{"bazaar":{"raw":[[1784152214,8999.8,2.5],[1784162714,8999.8,2.9],[1784163914,8999.7,2.9],[1784166014,8999.8,2.9],[1784167214,8999.7,50],[1784172914,8000,50],[1784174714,8000,50],[1784205614,9710.5,100.1],[1784208614,10000,100.2],[1784209214,9999.9,100.2],[1784222114,9999.3,100.4],[1784222414,9999.5,100.4],[1784223014,9999.5,100.5],[1784223314,9999.6,100.6],[1784223614,9999.6,100.6],[1784225434,9999.9,100.6],[1784225714,9999.9,100.7],[1784231114,9998.6,100.9],[1784232014,9998.2,100.9],[1784281214,10000,102.1],[1784282414,10110.8,103.3],[1784283614,10110.1,598.6],[1784284814,10458.3,598.6],[1784338814,9999.3,117.1],[1784339114,9999.3,115.3],[1784339414,9999.5,113.4],[1784340314,9999.5,103.8],[1784343314,9999.6,101.8],[1784344814,9999.5,101.8],[1784372714,10518.7,101.8],[1784382014,10518.8,44.5],[1784383214,10518.8,42],[1784383514,10518.8,43.6],[1784385614,10518.8,30.9],[1784385914,10518.8,29.2],[1784388014,10518.8,27.3],[1784390134,10518.7,101.9],[1784394314,10518.7,101.9],[1784396114,10518.8,102.1],[1784398834,10518.3,102.1],[1784402114,10517.1,102],[1784403014,10517.2,47.9],[1784441414,10518.2,103.3],[1784451614,10518.3,103.3],[1784451914,10518.4,103.3],[1784452554,10518.4,103.3],[1784454014,10518.7,103.3],[1784454614,10518.8,103.3],[1784455814,10518.8,103.3],[1784458514,10518.8,103.3],[1784459114,10518.5,103.2],[1784463614,10518.7,103.2],[1784495714,10519.2,404.1],[1784496914,10519.2,369.2],[1784502614,10519,288.4],[1784516334,11696.6,318.4],[1784517014,11696,304.5],[1784517314,11696,304.5],[1784519414,11627.6,299.9],[1784520014,11670.7,298],[1784523614,11696,286.2],[1784525114,11696,259.9],[1784539254,11695.9,103],[1784547354,11695.8,102.8],[1784548254,11696,102.8],[1784551554,11695.5,102.7],[1784552154,11694.9,102.7],[1784556954,11696.6,102.6],[1784558454,11696.6,102.5],[1784568374,84999.2,102.4],[1784568954,84998.8,102.4],[1784569254,84998.8,102.6],[1784569554,84998.4,424.4],[1784569854,84998.5,102.6],[1784570454,84998.2,102.4],[1784571054,84997.9,102.4],[1784574954,82972.1,103.6],[1784578254,67166.8,103.9],[1784579154,65271.3,103.9],[1784610954,54372,1308.7],[1784623254,54372.7,2819.2],[1784627154,54372.9,2820],[1784632854,54372.2,2820.4],[1784675474,49994.9,5000.7],[1784678154,45770.6,5000.7],[1784683854,45494.8,5000.8],[1784685654,45494.9,5000.8],[1784688354,45190.1,5000.8],[1784688654,45495.1,5000.8],[1784688954,46481.4,5000.8],[1784690714,48218.9,5000.8],[1784691314,49367.7,5000.8],[1784695514,45494.7,5001.4],[1784697614,45494.7,5408.6],[1784698514,45494.8,5342.1],[1784723714,45000,6157],[1784730914,43640,6295.9],[1784733014,43720.7,6262.9],[1784737514,43858.2,6161.5],[1784739914,43750.9,6087],[1784740814,37780,5982.9],[1784741714,37779.7,6016.8],[1784743214,38866.1,6021.8],[1784745614,42898.9,6082.9],[1784746214,43583.3,6093.8],[1784764814,43901.3,7029.2],[1784784014,38430.1,7029.1],[1784787334,36778.2,6024.4],[1784789234,36698.1,5250],[1784791814,36697.7,5141.9],[1784797514,36749.2,5050.6],[1784799614,36696.8,4959.7],[1784799914,36696.7,4959.7],[1784802914,37448.2,4750.1],[1784845514,33995,2083.5],[1784853314,33994.3,1919],[1784853934,33994.4,1935],[1784854814,33994.4,2820.5],[1784856014,33933,1988.5],[1784858414,33932.8,1907],[1784859914,33932.9,1901.4],[1784861114,33933,2822.4],[1784861714,33932.9,1926.2],[1784862014,33932.9,1923.5],[1784863514,33932.9,2028.6],[1784864114,33932.9,1957.4],[1784866814,33932.9,1828],[1784878514,33932.4,2821.8],[1784901914,28911.7,2838.3],[1784902514,28880,2822.2],[1784913914,28016.6,2822],[1784915434,28016.5,2822],[1784917514,28016.3,2822],[1784953514,21017.1,2822.1],[1784957114,21041.1,2822],[1784960414,21080.3,2822],[1784962814,21059.1,916.5],[1784971514,20999.5,102.5],[1784972714,20999.6,102.7],[1784973014,20999.6,102.9],[1784976614,20998.4,102.9],[1784979614,20876,102.9],[1785015074,45488.5,4029.2],[1785015974,45354.8,4029.2],[1785016574,45488.5,4029.3],[1785017474,45488.5,4029.3],[1785018674,45479.9,4029.3],[1785019274,45479.8,4029.3],[1785021674,45479.7,4029.6],[1785029174,45476.7,4029.6],[1785029474,45476.7,4029.6],[1785030374,45475.9,4029.6],[1785031574,37904.1,4029.6],[1785032774,41234.9,4029.6],[1785035174,37771.5,4029.6],[1785036974,33986.5,4029.7],[1785037874,33952.4,4029.9],[1785040574,30066.2,4029.8],[1785041774,30065.7,4029.7],[1785044174,30066,4029.7],[1785054361,27590.8,4054.5],[1785072361,28957.1,0],[1785079861,30064,100],[1785086461,30064,101.2],[1785087961,28706,101.3],[1785093061,27065,101.5],[1785093381,27065.1,101.5],[1785106861,27063.9,101.9],[1785125761,27064.1,1452.4],[1785130261,27063.4,1452.5],[1785136521,27063.6,103.8],[1785145821,27063.3,103.8],[1785147621,27063.7,103.8],[1785152121,27062.4,103.8],[1785181521,27060.6,105.3],[1785185721,27058.8,105.9],[1785191421,27058.9,105.9],[1785192921,27063,106],[1785194721,27063,105.9],[1785205221,27061.7,106],[1785207021,27061.9,106],[1785208221,26982.2,106],[1785237621,27060.7,110.1],[1785239721,27060.7,110.2],[1785244221,27061.2,110.3],[1785249921,27061.1,110.3],[1785251721,27061.8,110.3],[1785253521,36096.3,110.5],[1785256221,27058.7,110.3],[1785256521,27058.9,110.3],[1785257121,27059.7,110.3],[1785260721,24307.2,110.2],[1785266721,16673.4,110.1],[1785271821,16751,110.3],[1785294921,26994.5,1455.1],[1785299721,26993.9,1455.2],[1785302121,25124.6,1455.3],[1785306021,25126.7,1455.3],[1785307521,25027.2,1455.7],[1785310221,26934.4,1455.7],[1785315621,26904.8,1456.4],[1785319821,26994.8,1456.4],[1785320421,26994.6,1456.4],[1785320721,26994.6,1456.4],[1785326121,26994.6,1456],[1785373261,21482.4,1456.1],[1785375661,20955.3,1456.1],[1785393661,19827,1456.8],[1785417061,20056.9,1455.5],[1785418261,20056.7,1455.5],[1785434781,18287,1455.5],[1785435061,18286.6,1455.5],[1785483661,16594.3,101.9],[1785488161,16467.8,102],[1785488461,16313.1,101.9],[1785490861,16594.2,0],[1785504661,16499.5,0.3],[1785530481,16497.4,6.2],[1785535281,16170.1,6.3],[1785536161,16497.5,6.3],[1785547861,16497.9,7.3],[1785550861,16497.7,7.2],[1785594061,16492.4,11.1],[1785600961,16491.8,11],[1785601861,16459.3,11],[1785602461,16493.1,11],[1785603361,16492.9,11],[1785605761,16492.2,10.9],[1785606661,16492.9,10.5],[1785611461,16481,15],[1785618661,16399,15.3],[1785618961,16479.9,15.3],[1785621361,16443.1,15.7],[1785630961,16479.8,15.5],[1785639061,16479.6,15.5],[1785649561,16479.1,15.9],[1785651361,16341.9,15.9],[1785654061,15106.9,15.9],[1785663061,16005.7,16.3],[1785663961,16076.6,16.3],[1785665161,16083.6,16.3],[1785668161,16206.5,16.3],[1785672061,15359.3,16.5],[1785708961,16485.4,17.2],[1785719761,16494.9,17.7],[1785747401,12894.2,50],[1785755161,12778.9,50],[1785762361,10080.1,50],[1785762661,10094.6,50],[1785764161,10112.3,50],[1785768061,9780.3,34.8],[1785769561,9741.9,33.8],[1785773181,6000,25.8],[1785779461,6145.2,25.9],[1785780061,6140.4,25.8],[1785780361,6282.2,25.8],[1785780661,6683.1,25.8],[1785781261,6935,25.8],[1785781861,6000,25.8],[1785815461,5789,26],[1786399221,4691.8,1.7],[1786399521,4691.9,1.7],[1786399821,4691.8,1.7],[1786400121,4691.8,1.6],[1786400421,4691.9,1.6],[1786400721,4691.6,1.6],[1786401021,4691.6,1.6],[1786401321,4691.6,1.6],[1786401621,4691.7,1.6],[1786401922,4691.9,1.6],[1786402221,4691.9,1.6],[1786402521,4691.6,1.6],[1786402821,4691.5,1.6],[1786403121,4690.8,1.6],[1786403421,4691,1.6],[1786403721,4691,1.6],[1786404021,4541.1,236],[1786404321,4568.3,1.6],[1786404621,4568.3,1.7],[1786404921,4568.3,1.7],[1786405221,4568.3,1.6],[1786405521,4594.3,1.6],[1786405821,4594.3,1.6],[1786406121,4621.8,1.5],[1786406421,4669.6,1.5],[1786406721,4691.6,1.5],[1786407021,4691.4,1.5],[1786407321,4691.5,1.5],[1786407621,4691.6,1.5],[1786407922,4692,1.5],[1786408221,4692,1.5],[1786408521,4692,1.5],[1786408821,4692,1.5],[1786409121,4736.7,1.5],[1786409421,4846.1,1.5],[1786409721,4771.5,0],[1786410021,4767.4,0],[1786410321,4768.8,0],[1786410623,4773.3,0],[1786410921,4772.8,0],[1786411221,4773,0],[1786411521,4774.3,0],[1786411821,4774.1,0],[1786412121,4776.5,0],[1786412421,4770,0],[1786412721,4691.9,0],[1786413021,4660,0],[1786413321,4687,0],[1786413621,4687,0],[1786413921,4647.6,0],[1786414221,4691.9,0],[1786414521,4691.9,0.1],[1786414821,4691.9,0.2],[1786415121,4691.9,0.1],[1786415421,4691.9,0.1],[1786415721,4691.9,0.1],[1786416021,4691.9,0.1],[1786416322,4691.9,0.3],[1786416621,4691.9,0.1],[1786416922,4691.9,0.1],[1786417223,4691.9,0.1],[1786417521,4691.9,0.1],[1786417821,4691.9,0.1],[1786418121,4691.9,0.1],[1786418421,4691.9,0.1],[1786418721,4691.9,0.1],[1786419021,4691.9,0.1],[1786419321,4691.9,0.1],[1786419621,4691.9,0.1],[1786419921,4691.9,0],[1786420221,4692,0],[1786420521,4691.8,0],[1786420822,4691.8,0],[1786421121,4691.8,0],[1786421421,4691.8,0],[1786421721,4691.9,0],[1786422021,4691.8,1],[1786422321,4691.7,1],[1786422621,4691.7,1],[1786422921,4691.7,1],[1786423221,4691.6,1],[1786423521,4691.5,1],[1786423821,4691.5,1],[1786424121,4691.3,1],[1786424421,4691.6,1],[1786424721,4691.6,1],[1786425021,4691.6,1],[1786425321,4691.7,1],[1786425621,4691.7,1],[1786425921,4691.8,1],[1786426221,4691.9,1],[1786426522,4692,1],[1786426821,4692,1],[1786427121,4692,1],[1786427421,4692,1],[1786427721,4692,1.1],[1786428021,4691.8,1],[1786428321,4691.8,1],[1786428621,4691.5,1],[1786428921,4691.5,1.1],[1786429221,4691.4,1],[1786429521,4691.3,1],[1786429821,4691.4,1],[1786430121,4682.9,1],[1786430421,4574.2,1],[1786430721,4574.2,1],[1786431021,4567.3,1],[1786431322,4520.3,1],[1786431621,4520.3,1],[1786431921,4520.3,1],[1786432221,4596,1],[1786432521,4596,1],[1786432821,4500,0],[1786433121,4500,0],[1786433421,4500,0],[1786433721,4500,0],[1786434021,4500,0],[1786434322,4499.9,0],[1786434621,4499.9,0.1],[1786434921,4499.9,0.1],[1786435221,4499.9,0.1],[1786435521,4499.9,0.1],[1786435821,4499.9,0.1],[1786436121,4499.9,0.1],[1786436421,4499.9,0.1],[1786436722,4499.9,0],[1786437021,4499.9,0],[1786437321,4499.9,0],[1786437621,4499.9,1],[1786437921,4499.9,1],[1786438221,4499.8,0],[1786438521,4499.8,1],[1786438821,4499.7,0],[1786439121,4499.7,0],[1786439421,4499.6,0],[1786439721,4499.6,0],[1786440021,4497.9,0],[1786440321,4484.8,0],[1786440621,4367.6,0],[1786440921,4249.8,0],[1786441221,4244.5,0],[1786441521,4244.5,0],[1786441821,4257.4,2023.3],[1786442121,4215.1,0],[1786442421,4215.1,0],[1786442721,4317.9,0],[1786443021,4085.7,0],[1786443321,4105.2,0],[1786443621,4205.8,0],[1786443921,3867.5,1],[1786444222,3905.3,1],[1786444521,3832.3,0],[1786444821,3863.7,0],[1786445121,3835.5,0],[1786445421,4010.5,1],[1786445722,3835.6,0],[1786446021,3822.9,0],[1786446321,3842.2,0],[1786446621,3863.7,0],[1786446922,3813.9,0],[1786447221,3635.5,0],[1786447522,3655.6,0],[1786447822,3813.9,0],[1786448121,3627.7,0],[1786448421,3545.9,0],[1786448721,3630.7,0],[1786449021,3545,0],[1786449321,3545.8,0],[1786449621,3538,0],[1786449922,3570.8,0],[1786450221,3566.7,0],[1786450521,3542.7,0],[1786450821,3491.9,0],[1786451121,3543.4,0],[1786451421,3543.4,0],[1786451721,3569.7,0.1],[1786452021,3566.7,0],[1786452322,3485.6,0],[1786452621,3485.3,0],[1786452921,3568.7,0],[1786453222,3544.2,0],[1786453521,3447.2,0],[1786453821,3339.2,0],[1786454121,3310.3,0],[1786454421,3422.6,0],[1786454721,3354,0],[1786455021,3354,0],[1786455321,3416.8,0],[1786455621,3416.8,0],[1786455921,3519,0],[1786456221,3526.5,0],[1786456521,3522.7,0],[1786456821,3604.5,0],[1786457121,3599.5,0],[1786457421,3598.3,0],[1786457721,3514.7,0],[1786458021,3510.5,0],[1786458321,3496.6,0],[1786458621,3516.2,0],[1786458921,3612.8,0],[1786459221,3836.1,0],[1786459521,3843.3,0],[1786459821,3991.8,0],[1786460121,4062.7,0],[1786460421,4136.9,0.1],[1786460721,4216.9,0.1],[1786461021,4475.7,0.1],[1786461321,4499.6,0.1],[1786461621,4499.6,0.1],[1786461921,4499.8,0.1],[1786462222,4496.1,0.1],[1786462521,4496.1,0.1],[1786462821,4499.5,0.1],[1786463121,4499.4,0.1],[1786463421,4494.3,0.1],[1786463722,4494.2,0.1],[1786464021,4494.2,0.1],[1786464322,4266.1,0.1],[1786464621,3938.4,0.1],[1786464922,3962.3,0.1],[1786465221,3962.3,0.1],[1786465522,4228.6,0.1],[1786465822,4494.2,0],[1786466121,4494.1,0],[1786466421,4493.9,0],[1786466721,4493.9,0],[1786467021,4493.9,0],[1786467321,4494,0],[1786467622,4493.7,0],[1786467922,4493.7,0],[1786468221,4493.7,0],[1786468521,4493.9,0],[1786468821,4493.7,0],[1786469121,4494,0],[1786469422,4494,0],[1786469722,4494.1,0],[1786470021,4494.2,0],[1786470321,4494.2,0],[1786470621,4494.2,0],[1786470922,4494.2,0],[1786471221,4494.2,1],[1786471521,4494.2,1],[1786471821,4494.1,1],[1786472121,4494.2,1],[1786472421,4494.2,1],[1786472721,4494.3,1],[1786473021,4494.3,1],[1786473321,4494.3,1],[1786473622,4494.1,1],[1786473921,4494.1,1],[1786474221,4494,1],[1786474521,4493.9,1],[1786474821,4494,1],[1786475121,4493.9,1],[1786475421,4493.9,1],[1786475721,4493.9,1],[1786476021,4494,1],[1786476321,4494.1,1.1],[1786476621,4494.1,1.1],[1786476922,4494.1,1],[1786477221,4494.3,1],[1786477521,4494.3,1],[1786477822,4494.3,1.1],[1786478121,4494.3,1.1],[1786478421,4494.3,1],[1786479021,4400,0],[1786479321,4400,2200],[1786479621,4400,0],[1786479922,4400,0],[1786480221,4400,0],[1786480521,4400,2200.1],[1786480821,4400,0],[1786481121,4400,0],[1786481421,4400,0],[1786481721,4400,0],[1786482021,4400,0],[1786482321,4399.9,0],[1786482621,4400,0],[1786482922,4400,0],[1786483221,4400,0],[1786483521,4400,0],[1786483821,4400,0],[1786484122,4400,2200],[1786484422,4400,0],[1786484721,4400,0],[1786485021,4400,0],[1786485321,4400,0],[1786485621,4335,0],[1786485921,4335,0],[1786486221,4335,0],[1786486521,4335,0],[1786486821,4335,0],[1786487121,4335,0],[1786487421,4335,0],[1786487721,4335,0],[1786488021,4335,0],[1786488321,4335,0],[1786488621,4335,0],[1786488921,4335,0],[1786489221,4335,0],[1786489521,4335,0],[1786489821,4335,0],[1786490121,4335,0],[1786490421,4335,0],[1786490721,4335,0],[1786491021,4334.9,0],[1786491322,4335,0],[1786491621,4335,0],[1786491921,4335,0],[1786492221,4335,0],[1786492521,4335,0],[1786492821,4335,0],[1786493122,4335,0],[1786493421,4335,2167.5],[1786493721,4335,0],[1786494021,4335,0],[1786494321,4335,0],[1786494621,4335,0],[1786494921,4316.3,0],[1786495221,4335,0],[1786495521,4335,0],[1786495821,4313.9,0],[1786496121,4311,0],[1786496421,4335,0],[1786496721,4335,0],[1786497021,4335,0],[1786497321,4334.9,0],[1786497621,4339.3,0.1],[1786497921,4344.2,0.1],[1786498221,4335,0.1],[1786498521,4339.3,0.1],[1786498821,4339.3,0.1],[1786499121,4335,0.1],[1786499421,4335,0.1],[1786499721,4335,0.1],[1786500021,4335,0.1],[1786500321,4334.9,0.1],[1786500621,4334.9,0.1],[1786500921,4334.9,0.3],[1786501221,4334.8,0.3],[1786501521,4334.9,0.3],[1786501821,4334.9,0.3],[1786502121,4334.9,0.3],[1786502421,4334.8,0.3],[1786502721,4334.9,0.3],[1786503021,4334.9,0.3],[1786503321,4334.8,0.3],[1786503621,4334.8,0.3],[1786503921,4334.8,0.3],[1786504221,4334.8,0.3],[1786504521,4334.8,0.3],[1786504821,4334.8,0.3],[1786505121,4334.8,0.3],[1786505421,4334.8,0.3],[1786505721,4334.8,0.3],[1786506021,4334.9,0.3],[1786506321,4334.9,0.3],[1786506621,4334.9,0.3],[1786506921,4334.9,0.3],[1786507221,4334.9,0.3],[1786507521,4334.9,0.3],[1786507822,4335,0.3],[1786508121,4335,0.3],[1786508421,4335,0.3],[1786508721,4335,0.3],[1786509021,4335,0.3],[1786509321,4339.3,0.3],[1786509621,4339.3,0.2],[1786509921,4339.3,0.2],[1786510221,4339.3,0.2],[1786510521,4338,0.2],[1786510821,4338.2,0.2],[1786511121,4338.2,0.2],[1786511421,4338.2,0.2],[1786511721,4338.2,0.2],[1786512021,4338.2,0.2],[1786512321,4338.2,0.2],[1786512621,4338.2,0.2],[1786512921,4338.2,0.2],[1786513221,4338.3,0.2],[1786513521,4338.3,0.2],[1786513821,4338.4,0.2],[1786514121,4338.5,0.2],[1786514421,4338.4,0.2],[1786514721,4338.5,0.2],[1786515021,4338.2,0.3],[1786515321,4328.1,0.3],[1786515621,4328.1,0.3],[1786515921,4291.9,0.3],[1786516222,4295,0.3],[1786516521,4294,0.3],[1786516821,4294,0.3],[1786517122,4294,0.3],[1786517422,4179,0.3],[1786517721,4179,0.3],[1786518021,4295,0.3],[1786518321,4295,0.3],[1786518621,4101,0.2],[1786518921,4109.7,0.2],[1786519221,4107.2,0.2],[1786519521,4119.3,0.2],[1786519821,4134.6,0.2],[1786520121,4150.3,0.2],[1786520421,4141.3,0.2],[1786520721,4158,0.2],[1786521021,4154.1,0.2],[1786521321,4154.1,0.2],[1786521621,4176.8,0.2],[1786521921,4166.1,0.2],[1786522221,4136.2,0.2],[1786522521,4136.2,0.2],[1786522821,4136.2,0.2],[1786523121,4126.6,0.2],[1786523421,4158,0.2],[1786523721,4154.1,0.2],[1786524021,4294,0.2],[1786524321,4300.4,0.2],[1786524621,4300.4,0.1],[1786524921,4302.5,0.1],[1786525221,4312.6,0.1],[1786525521,4312.6,0.1],[1786525821,4309.2,0.1],[1786526121,4289.8,0.1],[1786526422,4161.9,11.5],[1786526721,4161.9,2.1],[1786527021,4157.9,0.1],[1786527321,4172.8,0.1],[1786527621,4292.9,0.1],[1786527921,4300.3,0.1],[1786528221,4300.3,0.1],[1786528521,4297.1,0.1],[1786528821,4317.2,0.1],[1786529121,4316.1,0.1],[1786529421,4316.1,0.1],[1786529721,4326.8,0.1],[1786530021,4338.3,0.2],[1786530322,4338.8,0.1],[1786530621,4338.8,0.1],[1786530921,4338.8,0.1],[1786531221,4338.6,0.1],[1786531521,4338.3,0.1],[1786531821,4338.4,0.1],[1786532121,4338.7,0.1],[1786532421,4339,0.1],[1786532721,4338.9,0.1],[1786533021,4339.1,0.1],[1786533321,4339.2,0.1],[1786533621,4339.2,0.1],[1786533921,4339.2,0.1],[1786534221,4339.2,0.1],[1786534521,4339.2,0.1],[1786534821,4339.2,0.1],[1786535121,4339.2,0.1],[1786535421,4339.2,0.1],[1786535721,4339.2,0.1],[1786536021,4339.2,0.1],[1786536321,4339.2,0.1],[1786536622,4339.2,0.1],[1786536921,4338.8,0.1],[1786537221,4338.7,0.1],[1786537521,4338.8,0.1],[1786537821,4338.8,0.1],[1786538121,4338.8,0.1],[1786538421,4338.8,0.1],[1786538721,4338.8,0.1],[1786539021,4338.8,0.1],[1786539321,4338.8,0],[1786539621,4338.8,2169.2],[1786539921,4328.8,0],[1786540221,4338.8,0],[1786540521,4338.7,0],[1786540821,4338.7,0],[1786541121,4338.7,0],[1786541421,4338.7,0],[1786541721,4338.8,0],[1786542021,4338.8,0],[1786542321,4338.8,0],[1786542621,4338.9,1],[1786542921,4338.9,0],[1786543221,4338.8,0],[1786543521,4338.8,0],[1786543821,4338.8,0],[1786544121,4338.8,0],[1786544421,4338.8,0],[1786544722,4338.8,0],[1786545022,4338.8,0],[1786545321,4338.8,0],[1786545622,4338.8,0],[1786545921,4338.8,0],[1786546221,4338.8,0.1],[1786546521,4338.8,0.1],[1786546821,4338.8,0.1],[1786547122,4338.8,0.1],[1786547421,4338.8,0.1],[1786547721,4338.8,0.1],[1786548021,4338.6,0.1],[1786548321,4339.1,0.1],[1786548622,4339.2,0.1],[1786548922,4339.2,0.1],[1786549221,4339.2,0.1],[1786549521,4339.2,0.1],[1786549821,4339.2,0.1],[1786550121,4339.2,0.1],[1786550421,4338.9,0.1],[1786550721,4338.9,0.1],[1786551021,4338.9,0.1],[1786551322,4313.3,0.1],[1786551621,4338.9,0.1],[1786551922,4338.9,0.1],[1786552221,4319.9,0.1],[1786552521,4338.4,0.1],[1786552821,4338.4,0.1],[1786553121,4338.4,0.1],[1786553421,4338.4,0.1],[1786553722,4338.4,0.1],[1786554021,4338.4,0.1],[1786554322,4338.4,0.1],[1786554621,4316.1,0.1],[1786554921,4327.8,0.1],[1786555221,4288,0.1],[1786555521,4288,0.1],[1786555821,4288,0.1],[1786556121,4288,0.1],[1786556421,4288,0.1],[1786556721,4288,0.1],[1786557022,4288,0.1],[1786557321,4288,0.1],[1786557601,4288,0.1],[1786557921,4288,0.1],[1786558222,4288,0.1],[1786558522,4288,0.1],[1786558821,4288,0.1],[1786559121,4288,0.1],[1786559421,4288,0.1],[1786559721,4288,0.1],[1786560021,4287.9,0.1],[1786560321,4288,0.1],[1786560622,4288,0.1],[1786560922,4288,0.1],[1786561221,4287.9,0.1],[1786561521,4288,0.1],[1786561821,4287.9,0.1],[1786562121,4287.9,0.1],[1786562421,4245.4,0.1],[1786562721,4259.7,0.1],[1786563021,4281.4,0.1],[1786563321,4287.3,0.1],[1786563621,4287.3,0.1],[1786563922,4287.3,0.1],[1786564221,4287.3,0.1],[1786564521,4287.3,0.1],[1786564821,4287.3,0.1],[1786565121,4287.3,0.1],[1786565421,4287.4,0.1],[1786565721,4287.3,0.1],[1786566021,4287.3,0.1],[1786566321,4287.2,0.1],[1786566621,4287.2,0.1],[1786566921,4287.3,0.1],[1786567222,4287.3,0.1],[1786567521,4287.3,0.1],[1786567821,4287.3,0.1],[1786568121,4287.3,0.1],[1786568421,4232.5,0.1],[1786568721,4250,0.1],[1786569021,4250,0.1],[1786569321,4250,0.1],[1786569621,4250,0.1],[1786569921,4250,0.1],[1786570221,4250,0.1],[1786570522,4250,0.1],[1786570821,4250,0.2],[1786571121,4250,0.1],[1786571421,4249.6,0.1],[1786571721,4249.6,0.1],[1786572021,4249.6,0.1],[1786572322,4249.9,0.1],[1786572621,4249.9,0.1],[1786572921,4249.9,0.1],[1786573221,4249.9,0.1],[1786573521,4249.9,0.1],[1786573821,4249.9,0.2],[1786574121,4249.9,0.1],[1786574421,4249.9,0.1],[1786574721,4249.9,0.1],[1786575021,4249.9,0.1],[1786575321,4249.9,0.1],[1786575622,4249.9,0.1],[1786575921,4249.9,0.1],[1786576221,4249.8,0.1],[1786576521,4249.9,0.1],[1786576821,4249.8,0.1],[1786577121,4249.9,0.1],[1786577421,4249.9,0.1],[1786577721,4249.9,0.1],[1786578021,4249.8,0.2],[1786578321,4249.8,0.1],[1786578621,4249.8,0.1],[1786578921,4249.8,0.1],[1786579221,4249.9,0.1],[1786579521,4249.9,0.1],[1786579821,4249.9,0.1],[1786580101,4249.9,0.1],[1786580421,4249.9,0.1],[1786580721,4249.9,0.2],[1786581022,4249.9,0.2],[1786581321,4249.9,0.1],[1786581621,4249.9,0.1],[1786581921,4250,0.1],[1786582221,4249.9,0.1],[1786582521,4249.9,0.1],[1786582821,4249.9,0.1],[1786583121,4249.9,0],[1786583421,4250,1],[1786583721,4250,1],[1786584022,4250,1],[1786584321,4250,1],[1786584622,4235.2,1],[1786584921,4233.9,1],[1786585221,4250,1],[1786585521,4250,1],[1786585822,4250,1],[1786586121,4250,1],[1786586421,4250,1],[1786586721,4250,1],[1786587021,4250,1],[1786587321,4250,1],[1786587621,4250,1],[1786587921,4250,1.1],[1786588221,4250,1],[1786588521,4250,1],[1786588821,4250,1],[1786589121,4250,1],[1786589421,4250,1],[1786589721,4250,1],[1786590021,4250,1],[1786590321,4250,1],[1786590621,4250,1],[1786590921,4250,1],[1786591201,4250,1],[1786591521,4250,1],[1786591821,4250,1],[1786592121,4250,1],[1786592421,4250,1],[1786592721,4250,1.2],[1786593021,4250,1.3],[1786593321,4250,1.3],[1786593621,4250,1.3],[1786593921,4250,1.3],[1786594221,4250,1.3],[1786594521,4250,1.3],[1786594821,4249.9,1],[1786595121,4249.9,1],[1786595421,4249.9,1],[1786595721,4249.8,1],[1786596021,4249.7,1],[1786596321,4249.8,1],[1786596621,4249.8,0],[1786596921,4249.8,0],[1786597221,4249.8,0.1],[1786597521,4249.8,0.1],[1786597821,4249.8,0.1],[1786598121,4249.8,0.1],[1786598421,4249.8,0.1],[1786598721,4249.8,0.1],[1786599021,4249.7,0.1],[1786599321,4249.7,0.1],[1786599621,4249.8,0.1],[1786599921,4249.8,0.1],[1786600221,4249.8,0.1],[1786600521,4249.8,0.1],[1786600821,4249.8,0.1],[1786601121,4249.8,0.1],[1786601421,4249.8,0.1],[1786601721,4249.8,0.1],[1786602021,4249.8,0.1],[1786602321,4249.8,0.1],[1786602621,4249.8,0.1],[1786602921,4249.8,0.1],[1786603221,4249.8,0.1],[1786603521,4249.8,0.1],[1786603821,4249.9,0.1],[1786604121,4249.8,0.1],[1786604421,4249.8,0.1],[1786604721,4249.8,0.2],[1786605021,4249.8,0.2],[1786605321,4249.8,0.2],[1786605621,4249.8,0.2],[1786605922,4249.8,0.2],[1786606221,4249.8,0.3],[1786606521,4249.8,0.3],[1786606821,4249.9,0.3],[1786607121,4249.9,0.2],[1786607421,4249.9,0.2],[1786607721,4249.9,0.2],[1786608021,4249.9,0.2],[1786608321,4249.9,0.2],[1786608621,4249.9,0.2],[1786608921,4249.9,0.2],[1786609221,4249.9,0.2],[1786609521,4249.9,0.2],[1786609821,4249.9,0.2],[1786610121,4249.9,0.2],[1786610421,4250,0.2],[1786610721,4249.9,0.2],[1786611021,4249.9,0.2],[1786611321,4249.9,0.2],[1786611621,4249.9,0.2],[1786611921,4241.3,0.2],[1786612221,4249.9,0.2],[1786612521,4249.9,0.2],[1786612821,4249.9,0.2],[1786613121,4249.9,0.2],[1786613421,4249.9,0.2],[1786613721,4249.9,0.2],[1786614021,4250,0.2],[1786614321,4250,0.2],[1786614621,4250,0.2],[1786614921,4250,0.2],[1786615221,4250,0.2],[1786615521,4250,0.2],[1786615821,4249.9,0.1],[1786616121,4250,0.1],[1786616421,4249.9,0.1],[1786616722,4249.9,0.1],[1786617021,4249.9,0.1],[1786617321,4249.9,0.1],[1786617621,4250,0.1],[1786617921,4250,0.2],[1786618221,4250,0.1],[1786618521,4250,0.1],[1786618821,4250,0.1],[1786619122,4250,0.1],[1786619421,4250,0.2],[1786619721,4250,0.1],[1786620021,4250,0.1],[1786620321,4250,0],[1786620621,4250,0],[1786620921,4250,0],[1786621221,4250,0],[1786621522,4250,0],[1786621821,4250,0],[1786622121,4250,0],[1786622421,4250,0],[1786622721,4250,0],[1786623021,4250,0],[1786623321,4250,0],[1786623621,4250,0],[1786623921,4250,0],[1786624222,4250,0],[1786624522,4250,0],[1786624821,4250,0],[1786625122,4250,0],[1786625421,4250,0],[1786625721,4250,0],[1786626021,4250,0],[1786626321,4250,2125.1],[1786626621,4250,2125],[1786626921,4250,2125],[1786627221,4250,2125],[1786627522,4250,2125],[1786627821,4250,2125],[1786628121,4249.9,2125],[1786628421,4249.9,2125],[1786628721,4249.9,2125],[1786629021,4249.9,2125],[1786629322,4249.8,2125],[1786629621,4249.8,2125],[1786629921,4249.8,2125],[1786630223,4249.3,2125],[1786630521,4249.4,2125.1],[1786630821,4249.1,2125.1],[1786631121,4249,2125.1],[1786631421,4249.3,2125],[1786631721,4248.8,2125],[1786632021,4248.8,0],[1786632321,4248.8,0],[1786632621,4248.7,0],[1786632901,4248.5,0],[1786633221,4247.5,0],[1786633521,4247.3,0],[1786633821,4247.3,0],[1786634121,4247.3,0],[1786634421,4247,0],[1786634721,4247,0],[1786635021,4247.1,0],[1786635321,4247,0],[1786635621,4247,0],[1786635921,4246.9,0],[1786636222,4246.7,0],[1786636522,4246.6,15],[1786636821,4246.9,0],[1786637121,4247,0],[1786637421,4000.6,0],[1786637722,4246.9,0],[1786638022,4247.3,0],[1786638321,4247.2,0],[1786638622,4247.1,0],[1786638921,4247.3,0],[1786639221,4247.2,0],[1786639521,4247,0],[1786639822,4246.9,0],[1786640121,4246.6,0],[1786640421,4246.7,0],[1786640722,4246.7,0],[1786641021,4246.7,0],[1786641321,4246.8,0],[1786641621,4246.9,0],[1786641921,4247.1,3000],[1786642221,4247.3,0],[1786642522,4247.2,0],[1786642821,4246.3,0],[1786643121,4246.4,0],[1786643421,4246.3,0],[1786643721,4246.3,0],[1786644021,4246.5,0],[1786644321,4246.4,0],[1786644621,4246.4,0],[1786644921,4246.2,0],[1786645221,4245.9,0],[1786645521,4246.2,0.1],[1786645821,4246.2,0.1],[1786646121,4245.9,0.1],[1786646421,4245.9,0.1],[1786646722,4245.9,0.1],[1786647021,4245.7,0.1],[1786647321,4245.7,0.1],[1786647621,4245.7,0.1],[1786647921,4245.5,0.1],[1786648222,4245.9,0.1],[1786648522,4245.3,0.1],[1786648821,4245.7,0.1],[1786649122,4245.9,0.1],[1786649421,4246.4,0.1],[1786649721,4246.7,0.1],[1786650021,4246.9,0.1],[1786650321,4246.2,0.1],[1786650622,4246.4,0.1],[1786650921,4246.6,0.1],[1786651221,4246.9,0.1],[1786651521,4246.8,0.2],[1786651821,4247.1,0.1],[1786652121,4247.3,0.1],[1786652422,4247.7,0.1],[1786652721,4248,0],[1786653022,4248.5,0],[1786653322,4248,2123.1],[1786653622,4248,0],[1786653921,4247.8,0.1],[1786654221,4248.5,0.1],[1786654521,4248.4,0],[1786654822,4248.6,0],[1786655121,4248,0],[1786655421,4237.5,0],[1786655721,4144.9,0],[1786656021,4140.2,0],[1786656321,4142,1500],[1786656622,4151.3,1500],[1786656921,4151.3,0],[1786657221,4179.2,0],[1786657521,4177.1,0],[1786657821,4216.9,0],[1786658121,4214.8,0],[1786658421,4214.8,0],[1786658721,4227.7,0],[1786659021,4194.9,0],[1786659321,4206.8,0],[1786659621,4202.8,0],[1786659921,4223.4,1719.4],[1786660221,4248.7,0],[1786660521,4248.7,0],[1786660821,4249.5,0],[1786661121,4249.5,0.1],[1786661422,4249.6,0.1],[1786661721,4249.6,0.1],[1786662022,4249.6,0.1],[1786662321,4249.7,0.1],[1786662622,4249.8,0.1],[1786662921,4249.7,0.1],[1786663221,4249.7,0.1],[1786663521,4249.8,0],[1786663821,4249.8,0],[1786664121,4249.9,0],[1786664421,4249.9,0],[1786664721,4249.9,0],[1786665021,4249.9,0],[1786665321,4249.9,0],[1786665621,4249.9,0],[1786665921,4249.9,0],[1786666221,4250,0],[1786666521,4250,0],[1786666821,4250,0],[1786667121,4250,0],[1786667421,4250,0],[1786667721,4250,0],[1786668021,4250,0],[1786668321,4250,0],[1786668621,4250,0],[1786668921,4250,0],[1786669221,4250,0],[1786669521,4250,0],[1786669821,4250,0],[1786670121,4250,0],[1786670421,4250,0],[1786670721,4250,0],[1786671021,4250,0],[1786671321,4250,0],[1786671621,4250,0],[1786671921,4250,0],[1786672221,4250,0],[1786672521,4250,0],[1786672821,4249.8,0],[1786673121,4249.8,0],[1786673421,4249.8,0],[1786673721,4249.8,0],[1786674021,4249.8,0],[1786674322,4249.8,0],[1786674621,4249.8,0],[1786674921,4249.8,0],[1786675221,4249.8,0],[1786675521,4249.8,0],[1786675821,4249.8,0],[1786676121,4249.8,0],[1786676421,4249.8,0],[1786676721,4249.8,0],[1786677021,4249.8,0],[1786677321,4249.8,0],[1786677621,4249.8,0.1],[1786677921,4249.8,0.1],[1786678221,4249.8,0.1],[1786678521,4249.8,0.1],[1786678821,4249.8,0.1],[1786679121,4249.8,0.1],[1786679421,4249.8,0.1],[1786679721,4249.8,0.1],[1786680021,4249.8,0.1],[1786680322,4249.8,0.1],[1786680621,4249.8,0.1],[1786680921,4249.8,0.1],[1786681221,4249.8,0.1],[1786681522,4249.8,0.1],[1786681821,4249.8,0.1],[1786682122,4249.8,0.1],[1786682421,4249.8,0.1],[1786682722,4249.8,0.1],[1786683021,4249.8,0.1],[1786683321,4249.8,0.1],[1786683622,4249.8,0.1],[1786683921,4249.8,0.1],[1786684221,4249.9,0.1],[1786684521,4249.9,0.1],[1786684821,4249.9,0.1],[1786685122,4249.9,0.1],[1786685422,4250,0.1],[1786685721,4250,0.1],[1786686021,4250,0.1],[1786686321,4250,0.1],[1786686621,4250,0.1],[1786686921,4250,0.1],[1786687221,4250,0.1],[1786687521,4250,0.1],[1786687822,4250,0.1],[1786688122,4233.5,0.1],[1786688421,4233.5,0.1],[1786688721,4233.5,0.1],[1786689021,4223.7,0.1],[1786689322,4231,0.1],[1786689621,4234.8,0.1],[1786689921,4232.3,0.1],[1786690221,4236.8,0.1],[1786690521,4239.4,0.1],[1786690821,4239.4,0.1],[1786691121,4250,0.1],[1786691421,4249.9,0.1],[1786691721,4249.9,0.1],[1786692021,4250,0.1],[1786692321,4250,0.1],[1786692621,4250,0.1],[1786692921,4250,0.1],[1786693221,4250,0.1],[1786693521,4250,0.1],[1786693821,4250,0.1],[1786694122,4250,0.1],[1786694421,4250,0.1],[1786694721,4250,0.1],[1786695021,4250,0.1],[1786695321,4250,0.1],[1786695621,4250,0.2],[1786695921,4250,0.2],[1786696221,4250,0.2],[1786696521,4250,0.2],[1786696821,4250,0.2],[1786697121,4250,0.2],[1786697421,4250,0.2],[1786697721,4250,0.1],[1786698021,4250,0.1],[1786698321,4249.9,0.1],[1786698621,4249.9,0.1],[1786698921,4249.9,0.1],[1786699221,4249.8,0.2],[1786699521,4249.8,0.2],[1786699821,4249.8,0.2],[1786700121,4249.8,0.2],[1786700422,4249.8,0.2],[1786700721,4249.8,0.2],[1786701021,4249.8,0.2],[1786701322,4249.8,0.2],[1786701621,4249.8,0.2],[1786701921,4249.8,0.2],[1786702221,4249.8,0.2],[1786702522,4249.8,0.2],[1786702821,4249.8,0.2],[1786703121,4249.8,0.2],[1786703421,4249.8,0.2],[1786703721,4249.8,0.1],[1786704021,4249.8,0.1],[1786704321,4249.8,0.1],[1786704622,4249.8,0.1],[1786704922,4249.8,212.5],[1786705221,4238.9,0.1],[1786705522,4241.2,0.1],[1786705822,4249.8,0.1],[1786706122,4249.8,0.1],[1786706421,4249.8,0.1],[1786706721,4249.7,0.1],[1786707021,4249.8,0],[1786707321,4237.9,0],[1786707621,4237.9,0],[1786707922,4249.8,0],[1786708221,4249.8,0],[1786708521,4249.9,0],[1786708822,4249.9,0],[1786709121,4249.8,0],[1786709421,4249.8,0],[1786709721,4249.8,0],[1786710021,4249.8,0],[1786710321,4249.8,100],[1786710621,4249.8,100],[1786710921,4249.9,2124.8],[1786711222,4249.9,0],[1786711521,4249.9,0],[1786711821,4249.9,0],[1786712121,4249.9,0],[1786712421,4249.9,0],[1786712722,4249.8,0],[1786713021,4249.8,5],[1786713321,4248.9,5],[1786713621,4248.9,5],[1786713921,4248.9,5.1],[1786714221,4248.9,5.1],[1786714522,4248.9,5.1],[1786714822,4248.9,5.1],[1786715121,4248.9,5.1],[1786715422,4248.9,5.3],[1786715722,4248.9,5.3],[1786716021,4248.9,5.3],[1786716321,4248.9,5.3],[1786716621,4248.9,5.3],[1786716922,4248.9,5.3],[1786717221,4248.9,5.3],[1786717521,4248.9,5.3],[1786717822,4248.9,5.3],[1786718121,4248.9,5.3],[1786718421,4248.9,5.3],[1786718721,4248.8,5.3],[1786719021,4248.8,5.3],[1786719322,4244.3,5.3],[1786719621,4248.8,5.3],[1786719921,4248.8,5.3],[1786720201,4248.8,5.3],[1786720501,4248.8,5.3],[1786720821,4248.8,5.3],[1786721121,4248.8,5.3],[1786721422,4248.9,5.3],[1786721721,4248.9,5.3],[1786722021,4248.9,5.3],[1786722321,4248.9,5.3],[1786722621,4248.9,5.3],[1786722922,4248.9,5.3],[1786723222,4248.9,5.3],[1786723522,4248.9,5.3],[1786723821,4248.9,5.3],[1786724121,4248.9,5.3],[1786724422,4248.9,5.3],[1786724722,4248.9,5.3],[1786725021,4249,5.3],[1786725322,4249.1,5.3],[1786725621,4249.1,5.3],[1786725921,4249.1,5.3],[1786726222,4249,5.3],[1786726522,4249,5.3],[1786726822,4249,5.3],[1786727121,4248.6,5.3],[1786727422,4248.3,5.3],[1786727722,4248.3,5.3],[1786728022,4248.3,5.3],[1786728322,4248.4,5.3],[1786728622,4248.4,5.3],[1786728922,4248.4,5.3],[1786729221,4248.4,5.3],[1786729522,4248.4,5.3],[1786729821,4248.4,5.3],[1786730121,4248.4,5],[1786730421,4248.4,5],[1786730721,4248.6,5],[1786731021,4248.6,5],[1786731321,4248.6,5],[1786731621,4248.6,5],[1786731921,4248.6,5],[1786732221,4248.6,5],[1786732521,4248.6,5],[1786732821,4248.3,5],[1786733121,4248.6,5],[1786733421,4248.6,5],[1786733721,4248.6,5],[1786734021,4248.6,5],[1786734321,4248.6,5],[1786734621,4000,5],[1786734921,4000,5],[1786735221,4000,5],[1786735521,4000,5],[1786735821,4000,5],[1786736121,4000,5],[1786736421,4000,5],[1786736721,4000,5],[1786737021,4000,5],[1786737322,4000,5],[1786737621,4000,5],[1786737921,4000,5],[1786738222,4000,5],[1786738521,4000,0],[1786738821,3990.4,0],[1786739121,3990.4,0],[1786739422,4000,0],[1786739722,4000,0],[1786740021,3999.6,0],[1786740321,3999.6,0],[1786740621,3999.7,0],[1786740921,3999.7,0],[1786741221,3999.7,0],[1786741521,3999.9,0],[1786741821,3999.9,0],[1786742121,3999.9,0],[1786742421,3999.9,0],[1786742721,3999.9,0],[1786743021,3999.9,0],[1786743321,3999.9,0],[1786743621,4000,0],[1786743921,4000,0],[1786744221,4000,0],[1786744521,4000,0],[1786744821,4000,0],[1786745121,4000,0],[1786745421,3999.9,0],[1786745721,3999.9,0],[1786746021,3999.9,0],[1786746321,3999.9,0],[1786746621,3999.9,0],[1786746921,3999.9,0],[1786747221,3999.9,0],[1786747521,4000,0],[1786747821,4000,0],[1786748122,4000,0],[1786748421,4000,0],[1786748721,4000,17.3],[1786749021,4000,5.9],[1786749321,4000,4],[1786749621,4000,4],[1786749921,4000,4],[1786750221,4000,4],[1786750521,4000,4],[1786750821,4000,4],[1786751121,4000,4.1],[1786751421,4000,4.1],[1786751721,3999.9,4.1],[1786752021,3999.9,4.1],[1786752321,3999.9,4.1],[1786752621,3999.9,4.1],[1786752921,3999.9,4.1],[1786753221,4000,4.1],[1786753521,4000,4.1],[1786753821,4000,4.1],[1786754121,4000,4.1],[1786754421,4000,4.1],[1786754721,4000,4.1],[1786755021,4000,4.1],[1786755321,4000,4.1],[1786755621,4000,4.1],[1786755921,4000,4.1],[1786756221,4000,4.1],[1786756521,4000,4.1],[1786756821,4000,4.1],[1786757121,4000,4.1],[1786757421,4000,4.1],[1786757721,4000,4.1],[1786758021,4000,4.1],[1786758321,4000,4.1],[1786758621,4000,4.1],[1786758921,4000,4.1],[1786759221,4000,4.1],[1786759521,4000,4.1],[1786759821,4000,4.1],[1786760121,4000,4.1],[1786760421,4000,4.1],[1786760721,4000,4.1],[1786761021,4000,4.1],[1786761321,4000,4.3],[1786761621,4000,4.3],[1786761922,4000,4.1],[1786762221,4000,4.1],[1786762521,4000,4.1],[1786762821,4000,4.1],[1786763121,4000,4.1],[1786763421,4000,4.1],[1786763721,4000,4.1],[1786764021,4000,4.1],[1786764321,4000,4.1],[1786764621,4000,4.1],[1786764921,4007.6,4.1],[1786765221,4007.6,4.1],[1786765522,4041.6,4.1],[1786765821,4041.6,4.1],[1786766122,4041.4,4],[1786766421,4043.3,4],[1786766721,4043.3,4],[1786767022,4045.7,4],[1786767321,4045.7,4],[1786767621,4076.3,4],[1786767921,4076.3,4],[1786768221,4076.3,4],[1786768521,4080.4,4],[1786768821,4109.3,4],[1786769121,4115.2,4],[1786769421,4137.4,4],[1786769721,4151.8,4],[1786770021,4151.8,4],[1786770321,4173,4],[1786770621,4182.3,4],[1786770921,4195.2,4],[1786771221,4195.2,4],[1786771521,4195.2,4],[1786771821,4206.7,4],[1786772121,4206.7,4],[1786772421,4206.7,4],[1786772721,4230.6,4],[1786773021,4244.4,4],[1786773321,4235.4,4],[1786773621,4248.6,4],[1786773921,4248.6,4],[1786774221,4248.6,4],[1786774521,4248.6,4],[1786774821,4248.6,4],[1786775121,4248.6,4],[1786775421,4248.6,4],[1786775721,4248.6,4],[1786776021,4248.6,4],[1786776321,4248.6,4],[1786776621,4248.6,4.2],[1786776921,4248.7,4.1],[1786777221,4248.7,4],[1786777521,4248.7,4],[1786777821,4248.7,4],[1786778121,4248.8,4],[1786778421,4248.7,4],[1786778721,4248.7,4],[1786779022,4248.8,4],[1786779321,4248.6,4],[1786779621,4248.6,4],[1786779921,4248.6,4],[1786780221,4248.6,4],[1786780522,4248.6,4],[1786780821,4248.6,4],[1786781121,4248.6,4],[1786781421,4248.6,4],[1786781721,4248.6,4.1],[1786782021,4248.6,4.1],[1786782321,4248.6,4.2],[1786782621,4248.6,4.2],[1786782921,4248.6,4.2],[1786783222,4248.6,4.2],[1786783521,4248.6,4.2],[1786783821,4248.6,4.2],[1786784121,4248.6,4.3],[1786784421,4248.6,4.3],[1786784721,4248.6,4.3],[1786785021,4248.6,4.3],[1786785321,4248.6,4.3],[1786785621,4248.6,4.3],[1786785921,4248.6,4.3],[1786786221,4248.6,4.3],[1786786521,4248.6,4.3],[1786786821,4248.6,4.3],[1786787121,4248.6,4.3],[1786787421,4248.6,4.3],[1786787721,4248.6,4.3],[1786788021,4248.6,4.3],[1786788321,4248.6,4.3],[1786788621,4248.6,4.3],[1786788921,4248.6,4.3],[1786789221,4248.6,4.3],[1786789521,4248.6,4.3],[1786789821,4248.6,4.3],[1786790121,4248.6,4.3],[1786790421,4248.6,4.3],[1786790721,4248.6,4.3],[1786791021,4248.6,4.3],[1786791321,4248.6,4.3],[1786791621,4248.6,4.3],[1786791921,4248.6,4.3],[1786792221,4248.5,4.2],[1786792521,4248.4,4.2],[1786792821,4248,4.2],[1786793121,4248,4.2],[1786793421,4248,4.2],[1786793721,4248,4.2],[1786794021,4248,4.2],[1786794321,4248,4.2],[1786794621,4248.1,4.2],[1786794921,4248.4,4.2],[1786795221,4248.4,4.2],[1786795521,4248.4,4.2],[1786795821,4248.4,4.2],[1786796121,4248.5,4.2],[1786796421,4248.5,4.2],[1786796721,4248.5,4.2],[1786797021,4248.5,4.2],[1786797321,4248.5,4.2],[1786797621,4248.5,4.2],[1786797921,4248.5,4.2],[1786798221,4248.5,4.2],[1786798521,4248.5,4.2],[1786798821,4248.5,4.2],[1786799121,4248.5,4.2],[1786799421,4248.5,4.2],[1786799722,4248.5,4.2],[1786800022,4248.4,4.2],[1786800322,4248.4,4.3],[1786800621,4248.4,4.3],[1786800922,4248.4,4.3],[1786801221,4248.3,4.3],[1786801522,4248.3,4.3],[1786801821,4248.3,4.3],[1786802121,4248.5,4.3],[1786802421,4248.5,4.3],[1786802721,4248.5,4.3],[1786803021,4248.5,4.3],[1786803321,4248.4,4.3],[1786803621,4248.4,4.3],[1786803921,4248.5,4.3],[1786804221,4248.5,4.3],[1786804521,4248.5,4.3],[1786804821,4248.5,4.3],[1786805121,4248.4,4.3],[1786805421,4248.4,4.3],[1786805722,4248.4,4.3],[1786806021,4248.5,4.3],[1786806321,4248.5,4.3],[1786806621,4248.5,4.3],[1786806921,4248.5,4.3],[1786807221,4248.5,4.3],[1786807521,4248.5,4.3],[1786807821,4248.5,4.3],[1786808121,4248.6,4.3],[1786808421,4248.7,4.3],[1786808721,4248.8,4.3],[1786809021,4248.9,4.3],[1786809321,4248.9,4.3],[1786809622,4248.8,4.3],[1786809921,4248.8,4.3],[1786810221,4249,4.3],[1786810521,4248.9,4.3],[1786810821,4248.9,4.3],[1786811121,4248.8,4.3],[1786811421,4248.8,4.3],[1786811721,4248.8,4.3],[1786812021,4248.8,4.3],[1786812322,4248.9,4.3],[1786812621,4248.8,4.3],[1786812923,4249.6,4.3],[1786813221,4249.6,4.3],[1786813521,4249.1,4.3],[1786813821,4249.1,4.3],[1786814121,4249.6,4.3],[1786814421,4249.6,4.3],[1786814721,4249.7,4.3],[1786815021,4248.8,4.3],[1786815321,4248.8,4.3],[1786815621,4248.8,4.3],[1786815921,4248.8,4.3],[1786816221,4248.8,4.3],[1786816521,4248.9,4.3],[1786816821,4248.9,4.3],[1786817121,4248.8,4.3],[1786817421,4248.8,4.3],[1786817721,4248.8,4.3],[1786818021,4248.8,4.3],[1786818321,4248.8,4.3],[1786818621,4248.8,4.3],[1786818921,4248.8,4.3],[1786819221,4248.9,4.3],[1786819521,4248.9,4.3],[1786819821,4248.9,4.3],[1786820121,4248.9,4.3],[1786820421,4249.6,4.3],[1786820721,4249.7,4.4],[1786821021,4249.7,4.4],[1786821321,4249.7,4.4],[1786821621,4249.7,4.4],[1786821921,4248.6,4.4],[1786822221,4248.6,4.4],[1786822521,4248.6,4.4],[1786822821,4248.6,4.4],[1786823121,4248.6,4.4],[1786823421,4248.6,4.4],[1786823721,4248.6,4.4],[1786824001,4248.6,4.4],[1786824322,4248.6,4.4],[1786824621,4248.6,4.4],[1786824921,4248.6,4.4],[1786825222,4248.6,4.4],[1786825521,4248.6,4.4],[1786825821,4248.6,4.4],[1786826121,4248.6,4.4],[1786826421,4248.6,4.4],[1786826721,4248.6,4.4],[1786827021,4248.6,4.4],[1786827321,4248.6,4.4],[1786827621,4248.6,4.4],[1786827921,4248.6,4.4],[1786828221,4248.6,4.4],[1786828521,4248.6,4.4],[1786828821,4248.6,4.4],[1786829121,4248.6,4.4],[1786829421,4248.6,4.4],[1786829721,4248.6,4.4],[1786830021,4248.6,4.4],[1786830301,4248.6,4.4],[1786830621,4248.6,4.4],[1786830921,4248.6,4.4],[1786831221,4248.6,4.4],[1786831521,4248.6,4.3],[1786831821,4248.6,4.3],[1786832121,4248.6,4.3],[1786832421,4248.6,4.3],[1786832721,4248.6,4.3],[1786833022,4248.6,4.3],[1786833321,4248.6,4.3],[1786833621,4248,4.3],[1786833921,4248.1,4.3],[1786834221,4248.4,4.3],[1786834521,4248.4,4.3],[1786834822,4185.3,4.3],[1786835121,4229.9,4.3],[1786835421,4248.4,4.3],[1786835721,4248.4,4.3],[1786836021,4248.4,4.3],[1786836321,4248.4,4.3],[1786836621,4248.4,75],[1786836921,4248.4,69.6],[1786837221,4248.4,63.7],[1786837521,4248.4,42.9],[1786837821,4248.4,4.3],[1786838121,4248.4,4.1],[1786838421,4248.4,4.1],[1786838721,4248.4,4.1],[1786839021,4248.4,4.1],[1786839321,4248.4,4.1],[1786839621,4248.4,4.1],[1786839921,4248.4,4],[1786840221,4248.4,4],[1786840521,4248.4,4],[1786840821,4248.4,4],[1786841121,4248.5,4],[1786841421,4248.5,4],[1786841721,4248.5,4],[1786842021,4248.5,4],[1786842322,4248.5,4],[1786842621,4248.5,4],[1786842921,4248.5,4],[1786843221,4248.5,4],[1786843521,4248.5,4],[1786843822,4248.6,4],[1786844121,4248.5,4],[1786844421,4248.6,4],[1786844721,4248.6,0],[1786845021,4248.6,0],[1786845321,4248.6,0],[1786845621,4248.6,0],[1786845921,4248.6,0],[1786846221,4248.6,0],[1786846521,4248.6,0],[1786846821,4248.6,0],[1786847121,4248.6,0],[1786847421,4248.6,0],[1786847721,4248.6,0],[1786848021,4248.6,0],[1786848321,4248.6,0],[1786848621,4248.6,0],[1786848921,4248.6,0],[1786849221,4248.6,0],[1786849521,4248.7,0],[1786849821,4248.7,0],[1786850121,4248.7,0],[1786850421,4248.7,0],[1786850721,4248.7,0],[1786851022,4248.7,0],[1786851321,4248.7,0],[1786851621,4248.7,0],[1786851921,4248.7,0],[1786852221,4248.7,0],[1786852521,4248.7,0],[1786852821,4248.8,0],[1786853121,4248.7,0],[1786853421,4248.8,0],[1786853721,4248.8,0],[1786854021,4249,0],[1786854321,4249,0],[1786854621,4249.6,0],[1786854921,4249.6,0],[1786855221,4249.7,0],[1786855521,4249.7,0],[1786855821,4249.7,0],[1786856121,4249.7,0],[1786856421,4249.7,0],[1786856721,4249.7,0],[1786857021,4249.7,0],[1786857321,4249.7,0],[1786857621,4249.7,0],[1786857922,4249.7,0],[1786858221,4249.7,0],[1786858522,4249.7,0],[1786858822,4249.7,0],[1786859122,4249.7,0],[1786859421,4249.7,0],[1786859721,4249.7,0],[1786860021,4249.8,0],[1786860321,4249.8,0],[1786860621,4249.8,0],[1786860921,4249.8,0],[1786861221,4249.7,0],[1786861521,4249.8,0],[1786861821,4249.8,0],[1786862121,4249.8,0],[1786862421,4249.8,0],[1786862721,4249.8,0],[1786863021,4249.8,0],[1786863321,4249.8,0],[1786863621,4249.8,0],[1786863921,4249.8,0],[1786864222,4249.8,0],[1786864521,4249.8,0],[1786864821,4249.8,0],[1786865121,4249.8,0],[1786865421,4249.8,0],[1786865721,4249.8,0],[1786866021,4248.3,0],[1786866321,4249.9,0],[1786866621,4249.8,0],[1786866921,4249.8,0],[1786867222,4249.8,0],[1786867521,4249.9,0],[1786867821,4249.9,0],[1786868121,4249.9,0],[1786868421,4249.9,0],[1786868721,4249.9,0],[1786869021,4249.9,0],[1786869321,4249.9,0],[1786869621,4249.9,0],[1786869921,4249.9,0],[1786870221,4091.9,0],[1786870521,4249.8,0],[1786870821,4249.8,0],[1786871121,4249.9,0],[1786871421,4249.9,0],[1786871721,4249.8,0],[1786872021,4246.8,0],[1786872321,4246.8,0],[1786872621,4230.1,0],[1786872921,4230.1,0],[1786873221,4230.1,0],[1786873521,4230.1,0],[1786873821,4249.9,0],[1786874121,4250,0],[1786874421,4249.9,0],[1786874721,4249.9,0],[1786875021,4249.9,0],[1786875321,4250,2124.8],[1786875621,4250,0],[1786875921,4250,0],[1786876221,4250,0],[1786876521,4250,0],[1786876821,4250,0],[1786877121,4250,0],[1786877422,4250,0],[1786877721,4250,0],[1786878021,4250,0],[1786878321,4244.4,0],[1786878621,4244.4,0],[1786878921,4250,0],[1786879221,4250,1],[1786879521,4250,1],[1786879821,4250,0],[1786880121,4250,0],[1786880421,4250,0],[1786880721,4250,0],[1786881021,4250,0],[1786881321,4250,0.1],[1786881621,4250,0],[1786881921,4250,0],[1786882221,4247.8,0],[1786882522,4250,0],[1786882821,4250,0],[1786883121,4250,0],[1786883421,4250,0],[1786883721,4250,0],[1786884021,4250,0],[1786884321,4250,0],[1786884621,4250,0],[1786884921,4250,0],[1786885221,4248.9,0],[1786885521,4250,0],[1786885821,4250,0],[1786886121,4250,0],[1786886421,4250,0],[1786886721,4250,0],[1786887021,4248.6,0],[1786887321,4250,0],[1786887621,4250,0],[1786887921,4250,0],[1786888221,4250,0],[1786888521,4250,0],[1786888821,4250,0],[1786889121,4250,0],[1786889421,4250,0],[1786889722,4250,0],[1786890001,4250,0.1],[1786890322,4250,0.1],[1786890621,4250,0.1],[1786890921,4250,0.1],[1786891221,4250,0.1],[1786891521,4250,0.1],[1786891822,4249.9,0.1],[1786892121,4249.9,0.1],[1786892421,4249.9,0.1],[1786892721,4249.9,0.1],[1786893022,4249.9,0.1],[1786893322,4249.9,0.1],[1786893622,4249.9,0.1],[1786893921,4249.9,0.1],[1786894221,4249.9,0.1],[1786894521,4249.9,0.1],[1786894821,4249.9,0.1],[1786895121,4249.9,0.1],[1786895421,4249.9,0.1],[1786895721,4249.9,0.1],[1786896022,4249.9,0.1],[1786896321,4249.9,0.1],[1786896621,4249.9,0.1],[1786896921,4249.9,0.1],[1786897221,4249.9,0.1],[1786897521,4249.9,0.1],[1786897821,4249.9,0.1],[1786898121,4249.9,0.1],[1786898421,4249.9,0.1],[1786898721,4249.9,0.1],[1786899021,4249.9,0.1],[1786899321,4249.9,0.1],[1786899621,4250,0.1],[1786899922,3824.8,0.1],[1786900221,3824.8,0.1],[1786900521,3824.8,0.1],[1786900821,3824.8,0.1],[1786901121,3824.8,0.1],[1786901421,3824.8,0.1],[1786901721,3824.8,0.1],[1786902021,4043.5,0.1],[1786902321,4048.4,0.2],[1786902621,4082.8,0.1],[1786902921,4089.6,0.1],[1786903221,4100.4,0.1],[1786903521,4100.4,0.1],[1786903821,4091.9,0.1],[1786904121,4095.5,0.1],[1786904421,4093.1,0.1],[1786904721,4104.3,0.1],[1786905021,4115,0.1],[1786905321,4142.5,0.1],[1786905621,4144.2,0.1],[1786905921,4160.2,0.2],[1786906221,4197.4,0.1],[1786906521,4175.8,0.1],[1786906821,4190.6,0.1],[1786907121,4190.6,0.1],[1786907421,4209.3,0.1],[1786907721,4243.3,0.2],[1786908021,4243.3,0.3],[1786908321,4242.2,0.3],[1786908621,4242.2,0.3],[1786908921,4250,0.3],[1786909221,4250,0.3],[1786909521,4250,0.3],[1786909822,4250,0.3],[1786910121,4250,0.3],[1786910421,4250,0.3],[1786910721,4249.9,0.3],[1786911021,4249.9,0.4],[1786911321,4250,0.4],[1786911622,4250,0.4],[1786911922,4250,0.4],[1786912221,4250,0.4],[1786912521,4250,0.4],[1786912821,4250,0.4],[1786913121,4250,0.4],[1786913421,4250,0.4],[1786913721,4250,0.4],[1786914021,4250,0.4],[1786914321,4250,0.4],[1786914621,4250,0.4],[1786914921,4250,0.4],[1786915221,4250,0.4],[1786915521,4250,0.4],[1786915821,4250,0.4],[1786916122,4250,0.4],[1786916421,4250,0.5],[1786916721,4250,0.5],[1786917021,4249.9,0.5],[1786917321,4249.9,0.5],[1786917621,4249.9,0.4],[1786917921,4249.9,0.4],[1786918221,4250,0.4],[1786918521,4250,0.4],[1786918821,4250,0.4],[1786919121,4250,0.4],[1786919421,4250,0.4],[1786919721,4250,0.4],[1786920021,4250,0.4],[1786920321,4250,0.4],[1786920621,4250,0.4],[1786920922,4250,0.4],[1786921221,4250,0.5],[1786921521,4250,0.5],[1786921821,4250,0.5],[1786922121,4250,0.5],[1786922422,4250,0.5],[1786922721,4250,0.5],[1786923021,4250,0.5],[1786923321,4250,0.5],[1786923621,4250,29.1],[1786923921,4250,17.4],[1786924222,4250,0.5],[1786924521,4250,0.5],[1786924821,4250,0.5],[1786925121,4250,0.4],[1786925421,4250,0.4],[1786925721,4250,0.4],[1786926021,4250,0.4],[1786926321,4250,0.4],[1786926621,4250,0.4],[1786926921,4250,0.4],[1786927221,4250,0.4],[1786927521,4250,0.4],[1786927821,4250,0.4],[1786928121,4250,0.4],[1786928421,4250,0.4],[1786928721,4250,0.4],[1786929021,4250,0.3],[1786929321,4250,0.3],[1786929621,4250,0.3],[1786929921,4250.7,0.3],[1786930221,4252.6,0.3],[1786930521,4252,0.3],[1786930821,4257.3,0.3],[1786931122,4299.4,0.3],[1786931421,4299.6,0.3],[1786931721,4302.9,0.3],[1786932021,4306.2,0.3],[1786932321,4304.5,0.3],[1786932621,4304,0.3],[1786932921,4305.9,0.3],[1786933221,4308,0.3],[1786933521,4308,0.3],[1786933821,4317.8,0.3],[1786934121,4317.8,0.3],[1786934421,4323.3,0.3],[1786934722,4330.6,0.3],[1786935021,4332.5,0.3],[1786935322,4332.5,0.3],[1786935622,4332.5,0.3],[1786935921,4336.7,0.3],[1786936221,4336.7,0.3],[1786936521,4338.9,0.3],[1786936821,4338.9,0.3],[1786937121,4338.9,0.3],[1786937421,4338.9,0.3],[1786937721,4338.9,0.3],[1786938021,4338.9,0.3],[1786938322,4338.9,0.3],[1786938621,4338.9,0.3],[1786938921,4338.9,0.3],[1786939221,4338.8,0.3],[1786939521,4338.8,0.3],[1786939821,4338.9,0.3],[1786940121,4338.9,0.4],[1786940421,4339.1,0.4],[1786940721,4338.9,0.4],[1786941021,4339.1,0.4],[1786941322,4339.1,0.4],[1786941621,4339.1,0.4],[1786941921,4339.1,0.4],[1786942221,4339.1,0.4],[1786942521,4339.1,0.4],[1786942821,4339.1,0.4],[1786943121,4339.1,0.4],[1786943421,4339.1,0.4],[1786943721,4339.1,0.4],[1786944022,4339.1,0.4],[1786944321,4339.1,0.4],[1786944621,4339.1,0.4],[1786944921,4339.1,0.4],[1786945221,4332.2,0.4],[1786945521,4332.2,0.4],[1786945821,4339.1,0.4],[1786946121,4339.1,0.4],[1786946421,4339.1,0.4],[1786946721,4339.1,0.4],[1786947021,4339.1,0.4],[1786947321,4339.1,0.4],[1786947621,4339.1,0.4],[1786947921,4339.1,0.4],[1786948221,4323.4,0.4],[1786948521,4339.1,0.4],[1786948821,4339.1,0.4],[1786949121,4339.1,0.4],[1786949421,4339.1,0.4],[1786949721,4339.1,0.4],[1786950021,4339.1,0.4],[1786950321,4339.1,0.4],[1786950621,4324,0.4],[1786950921,4331.5,0.4],[1786951221,4339.2,0.4],[1786951521,4339.2,0.4],[1786951821,4339.2,0.4],[1786952121,4339.2,0.4],[1786952421,4339.2,0.4],[1786952721,4339.2,0.3],[1786953022,4339.2,0.3],[1786953321,4339.2,0.3],[1786953621,4339.2,0.3],[1786953921,4339.2,0.3],[1786954221,4339.2,0.5],[1786954521,4339.2,0.5],[1786954822,4339.2,0.4],[1786955121,4339.2,0.3],[1786955421,4378.1,0.3],[1786955721,4378.1,0.3],[1786956021,4376.9,0.3],[1786956321,4378.1,0.3],[1786956621,4379.4,0.3],[1786956921,4379.4,0.4],[1786957221,4379.4,0.4],[1786957521,4379.4,0.4],[1786957821,4377.2,0.4],[1786958121,4379.7,0.4],[1786958421,4376.3,0.4],[1786958721,4339.2,0.4],[1786959021,4377.2,0.4],[1786959322,4389.5,0.4],[1786959621,4379.5,0.4],[1786959921,4379.5,0.4],[1786960221,4379.5,0.4],[1786960521,4380.8,0.3],[1786960821,4383.9,0.3],[1786961121,4385.6,0.3],[1786961421,4387.4,0.3],[1786961721,4339.1,0.3],[1786962021,4339.1,0.3],[1786962321,4309.9,0.3],[1786962621,4264.3,0.3],[1786962921,4304.6,0.3],[1786963221,4301.9,0.2],[1786963521,4301.9,0.2],[1786963821,4255.7,0.2],[1786964121,4339.1,0.2],[1786964421,4339.1,0.2],[1786964721,4339.1,0.1],[1786965022,4339.1,0.1],[1786965321,4339.1,0.1],[1786965622,4339,0.1],[1786965921,4339,0.1],[1786966221,4339,0.1],[1786966521,4339.1,0.1],[1786966821,4339.1,0.1],[1786967121,4339.1,0.1],[1786967421,4339.1,0.1],[1786967721,4339.1,0.1],[1786968021,4339.1,0.1],[1786968321,4339.1,0.1],[1786968621,4376.2,0.1],[1786968921,4339.1,0.1],[1786969221,4339.1,0.1],[1786969521,4339,0.1],[1786969821,4339,0.1],[1786970121,4339,0.1],[1786970421,4339,0.1],[1786970721,4339.1,0.1],[1786971021,4339,0.1],[1786971321,4339,0.1],[1786971621,4376.5,0.1],[1786971921,4377.7,0.1],[1786972221,4377.7,0.1],[1786972521,4377.4,0.1],[1786972821,4378.6,0.1],[1786973121,4378.6,0.1],[1786973421,4377.2,0.1],[1786973721,4379.8,0.1],[1786974021,4381,0.1],[1786974321,4382.5,0.1],[1786974621,4378.6,0.1],[1786974921,4378.5,0.1],[1786975221,4379.8,0.1],[1786975521,4000,0.1],[1786975821,4000,0.1],[1786976121,4000,0.1],[1786976422,4000,0.1],[1786976722,4000,0.1],[1786977021,4000,0.1],[1786977322,4000,0.1],[1786977621,3999,0.1],[1786977922,3999,0.1],[1786978222,3999,0.1],[1786978521,3999,0.1],[1786978821,3999,0.1],[1786979121,3999,0.1],[1786979421,3999,0.1],[1786979721,3999,0.1],[1786980021,3999,0.1],[1786980321,3999,0.1],[1786980621,3999,0.1],[1786980921,3999,0.1],[1786981221,3999,0.1],[1786981521,3998.8,0.1],[1786981821,3998.8,0.1],[1786982121,3998.8,0.1],[1786982421,3998.8,0.1],[1786982721,3998.8,0.1],[1786983021,3998.8,0.1],[1786983321,3958.8,0.1],[1786983621,3968.1,0.2],[1786983921,3942.2,0.2],[1786984221,3998.8,0.2],[1786984521,3998.8,0.2],[1786984821,3998.8,0.2],[1786985122,3800,0.1],[1786985421,3800,0.5],[1786985721,3800,0.5],[1786986021,3800,0.7],[1786986322,3800,0.7],[1786986621,3800,0.7],[1786986921,3800,0.7],[1786987221,3800,0.7],[1786987521,3800,0.7],[1786987821,3800,0.8],[1786988121,3800,0.8],[1786988421,3800,0.8],[1786988721,3800,0.8],[1786989021,3800,0.8],[1786989301,3800,0.8],[1786989622,3800,0.8],[1786989921,3800,0.8],[1786990222,3800,0.8],[1786990521,3800,0.8],[1786990822,3800,0.8],[1786991121,3800,0.8],[1786991421,3800,0.8],[1786991721,3800,0.8],[1786992021,3800,0.8],[1786992321,3800,0.8],[1786992621,3800,0.8],[1786992922,3800,0.8],[1786993222,3800,0.8],[1786993521,3800,0.8],[1786993822,3800,0.8],[1786994121,3800,0.8],[1786994421,3800,0.8],[1786994721,3800,0.8],[1786995021,3800,0.8],[1786995321,3800,0.8],[1786995621,3800,0.8],[1786995921,3800,0.8],[1786996221,3800,0.8],[1786996521,3776.2,0.8],[1786996821,3790.1,0.8],[1786997121,3790.1,0.8],[1786997421,3800,0.8],[1786997721,3800,0.8],[1786998021,3800,0.8],[1786998321,3800,0.7],[1786998621,3778.5,0.7],[1786998921,3795.5,0.7],[1786999221,3800,0.7],[1786999521,3800,0.7],[1786999822,3799.9,0.7],[1787000122,3800,0.7],[1787000421,3800,0.7],[1787000721,3799.9,0.7],[1787001021,3800,0.8],[1787001321,3799.9,0.8],[1787001621,3799.9,0.8],[1787001921,3799.9,0.8],[1787002221,3789.6,0.8],[1787002521,3789.6,0.8],[1787002821,3799.9,0.8],[1787003121,3800,0.8],[1787003421,3800,0.8],[1787003721,3800,0.8],[1787004021,3800,0.8],[1787004321,3800,0.8],[1787004621,3800,0.8],[1787004922,3800,0.8],[1787005221,3800,0.8],[1787005521,3800,0.9],[1787005821,3800,0.9],[1787006121,3799.9,0.9],[1787006421,3799.9,0.9],[1787006721,3799.9,0.9],[1787007021,3799.8,0.9],[1787007321,3799.8,0.9],[1787007621,3799.8,0.9],[1787007921,3799.8,0.9],[1787008221,3799.8,0.9],[1787008521,3799.9,0.9],[1787008821,3799.9,0.9],[1787009121,3799.4,0.9],[1787009422,3799.4,0.9],[1787009721,3799.4,1],[1787010021,3799.4,1],[1787010321,3799.4,1],[1787010621,3799.4,1],[1787010921,3799.4,1],[1787011221,3799.4,1],[1787011521,3799.4,1],[1787011821,3799.4,1],[1787012121,3799.4,1],[1787012421,3799.4,1],[1787012721,3799.4,1],[1787013021,3799.4,1],[1787013322,3799.4,1],[1787013621,3799.4,1],[1787013921,3799.4,1],[1787014221,3791.8,1],[1787014522,3786.8,1],[1787014821,3784.4,1],[1787015121,3784.4,1],[1787015421,3784.4,1],[1787015721,3799.4,1],[1787016021,3799.4,1],[1787016321,3799.4,1],[1787016621,3799.4,1],[1787016921,3799.4,1],[1787017221,3799.4,1],[1787017521,3799.4,1],[1787017821,3799.4,1],[1787018121,3799.4,1],[1787018421,3799.4,1],[1787018721,3799.4,1],[1787019021,3799.4,1],[1787019321,3799.4,1],[1787019621,3799.7,1],[1787019921,3799.7,1],[1787020221,3799.4,1],[1787020521,3799.8,1],[1787020821,3799.8,1],[1787021121,3799.8,1],[1787021421,3799.8,1],[1787021721,3799.8,0.9],[1787022021,3799.8,0.9],[1787022321,3799.8,0.9],[1787022621,3799.8,0.9],[1787022921,3799.8,0.9],[1787023221,3799.8,0.9],[1787023521,3799.8,0.9],[1787023821,3799.8,0.9],[1787024121,3799.8,0.9],[1787024422,3799.8,0.9],[1787024721,3799.8,0.9],[1787025021,3799.8,0.9],[1787025322,3799.8,0.9],[1787025621,3799.8,0.9],[1787025921,3799.9,0.9],[1787026221,3799.9,0.9],[1787026521,3799.9,0.9],[1787026821,3799.9,0.8],[1787027121,3799.9,0.8],[1787027421,3800,0.8],[1787027722,3800,0.8],[1787028021,3800,0.8],[1787028321,3800,0.8],[1787028621,3800,0.8],[1787028921,3800,0.8],[1787029221,3800,0.8],[1787029521,3800,0.8],[1787029821,3932,0.8],[1787030121,3938.3,0.8],[1787030421,3941.1,0.8],[1787030721,3941.1,0.8],[1787031021,3939.9,0.8],[1787031321,3939.9,0.8],[1787031621,3939.9,0.8],[1787031921,3943.6,0.8],[1787032222,3943.6,0.8],[1787032521,3943.6,0.8],[1787032821,3948.3,0.8],[1787033121,3947.5,0.8],[1787033421,3947.5,0.8],[1787033721,3937.9,0.8],[1787034021,3941.1,0.8],[1787034322,3930.2,0.8],[1787034621,3930.2,0.8],[1787034922,3930.2,0.8],[1787035221,3930.2,0.8],[1787035521,3930.2,0.8],[1787035821,3930.2,0.8],[1787036121,3930.2,0.8],[1787036421,3799.9,0.8],[1787036721,3799.9,0.8],[1787037021,3799.9,0.8],[1787037321,3799.9,0.8],[1787037621,3799.9,0.8],[1787037921,3799.9,0.8],[1787038221,3934.5,0.8],[1787038521,3937.9,0.8],[1787038821,3941.5,0.8],[1787039121,3953.4,0.8],[1787039421,3953.4,0.8],[1787039721,3957.9,0.8],[1787040021,3957.9,0.9],[1787040321,3957.9,0.9],[1787040621,3956.4,0.9],[1787040921,3961,0.9],[1787041221,3961,0.9],[1787041521,3961,0.9],[1787041821,3957.4,0.9],[1787042121,3957.4,0.9],[1787042421,3962.1,0.9],[1787042721,3966.5,0.9],[1787043021,3966.5,0.9],[1787043321,3966.5,0.9],[1787043621,3966.5,0.9],[1787043921,3971.7,0.9],[1787044221,3966,0.9],[1787044521,3953.1,0.9],[1787044821,3975.4,0.9],[1787045121,3937.4,0.9],[1787045421,3799.6,0.9],[1787045721,3928.4,0.9],[1787046021,3928.4,0.9],[1787046321,3928.4,0.9],[1787046621,3928.4,0.9],[1787046921,3931.5,0.9],[1787047221,3938.2,0.9],[1787047521,3938.2,0.9],[1787047821,3938.2,0.9],[1787048121,3941.4,0.9],[1787048421,3945.2,0.9],[1787048721,3945.2,0.9],[1787049021,3955.3,0.9],[1787049321,3945.6,0.9],[1787049621,3949.6,0.9],[1787049921,3949.6,1],[1787050221,3946,0.9],[1787050521,3950.1,0.9],[1787050821,3942.2,0.9],[1787051121,3946,0.9],[1787051421,3950.1,0.9],[1787051721,3954.3,0.9],[1787052021,3958.9,0.9],[1787052321,3946.4,0.9],[1787052621,3926.6,0.9],[1787052921,3929.6,0.9],[1787053221,3929.6,0.9],[1787053521,3935.8,0.9],[1787053821,3939.3,0.9],[1787054121,3943,0.9],[1787054421,3700,0.9],[1787054722,3700,1],[1787055021,3700,1],[1787055321,3700,1],[1787055622,3700,1],[1787055921,3700,1],[1787056221,3699.9,1],[1787056522,3699.9,1],[1787056821,3699.9,1],[1787057121,3699.9,1],[1787057422,3699.9,0.9],[1787057722,3699.9,0.9],[1787058021,3699.9,0.9],[1787058321,3699.9,0.9],[1787058621,3699.9,0.9],[1787058921,3699.9,0.9],[1787059221,3699.9,0.9],[1787059522,3700,0.9],[1787059821,3700,0.1],[1787060122,3700,0.1],[1787060422,3700,0.1],[1787060721,3700,0.1],[1787061021,3700,0.2],[1787061322,3716.4,0.2],[1787061621,3716.7,0.2],[1787061921,3718.4,0.2],[1787062221,3699.9,0.2],[1787062521,3699.9,0.2],[1787062821,3699.9,0.2],[1787063122,3681.5,0.2],[1787063421,3681.5,0.2],[1787063721,3679.3,0.2],[1787064021,3699.9,0.2],[1787064321,3699.9,0.2],[1787064621,3677,0.2],[1787064921,3680.3,0.2],[1787065221,3683.9,0.2],[1787065521,3683.9,0.2],[1787065822,3685.2,0.2],[1787066122,3675.2,0.2],[1787066421,3678,0.2],[1787066721,3689.2,0.2],[1787067021,3693.7,0.2],[1787067321,3699.3,0.2],[1787067621,3699.9,0.2],[1787067921,3704.8,0.2],[1787068222,3726.2,0.2],[1787068521,3729.3,0.4],[1787068821,3729.3,0.4],[1787069121,3729.3,0.4],[1787069421,3904.7,0.4],[1787069721,3909.7,0.4],[1787070022,3909.7,0.4],[1787070321,3914.9,0.4],[1787070621,3926.1,0.4],[1787070922,3934.9,0.4],[1787071221,3958.3,0.4],[1787071521,3958.3,0.4],[1787071821,3680,0.4],[1787072121,3680,0.4],[1787072421,3680,0.4],[1787072721,3680,0.4],[1787073021,3680,0.4],[1787073321,3680,0.4],[1787073621,3680,0.4],[1787073922,3680,0.4],[1787074201,3680,0.4],[1787074521,3679,0.4],[1787074821,3679,0.4],[1787075121,3679,0.4],[1787075421,3679,0.4],[1787075722,3679,0.4],[1787076022,3679,0.4],[1787076321,3679,0.4],[1787076621,3679,0.4],[1787076921,3679,0.4],[1787077221,3679,0.4],[1787077522,3679,0.4],[1787077821,3679,0.4],[1787078121,3679,0.6],[1787078421,3679,0.4],[1787078721,3679,0.7],[1787079021,3679,0.7],[1787079322,3679.6,0.7],[1787079622,3679,0.7],[1787079921,3679,0.7],[1787080221,3679,0.7],[1787080521,3679,0.7],[1787080821,3679,0.7],[1787081121,3679,0.7],[1787081421,3679,0.7],[1787081721,3679,0.7],[1787082021,3679.6,0.7],[1787082321,3679,0.7],[1787082621,3679.6,0.7],[1787082921,3679.6,0.7],[1787083221,3679.6,0.7],[1787083521,3679.6,0.7],[1787083821,3679.6,0.7],[1787084121,3679.6,0.7],[1787084421,3679.6,0.7],[1787084722,3679.6,0.7],[1787085021,3679.6,0.7],[1787085321,3679.7,0.7],[1787085621,3679.7,0.7],[1787085921,3679.7,0.7],[1787086221,3679.7,0.7],[1787086521,3679.7,0.7],[1787086821,3679.7,0.7],[1787087121,3679.7,0.7],[1787087422,3679.7,0.7],[1787087721,3679.7,0.7],[1787088021,3679.7,0.7],[1787088321,3679.8,0.7],[1787088621,3679.8,0.7],[1787088921,3679.8,0.7],[1787089201,3679.8,0.7],[1787089521,3679.7,0.6],[1787089821,3679.8,0.4],[1787090121,3679.8,0.4],[1787090421,3679.8,0.4],[1787090721,3674.6,0.4],[1787091021,3679.9,0.4],[1787091321,3679.9,0.4],[1787091621,3679.9,0.4],[1787091921,3679.9,0.4],[1787092221,3679.9,0.4],[1787092521,3679.9,0.4],[1787092821,3679.9,0.2],[1787093122,3680,0.2],[1787093421,3680,0.2],[1787093723,3680,0.2],[1787094021,3680,0.2],[1787094321,3680,0.2],[1787094621,3680,0.2],[1787094921,3680,0.2],[1787095221,3680,0.2],[1787095521,3680,0.2],[1787095821,3680,0.3],[1787096121,3680,0.3],[1787096422,3680,0.3],[1787096722,3680,0.3],[1787097021,3680,0.3],[1787097321,3680,0.3],[1787097621,3680,0.3],[1787097921,3680,0.3],[1787098221,3680,0.3],[1787098521,3682.5,0.3],[1787098821,3682.5,0.3],[1787099121,3692.4,0.3],[1787099421,3693.4,0.3],[1787099722,3693.4,0.3],[1787100021,3694.2,0.3],[1787100321,3694.4,0.3],[1787100621,3694.8,0.3],[1787100921,3694.8,0.3],[1787101221,3695.3,0.3],[1787101521,3694.7,0.3],[1787101821,3694.6,0.3],[1787102126,3680,0.3],[1787102406,3680,0.3],[1787102706,3680,0.3],[1787103006,3680,0.3],[1787103306,3680,0.3],[1787103606,3680,0.3],[1787103906,3680,0.3],[1787104206,3680,0.3],[1787104506,3680,0.2],[1787104806,3679.9,0.2],[1787105107,3679.9,0.3],[1787105406,3680,0.4],[1787105706,3679.9,0.2],[1787106006,3680,0.2],[1787106306,3680,0.2],[1787106606,3680,0.3],[1787106906,3679.9,0.3],[1787107206,3679.9,0.3],[1787107507,3679.9,0.3],[1787107806,3679.9,0.3],[1787108107,3679.9,0.2],[1787108406,3679.9,0.2],[1787108706,3679.9,0.2],[1787109006,3679.9,0.2],[1787109306,3679.9,0.2],[1787109606,3679.9,0.2],[1787109906,3678.7,0.2],[1787110206,3673,0.2],[1787110507,3673,0.2],[1787110806,3673,0.2],[1787111106,3673,0.2],[1787111426,3680,0.2],[1787111726,3691.5,0.2],[1787112006,3691.5,0.2],[1787112306,3691.5,0.3],[1787112606,3699.9,0.3],[1787112906,3699.9,0.3],[1787113206,3699.9,0.4],[1787113506,3699.8,0.3],[1787113807,3699.9,0.3],[1787114106,3699.9,0.3],[1787114406,3699.9,0.3],[1787114706,3699.9,0.3],[1787115006,3699.9,0.3],[1787115306,3699.9,0.3],[1787115606,3699.9,0.3],[1787115906,3699.9,0.3],[1787116206,3699.9,0.3],[1787116506,3699.9,0.3],[1787116806,3699.9,0.3],[1787117106,3699.9,0.3],[1787117406,3699.9,0.2],[1787117706,3699.9,0.2],[1787118006,3699.7,0.2],[1787118306,3699.7,0.3],[1787118606,3699.6,0.3],[1787118926,3699.6,0.2],[1787119206,3699.6,0.2],[1787119506,3699.6,0.3],[1787119806,3699.6,20],[1787120106,3699.6,20.1],[1787120406,3699.6,20.1],[1787120706,3699.6,20.1],[1787121006,3699.6,20],[1787121306,3613.5,20],[1787121606,3613.5,0.9],[1787121906,3613.5,0.9],[1787122207,3613.5,0.7],[1787122506,3680.2,0.2],[1787122806,3699.6,0.2],[1787123106,3699.6,0.2],[1787123406,3699.6,0.2],[1787123706,3699.6,0.2],[1787124006,3699.6,0.2],[1787124306,3699.6,0.2],[1787124606,3699.5,0.2],[1787124906,3699.5,0.2],[1787125206,3699.5,0.2],[1787125507,3699.6,0.2],[1787125826,3699.6,0.1],[1787126106,3599.4,0.1],[1787126406,3599.2,0.1],[1787126707,3599.2,0.1],[1787127006,3599.2,0.1],[1787127306,3599.1,0.1],[1787127606,3599.1,0.1],[1787127907,3599.1,0.1],[1787128207,3599.1,0.1],[1787128507,3599.1,0.1],[1787128806,3599.1,0.1],[1787129106,3599.1,0.1],[1787129406,3599.1,0.1],[1787129706,3599.1,0.1],[1787130007,3578.5,0.1],[1787130306,3578.5,0.1],[1787130606,3239.1,0.1],[1787130906,3239.1,0.1],[1787131207,3239.1,0.1],[1787131506,3561.4,0.1],[1787131806,3573.1,0.1],[1787132106,3560.1,0.1],[1787132406,3560.1,0.1],[1787132707,3560.1,0.1],[1787133006,3578.5,0],[1787133306,3599.1,0],[1787133607,3599.1,0],[1787133907,3599.1,0],[1787134206,3599.1,0],[1787134506,3599.1,0],[1787134806,3599.1,0],[1787135107,3599.1,0],[1787135406,3599.1,0],[1787135706,3599.1,0],[1787136007,3599.1,0],[1787136306,3599.1,0],[1787136606,3599.1,0],[1787136906,3599.1,0],[1787137206,3599.1,0],[1787137506,3599.1,1],[1787137807,3599.1,1],[1787138106,3599.1,1.1],[1787138407,3599.1,1],[1787138706,3599.1,1],[1787139007,3599.1,1],[1787139306,3599.1,1],[1787139607,3239.1,1],[1787139906,3558.1,1],[1787140206,3558.1,1],[1787140507,3577.4,1],[1787140807,3584.3,1],[1787141106,3594,1],[1787141406,3594,1],[1787141726,3594,1],[1787142007,3579.9,1],[1787142306,3599.1,1],[1787142606,3599.1,1],[1787142907,3599.1,1],[1787143206,3589.7,1],[1787143506,3589.7,1],[1787143806,3586.7,1],[1787144108,3599.1,1],[1787144406,3599.1,1],[1787144706,3599.1,1],[1787145007,3599.1,1],[1787145307,3599.1,1.1],[1787145606,3599.1,1],[1787145906,3586.1,1],[1787146206,3599.1,1],[1787146506,3599.1,1],[1787146806,3599.1,1],[1787147107,3599.1,1.1],[1787147406,3599.1,1],[1787147706,3599.3,1],[1787148006,3599.4,1],[1787148326,3599.4,1],[1787148606,3599.4,1],[1787148907,3599.4,1],[1787149206,3550,1.1],[1787149507,3550,1.1],[1787149806,3588.5,1.1],[1787150106,3549.9,1.1],[1787150406,3549.9,1.1],[1787150707,3550,1.1],[1787151006,3599.3,1.2],[1787151307,3280.5,1.2],[1787151606,3346.9,1.2],[1787151907,3580.9,1.2],[1787152206,3599.3,1.2],[1787152507,3599.3,1.2],[1787152808,3599.3,1.2],[1787153106,3599.3,1.2],[1787153406,3599.3,1.2],[1787153706,3599.3,1.2],[1787154006,3599.3,1.2],[1787154306,3599.3,1.2],[1787154606,3599.3,1.2],[1787154907,3599.3,1.2],[1787155506,3599.3,1.2],[1787155807,3599.3,1.2],[1787156106,3599.3,1.2],[1787156406,3599.3,1.2],[1787156707,3599.3,1.2],[1787157006,3599.3,1.2],[1787157306,3599.3,1.2],[1787157606,3599.3,1.2],[1787157906,3599.3,1.2],[1787158206,3599.3,1.2],[1787158507,3599.3,1.2],[1787158806,3599.3,1.2],[1787159126,3599.3,1.2],[1787159406,3599.3,1.2],[1787159686,3599.3,1.2],[1787159986,3599.3,1.2],[1787160286,3599.3,1.2],[1787160646,3599.3,1.2],[1787160946,3599.3,1.2],[1787161246,3599.3,1.2],[1787161546,3599.3,1.2],[1787161846,3599.3,1.2],[1787162147,3599.3,1.2],[1787162446,3599.3,1.2],[1787162747,3599.3,1.2],[1787163046,3599.3,1.2],[1787163347,3599.3,1.2],[1787163646,3599.3,1.2],[1787163946,3599.3,1.2],[1787164246,3599.3,1.2],[1787164546,3599.3,1.2],[1787164846,3599.3,1.2],[1787165146,3599.3,1.2],[1787165446,3599.3,1.2],[1787165746,3599.3,1.2],[1787166046,3599.3,1.2],[1787166347,3599.3,1.2],[1787166646,3599.3,1.2],[1787166946,3599.3,1.2],[1787167246,3599.3,1.2],[1787167546,3599.3,1.2],[1787167846,3599.3,1.2],[1787168146,3599.3,1.3],[1787168446,3599.3,1.3],[1787168746,3599.3,1.3],[1787169046,3599.3,1.3],[1787169346,3599.3,1.3],[1787169646,3599.3,1.3],[1787169946,3599.3,1.3],[1787170246,3599.3,1.3],[1787170546,3599.3,150],[1787170846,3599.1,150],[1787171446,3599.3,150],[1787171746,3599.3,150],[1787172046,3599.3,150],[1787172346,3599.3,150],[1787172646,3599.3,150],[1787172946,3599.3,150],[1787173246,3599.3,150],[1787173546,3599.3,150],[1787173846,3599.3,150],[1787174146,3119.8,150],[1787174446,3119.8,150],[1787174746,3577.4,150],[1787175046,3577.4,150],[1787175346,3599.3,150],[1787175646,3599.3,150],[1787175946,3599.3,150]],"hourly":[],"daily":[]}}