787134806,3498.9,66.2],[1787135107,3498.9,66.2],[1787135406,3498.9,66.2],[1787135706,3498.9,66.2],[1787136007,3498.9,66.2],[1787136306,3498.6,66.2],[1787136606,3498.6,66.2],[1787136906,3498.6,66.2],[1787137206,3498.6,66.2],[1787137506,3498.6,66.2],[1787137807,3498.6,66.2],[1787138106,3498.6,66.2],[1787138407,3498.6,66.2],[1787138706,3498.5,66.4],[1787139007,3498.5,66.4],[1787139306,3498.5,66.4],[1787139607,3498.3,66.4],[1787139906,3498.3,66.4],[1787140206,3498.3,66.4],[1787140507,3498.3,66.4],[1787140807,3498.3,66.4],[1787141106,3498.1,66.4],[1787141406,3498.2,66.4],[1787141726,3498.2,66.4],[1787142007,3498.2,66.4],[1787142306,3498.2,66.4],[1787142606,3498.2,66.4],[1787142907,3498.2,66.4],[1787143206,3498.2,66.4],[1787143506,3498,66.4],[1787143806,3497.9,66.4],[1787144108,3497.8,66.4],[1787144406,3497.6,66.4],[1787144706,3497.6,66.4],[1787145007,3378.5,66.4],[1787145307,3154.1,66.4],[1787145606,3154,66.4],[1787145906,3154,66.4],[1787146206,3154,66.4],[1787146506,3154,66.4],[1787146806,3154,66.4],[1787147107,3096.4,66.4],[1787147406,3083.9,66.4],[1787147706,3073.4,66.4],[1787148006,3057,66.4],[1787148326,3057.8,66.4],[1787148606,3058.2,66.4],[1787148907,3059.7,66.4],[1787149206,3059.7,66.4],[1787149507,3059.7,66.4],[1787149806,3060.1,66.4],[1787150106,3060.5,66.4],[1787150406,3061.3,66.4],[1787150707,2844.7,66.4],[1787151006,2844.7,66.4],[1787151307,2844.7,66.4],[1787151606,2844.7,66.4],[1787151907,2844.7,66.4],[1787152206,2844.5,66.4],[1787152507,3153.9,66.4],[1787152808,3153.9,66.4],[1787153106,3153.9,66.4],[1787153406,3153.6,66.4],[1787153706,3153.6,66.4],[1787154006,3153.6,66.4],[1787154306,3153.6,66.4],[1787154606,3153.6,66.4],[1787154907,3153.6,66.4],[1787155506,3153.5,66.8],[1787155807,3153.5,66.8],[1787156106,3153.5,66.8],[1787156406,3153.5,66.8],[1787156707,3153.5,66.8],[1787157006,3153.5,66.8],[1787157306,3153.5,66.8],[1787157606,3153.5,66.8],[1787157906,3153.6,66.8],[1787158206,3153.6,66.8],[1787158507,3153.6,66.8],[1787158806,3153.6,66.8],[1787159126,3153.6,66.8],[1787159406,3153.6,66.8],[1787159686,3153.6,66.8],[1787159986,3153.2,66.8],[1787160286,3153.2,66.8],[1787160646,3153.2,66.8],[1787160946,3153.2,66.8],[1787161246,3153.2,66.8],[1787161546,3153.2,66.8],[1787161846,3153.2,66.8],[1787162147,3153.2,66.8],[1787162446,3153,66.8],[1787162747,3153,66.8],[1787163046,3153,66.8],[1787163347,3153,66.8],[1787163646,3152.8,66.8],[1787163946,3152.8,67],[1787164246,3152.8,67],[1787164546,3152.8,67],[1787164846,3152.8,67],[1787165146,3152.8,67],[1787165446,3152.6,67],[1787165746,3152.6,67],[1787166046,3152.6,67],[1787166347,3152.6,67],[1787166646,3152.6,67],[1787166946,3152.6,67],[1787167246,3152.6,67.9],[1787167546,3152.6,67.1],[1787167846,3152.6,67.1],[1787168146,3152.6,67.1],[1787168446,3152.6,67.1],[1787168746,3152.6,67.1],[1787169046,3152.6,67.1],[1787169346,3152.6,67.1],[1787169646,3152.6,67.1],[1787169946,3152.6,67.1],[1787170246,3152.6,67.1],[1787170546,3152.6,67.1],[1787170846,3152.6,67.1],[1787171446,3152.6,67.1],[1787171746,3152.6,67.1],[1787172046,3152.3,67.1],[1787172346,3152.3,67.1],[1787172646,3152,67.1],[1787172946,3152,67.1],[1787173246,3152,67.1],[1787173546,3152,67.1],[1787173846,3151.9,67.1],[1787174146,3151.9,67.1],[1787174446,3151.9,67.1],[1787174746,3151.9,67],[1787175046,3151.9,67],[1787175346,3151.9,67],[1787175646,3151.9,67],[1787175946,3151.9,67],[1787176246,3151.9,67]],"hourly":[],"daily":[]}}