{"bazaar":{"raw":[[1784162714,1321741.6,1253567.9],[1784163914,1315786.9,1253567.9],[1784166014,1335890.1,1253569.3],[1784167214,1388893.7,1253570],[1784172914,1396297.6,1276257.3],[1784174714,1406470.6,1276508],[1784205614,1337650.1,1296839.6],[1784208614,1350240.4,1296839.1],[1784209214,1348972.6,1296836.5],[1784222114,1392229.5,1271659.6],[1784222414,1421771.9,1272570.9],[1784223014,1387869.3,1271620.8],[1784223314,1387789.8,1274183.2],[1784223614,1392015.7,1273813.8],[1784225434,1424916.7,1272159.4],[1784225714,1426912.7,1272537],[1784231114,1460380.9,1274383.4],[1784232014,1442749,1272812.6],[1784281214,1450375.9,1317186.8],[1784282414,1449231.6,1323118.5],[1784283614,1449042.8,1321461.6],[1784284814,1447002.8,1318199.4],[1784338814,1414908,1294887],[1784339114,1419769.4,1294876.8],[1784339414,1421291.1,1295296.4],[1784340314,1428917.1,1307445.1],[1784343314,1420649.2,1315686.4],[1784344814,1422187.6,1311268.9],[1784372714,1409325.4,1291400.7],[1784382014,1415116.6,1286373.3],[1784383214,1415323.1,1287423.5],[1784383514,1411918.5,1286409],[1784385614,1417027.5,1284664.7],[1784385914,1422352.1,1285806.8],[1784388014,1411487.4,1284164.7],[1784390134,1415117.3,1300415.3],[1784394314,1413584.7,1304021.7],[1784396114,1418206.3,1304021.7],[1784398834,1426479,1306122.4],[1784402114,1432670.7,1306777.8],[1784403014,1432311.2,1307269.5],[1784441414,1423225.9,1319019],[1784451614,1424846.9,1321540.5],[1784451914,1422951.3,1321204.1],[1784452554,1420294.7,1321272.3],[1784454014,1420162.8,1320899],[1784454614,1425063.3,1321565.4],[1784455814,1424447.1,1321091.2],[1784458514,1427792.9,1320899],[1784459114,1426395.1,1320757],[1784463614,1422175.1,1317579.6],[1784495714,1311190.6,1250075.8],[1784496914,1315800,1250000.1],[1784502614,1292203,1214026.8],[1784516334,1283369.3,1214027],[1784517014,1287792.2,1214027],[1784517314,1292832.1,1214026.4],[1784519414,1291460,1210001],[1784520014,1291557.8,1210000.1],[1784523614,1284298,1191108],[1784525114,1279555,1190001],[1784539254,1210642.9,1153934.2],[1784547354,1236094,1153934.2],[1784548254,1233799.1,1153934.2],[1784551554,1239668.3,1153934.2],[1784552154,1237325.6,1153934.3],[1784556954,1215579.4,1153934.4],[1784558454,1217857.8,1153934.4],[1784568374,1234532.1,1153942],[1784568954,1245656.3,1153935.2],[1784569254,1241502.5,1153934.9],[1784569554,1240476.3,1153935.2],[1784569854,1241905.7,1153935.9],[1784570454,1258115.6,1153935.4],[1784571054,1257656.9,1153936.3],[1784574954,1234250,1153937.9],[1784578254,1229706.3,1153937.6],[1784579154,1223128.6,1153937.5],[1784610954,1263191.6,1154990.7],[1784623254,1248595.8,1154991.1],[1784627154,1254343.1,1154992],[1784632854,1278653.7,1154993.5],[1784675474,1270159.4,1200000.9],[1784678154,1266464.5,1200000.7],[1784683854,1271792.3,1200001.7],[1784685654,1267875.4,1200000.9],[1784688354,1275144.3,1200000.9],[1784688654,1277403.9,1200000.9],[1784688954,1275542.1,1200001.6],[1784690714,1270688.3,1200000.8],[1784691314,1274692.7,1200000.7],[1784695514,1267589.5,1200000.8],[1784697614,1268745.4,1200000.6],[1784698514,1268882.8,1200000.5],[1784723714,1278295.3,1200001.4],[1784730914,1289408.1,1200001.3],[1784733014,1305861.6,1200001.4],[1784737514,1282445.9,1200005.1],[1784739914,1301449.9,1200033.1],[1784740814,1298408.3,1202765.9],[1784741714,1303640.9,1207515.6],[1784743214,1315612.5,1203240],[1784745614,1302329.9,1201338.2],[1784746214,1300329.6,1201355.7],[1784764814,1264602.3,1202104.2],[1784784014,1283656.8,1201564.3],[1784787334,1281803.6,1200371.4],[1784789234,1280340.1,1200313],[1784791814,1287793.4,1201001.2],[1784797514,1283525.7,1201001.1],[1784799614,1281948.2,1201001.1],[1784799914,1280152.6,1201001.1],[1784802914,1281581.4,1201001],[1784845514,1285719.8,1201000.4],[1784853314,1278950.6,1201000.2],[1784853934,1280745.8,1201000.2],[1784854814,1277841.8,1201000.3],[1784856014,1277937.4,1201000.4],[1784858414,1274988.3,1201000.3],[1784859914,1273302,1201000.3],[1784861114,1271466.4,1201000.2],[1784861714,1270243.8,1201000.2],[1784862014,1270107.7,1201000.2],[1784863514,1269654.8,1200780.6],[1784864114,1268885.7,1200761.8],[1784866814,1271460.8,1201000.5],[1784878514,1277158.1,1201000.8],[1784901914,1236453.2,1200009.1],[1784902514,1260575.3,1200006.1],[1784913914,1276270.9,1195021.9],[1784915434,1284947.5,1151233.8],[1784917514,1282343.2,1154762],[1784953514,1295451.7,1200725.6],[1784957114,1295537.6,1202896.3],[1784960414,1294976.2,1203847.5],[1784962814,1293621.3,1203094.7],[1784971514,1291458.3,1187181],[1784972714,1294147.9,1200710],[1784973014,1293741.4,1200708.8],[1784976614,1294675.7,1203102.9],[1784979614,1298834.7,1206350],[1785015074,1302865.1,1203362.7],[1785015974,1300744.8,1200580.4],[1785016574,1302965.6,1200513.8],[1785017474,1297774.1,1204025.5],[1785018674,1297633.1,1205947.5],[1785019274,1297667.5,1205758.4],[1785021674,1293932.6,1193483.7],[1785029174,1283789.9,1178645.4],[1785029474,1285964.7,1178872.7],[1785030374,1281967.1,1179313.7],[1785031574,1275151.8,1124424.2],[1785032774,1275874.7,1168423.6],[1785035174,1279722.4,1119319.7],[1785036974,1270159.1,1171798.7],[1785037874,1276262,1172197.8],[1785040574,1266262.4,1171789.7],[1785041774,1262230.2,1167359.4],[1785044174,1269157.9,1166922.8],[1785054361,1231292.5,1173436],[1785072361,1220293.3,1173468.9],[1785079861,1230888.8,1173469.8],[1785086461,1250017.1,1173479.2],[1785087961,1287209,1173494.3],[1785093061,1298457,1186599.7],[1785093381,1295702.3,1188496.8],[1785106861,1261353.2,1186426.7],[1785125761,1270589.5,1201906],[1785130261,1262653.6,1202978.6],[1785136521,1256666.2,1191508.5],[1785145821,1251275.7,1200150.4],[1785147621,1251275.4,1200222.4],[1785152121,1260222.3,1191446.9],[1785181521,1299999.6,1189494],[1785185721,1282802.8,1194471],[1785191421,1278328.8,1192498.7],[1785192921,1273742.9,1195281.5],[1785194721,1273874.9,1194615],[1785205221,1282798.7,1200993.5],[1785207021,1261977.7,1201886.5],[1785208221,1253995.5,1192507.1],[1785237621,1243596,1197063.1],[1785239721,1244797.4,1196126],[1785244221,1253754.9,1203942.4],[1785249921,1281990.4,1211160.5],[1785251721,1276277.9,1210146.3],[1785253521,1269947,1205537.6],[1785256221,1249998.2,1200718.1],[1785256521,1249998.1,1200463.1],[1785257121,1249998.2,1200437.2],[1785260721,1249995,1198503.7],[1785266721,1246981.4,1198299.1],[1785271821,1282527.3,1195846.3],[1785294921,1266927.4,1193008.7],[1785299721,1257788,1189582.4],[1785302121,1264235.1,1190456.2],[1785306021,1282011.3,1204028.3],[1785307521,1277303.3,1204033.3],[1785310221,1254885.9,1196664.9],[1785315621,1276704.7,1197347.4],[1785319821,1280302.7,1204055.5],[1785320421,1277409.4,1204107.5],[1785320721,1280498,1205487.8],[1785326121,1273661.3,1202609.8],[1785373261,1268594.7,1195059.8],[1785375661,1270010.4,1196424.2],[1785393661,1262811.3,1193104.6],[1785417061,1252003.2,1184231.8],[1785418261,1255036,1166431.3],[1785434781,1249390.3,1055043.7],[1785435061,1248723.7,1055046.5],[1785483661,1291038.3,1218685.6],[1785488161,1272116.9,1091160.1],[1785488461,1272777.7,1086958.8],[1785490861,1273188.4,1046381.4],[1785504661,1266624.6,1014049.5],[1785530481,1262430.4,1102246.3],[1785535281,1261971.3,1127046.9],[1785536161,1262213.6,1127052.5],[1785547861,1243507.1,1079779],[1785550861,1264038.2,1173873.3],[1785594061,1261600.6,1075481.3],[1785600961,1245437.8,1086039.5],[1785601861,1246249.3,1090817.2],[1785602461,1247843.8,1094225.1],[1785603361,1249505.9,1035572],[1785605761,1254004.7,1035231.1],[1785606661,1254004.3,1048734.2],[1785611461,1254004.9,1045626.5],[1785618661,1260545.7,1012723.5],[1785618961,1260450.4,1013069.2],[1785621361,1262672,992898.9],[1785630961,1264023.1,1193028.5],[1785639061,1263272.9,1042287],[1785649561,1267046.4,951330.4],[1785651361,1269658.9,957693.7],[1785654061,1272027.9,993982.7],[1785663061,1276245.9,1148238.8],[1785663961,1274999.5,1142529.6],[1785665161,1274992.4,1200117.4],[1785668161,1264553.5,1135665.3],[1785672061,1262862.9,994015],[1785708961,1269842.1,1107039.2],[1785719761,1265623.2,1104525],[1785747401,1270641.6,1058710.1],[1785755161,1273593.5,1042116.2],[1785762361,1257821.5,996255.6],[1785762661,1258867.9,992988.5],[1785764161,1258877.8,982527],[1785768061,1260389.8,1020202.5],[1785769561,1260206.8,1088919.3],[1785773181,1265365.7,1054183.8],[1785779461,1258959.2,1099159.9],[1785780061,1266062.9,1114289.6],[1785780361,1268622.3,1120386.1],[1785780661,1268590.9,1134238.1],[1785781261,1270734.7,1145731],[1785781861,1272088.7,1155433.4],[1785815461,1289713.9,1137053.5],[1786399221,1389999.8,1313432],[1786399521,1389999.1,1313432],[1786399821,1389999.8,1313927.3],[1786400121,1389999.2,1313710.8],[1786400421,1389998.5,1313710.8],[1786400721,1389998.9,1313625.8],[1786401021,1389999.8,1313596.5],[1786401321,1389999.9,1313616.1],[1786401621,1389999.9,1313711],[1786401922,1389999.7,1313747.6],[1786402221,1389999.7,1313801.1],[1786402521,1389999.4,1313756.6],[1786402821,1389999.1,1313844.5],[1786403121,1389999.8,1313911.7],[1786403421,1389999.8,1314038.7],[1786403721,1389999.7,1313911.9],[1786404021,1390000,1315399.4],[1786404321,1389999.5,1314298.8],[1786404621,1389999.3,1314163.9],[1786404921,1389998.3,1314128.3],[1786405221,1389720.7,1314069.5],[1786405521,1388338.2,1313961],[1786405821,1388589.3,1313683.3],[1786406121,1388339.1,1313775],[1786406421,1388000.5,1313536.5],[1786406721,1388023.9,1313432],[1786407021,1388534.9,1313432],[1786407321,1388835.1,1313432],[1786407621,1389030.5,1313432.1],[1786407922,1381947.3,1313432],[1786408221,1381999.4,1313432.1],[1786408521,1381999.3,1313432.2],[1786408821,1381999.2,1313432.2],[1786409121,1381999.2,1313432.1],[1786409421,1381999.4,1313432.1],[1786409721,1381999.9,1313432.1],[1786410021,1381999.9,1313433.2],[1786410321,1381999.9,1313433.2],[1786410623,1381999.7,1313432.4],[1786410921,1381505.3,1313432.4],[1786411221,1381976.8,1313432.4],[1786411521,1382000,1313433.2],[1786411821,1382000,1313433.2],[1786412121,1382000,1313433.4],[1786412421,1381999.9,1313432.6],[1786412721,1381999.9,1313432.5],[1786413021,1381999.9,1313432.4],[1786413321,1381999.9,1313432.4],[1786413621,1382000,1313432.5],[1786413921,1382000,1313432.5],[1786414221,1382000,1313432.5],[1786414521,1381999.9,1313432.5],[1786414821,1381572.8,1313432.5],[1786415121,1381237.6,1313432.5],[1786415421,1381052.7,1313432.3],[1786415721,1381551,1313432.4],[1786416021,1380848.7,1313432.3],[1786416322,1379966.6,1313432.3],[1786416621,1380075.4,1313432.1],[1786416922,1379720.3,1313432.3],[1786417223,1379754.6,1313432.3],[1786417521,1379511.7,1313432.2],[1786417821,1379525.6,1313432],[1786418121,1379593.7,1313432.2],[1786418421,1379363.1,1313432.1],[1786418721,1379628.1,1313432],[1786419021,1380504.9,1313432],[1786419321,1380055,1313432],[1786419621,1380304.5,1313432],[1786419921,1381033.9,1313432],[1786420221,1380564.7,1313432],[1786420521,1381738.4,1313432],[1786420822,1381542.7,1313432.1],[1786421121,1382000,1313432.3],[1786421421,1382000,1313432.4],[1786421721,1382000,1313804.2],[1786422021,1381999.8,1313713.1],[1786422321,1381999.9,1313723.8],[1786422621,1381999.6,1313445],[1786422921,1381884,1313434.4],[1786423221,1381999.7,1313469.8],[1786423521,1381999.8,1313461.5],[1786423821,1381999.6,1313432],[1786424121,1381999.6,1313432.1],[1786424421,1381999.7,1313432.1],[1786424721,1381999.9,1313432],[1786425021,1381999.9,1313432],[1786425321,1382000,1313432],[1786425621,1382000,1313432],[1786425921,1382000,1313432],[1786426221,1381999.9,1313432],[1786426522,1381999.9,1313432],[1786426821,1381999.9,1313432],[1786427121,1381999.9,1313432],[1786427421,1381999.8,1313432],[1786427721,1381999.7,1313432.4],[1786428021,1381999.9,1313432.5],[1786428321,1382000,1313432.5],[1786428621,1382000,1313432.6],[1786428921,1382000,1313432.7],[1786429221,1381999.9,1313432.7],[1786429521,1381999.5,1313432.6],[1786429821,1381010.6,1313432.4],[1786430121,1380609.1,1313432.3],[1786430421,1380441.8,1313432.3],[1786430721,1381241.3,1313432.3],[1786431021,1381210.8,1313432.4],[1786431322,1381999.8,1313432.5],[1786431621,1381999.4,1313432.2],[1786431921,1381998.5,1313432.2],[1786432221,1381998.8,1313432.3],[1786432521,1381998.8,1313432.4],[1786432821,1381998.9,1313432.4],[1786433121,1381998.8,1313432.3],[1786433421,1381999.1,1313432.4],[1786433721,1381998.9,1313432.3],[1786434021,1381998.8,1313432.2],[1786434322,1381998.9,1313432.3],[1786434621,1381788.2,1313432.3],[1786434921,1381847.1,1313432.3],[1786435221,1381999.1,1313432.3],[1786435521,1381998.8,1313432.2],[1786435821,1381998.3,1313432.2],[1786436121,1381997.9,1313432.1],[1786436421,1381997.8,1313432.1],[1786436722,1381998.2,1313432.2],[1786437021,1381997.7,1313432.1],[1786437321,1381997.7,1313432.1],[1786437621,1381997.5,1313432],[1786437921,1381997.7,1313432],[1786438221,1381997.2,1313432],[1786438521,1381997.6,1313432],[1786438821,1381997.6,1313432.1],[1786439121,1381376,1313432],[1786439421,1381208.5,1313432.1],[1786439721,1380976.6,1313432.1],[1786440021,1380693,1313432.2],[1786440321,1378196.1,1313432.1],[1786440621,1376634.2,1313432.1],[1786440921,1377036,1313432],[1786441221,1376002.7,1313432],[1786441521,1377623.5,1313432],[1786441821,1378040.2,1313432.1],[1786442121,1380439,1313432.1],[1786442421,1377675.8,1313432],[1786442721,1377133,1313432],[1786443021,1377088.9,1313432],[1786443321,1377546.8,1313432],[1786443621,1378173.2,1313432],[1786443921,1378150.5,1313432.1],[1786444222,1380292.6,1313432],[1786444521,1378173.3,1313432],[1786444821,1380578.6,1313845.1],[1786445121,1380989.8,1313910.6],[1786445421,1381232.1,1314013.6],[1786445722,1381013.1,1313432],[1786446021,1381873.2,1313432],[1786446321,1381998.6,1313432],[1786446621,1381999,1313432],[1786446922,1381512.9,1313432],[1786447221,1381490.5,1313432],[1786447522,1380985,1313824.1],[1786447822,1379918.4,1313531.2],[1786448121,1380984.9,1313601],[1786448421,1380143.8,1313543.1],[1786448721,1379937.7,1313470],[1786449021,1378691.2,1313432],[1786449321,1378748.3,1313432],[1786449621,1378496.4,1313432],[1786449922,1381538.4,1313432],[1786450221,1381999.5,1313432.1],[1786450521,1381999.9,1313432.3],[1786450821,1381999.4,1313433.4],[1786451121,1381863.1,1313433.6],[1786451421,1381999.5,1313433.4],[1786451721,1381999.2,1313433.1],[1786452021,1381999.7,1313433.3],[1786452322,1381261.2,1313434.3],[1786452621,1381335.9,1313434.1],[1786452921,1381456.9,1313434.1],[1786453222,1381572.1,1313434.1],[1786453521,1381609.5,1313434.2],[1786453821,1381601.8,1313434.4],[1786454121,1381385,1313434.3],[1786454421,1381624.9,1313708.6],[1786454721,1381648.7,1313502.7],[1786455021,1381999.9,1313492.3],[1786455321,1382000,1313694.9],[1786455621,1382000,1313825.2],[1786455921,1382000,1313855.2],[1786456221,1382000,1313855.2],[1786456521,1381573.4,1313804.7],[1786456821,1381691.9,1313675.7],[1786457121,1378803.2,1313559.3],[1786457421,1381317.8,1314221.5],[1786457721,1381475.2,1316774.6],[1786458021,1381507.6,1314221.6],[1786458321,1375348.3,1314167.1],[1786458621,1375060.4,1314015.7],[1786458921,1375013.9,1313923.7],[1786459221,1377975,1313752.5],[1786459521,1378052.2,1313720.1],[1786459821,1373200,1313432],[1786460121,1372593.6,1313432],[1786460421,1369655.2,1313432],[1786460721,1369143.7,1313432],[1786461021,1370700,1313432],[1786461321,1369651.6,1313432],[1786461621,1369173.2,1313432],[1786461921,1369655.1,1313432],[1786462222,1370069,1313432],[1786462521,1369428.4,1313432],[1786462821,1369173,1313432],[1786463121,1367354.4,1313432],[1786463421,1368612.5,1313432],[1786463722,1370195,1313432],[1786464021,1370708.1,1313432],[1786464322,1370638.2,1313432],[1786464621,1370587.1,1313432],[1786464922,1375745.3,1313432],[1786465221,1369170.1,1313432],[1786465522,1369170.1,1313432],[1786465822,1369170.2,1313770.9],[1786466121,1369170.2,1313593.8],[1786466421,1369170,1313432],[1786466721,1369170,1313432],[1786467021,1369170.1,1313432],[1786467321,1369170.2,1313432],[1786467622,1369170.2,1312668.9],[1786467922,1369170.1,1313432],[1786468221,1369170.2,1313432],[1786468521,1368879.1,1310110],[1786468821,1368673,1306227.8],[1786469121,1368653.4,1306039.2],[1786469422,1368943.9,1309850.2],[1786469722,1369170.2,1305716],[1786470021,1369170.2,1305799.4],[1786470321,1369170.2,1306039.2],[1786470621,1369170.2,1306000.3],[1786470922,1369170.1,1305840.5],[1786471221,1369170.2,1305921.2],[1786471521,1369171,1305840.5],[1786471821,1368755.7,1306228.9],[1786472121,1369170.9,1305677],[1786472421,1369171.1,1305630.7],[1786472721,1368386,1300220.5],[1786473021,1369115.2,1299044.7],[1786473321,1375147.2,1298736.9],[1786473622,1375650.2,1298892.4],[1786473921,1376322.9,1298815.1],[1786474221,1381131.8,1299267.2],[1786474521,1379002.3,1288718.7],[1786474821,1379163.5,1288820],[1786475121,1378371.3,1286741.6],[1786475421,1379463.1,1296570.1],[1786475721,1378086,1297089.4],[1786476021,1377996.4,1296022.3],[1786476321,1375080.1,1286048.4],[1786476621,1375029.3,1285931.3],[1786476922,1374014.4,1283077.5],[1786477221,1368245.4,1278823.3],[1786477521,1368684.5,1277345.9],[1786477822,1369094.5,1279383.6],[1786478121,1375130.1,1280120],[1786478421,1375060.5,1283695],[1786479021,1378407.9,1282525.2],[1786479321,1378407.9,1283329.6],[1786479621,1378131.8,1282208.1],[1786479922,1378484.6,1282361],[1786480221,1379002.2,1280120],[1786480521,1375473.1,1278231.8],[1786480821,1378610.5,1287525.9],[1786481121,1378509.8,1287434.8],[1786481421,1375356.9,1287962.1],[1786481721,1378229.5,1287434.9],[1786482021,1378542.6,1286655.6],[1786482321,1378415.3,1278903.9],[1786482621,1378461.7,1273831.2],[1786482922,1378415.2,1276144.1],[1786483221,1378610.5,1276144.4],[1786483521,1378430.6,1276144.5],[1786483821,1378477.4,1276145],[1786484122,1377923.5,1276145.2],[1786484422,1376429.7,1276145.2],[1786484721,1375958.3,1276145.1],[1786485021,1378713.3,1276146],[1786485321,1378774.6,1276146.9],[1786485621,1378978.5,1276147.5],[1786485921,1378542.7,1276146.4],[1786486221,1375472.8,1276150.3],[1786486521,1375471.4,1276149.8],[1786486821,1375471.7,1276150.2],[1786487121,1375471.6,1276150.9],[1786487421,1375471.9,1276151.5],[1786487721,1375471.2,1276152.9],[1786488021,1378256.3,1276154.3],[1786488321,1379067.3,1276153.7],[1786488621,1379362.7,1276155.8],[1786488921,1379472.3,1276157.2],[1786489221,1379258.9,1276157.1],[1786489521,1378752.8,1276157.4],[1786489821,1378540.3,1276157.9],[1786490121,1381833.2,1276160],[1786490421,1381999.8,1276160.4],[1786490721,1381999.8,1276161.7],[1786491021,1381999.7,1276161.8],[1786491322,1381999.8,1276162.1],[1786491621,1381999.7,1276162.1],[1786491921,1381999.6,1276162],[1786492221,1381999.9,1276161.9],[1786492521,1382000,1276161.6],[1786492821,1382000,1276161.9],[1786493122,1382000,1276162.8],[1786493421,1381999.8,1276160.2],[1786493721,1381287.8,1276162.4],[1786494021,1375799.3,1276162.7],[1786494321,1376426.5,1276166.6],[1786494621,1376210.2,1276167.4],[1786494921,1373958.2,1276171.2],[1786495221,1375799.5,1276172],[1786495521,1375799.5,1276172.3],[1786495821,1372452.4,1276172.7],[1786496121,1372875.7,1276173.7],[1786496421,1374714.8,1276175.2],[1786496721,1374801.3,1276175.7],[1786497021,1375371.3,1276176.4],[1786497321,1375282.6,1276179.1],[1786497621,1374573.1,1276179.1],[1786497921,1374859.9,1276180.1],[1786498221,1372685.3,1276180.6],[1786498521,1373713.9,1276182.6],[1786498821,1379742.7,1276184.3],[1786499121,1379699.1,1276184.2],[1786499421,1372378.7,1276184.5],[1786499721,1372370.9,1276185.6],[1786500021,1379677.4,1276188.8],[1786500321,1374497.8,1276189.8],[1786500621,1374373.7,1276190],[1786500921,1369561.1,1276192.6],[1786501221,1371275.9,1276193],[1786501521,1371054.6,1276195.7],[1786501821,1370995.2,1276196.1],[1786502121,1371014.6,1276198.7],[1786502421,1370995.1,1276199.5],[1786502721,1370994.9,1276202.8],[1786503021,1370994.6,1276203.1],[1786503321,1370994.7,1276204.5],[1786503621,1370993.7,1276204.3],[1786503921,1370994.3,1276204.4],[1786504221,1370994.5,1276207.6],[1786504521,1370989.7,1276210],[1786504821,1370989.5,1276210.4],[1786505121,1370987.7,1276208.9],[1786505421,1370986.9,1276208.6],[1786505721,1370992.6,1276214.2],[1786506021,1370991.3,1276216.7],[1786506321,1370992.7,1276217],[1786506621,1370992.3,1276220.2],[1786506921,1370992.6,1276220.8],[1786507221,1370992.4,1276219.6],[1786507521,1370987.6,1276221.3],[1786507822,1370986.7,1276221.3],[1786508121,1369224.3,1276221.3],[1786508421,1368268.9,1276219.9],[1786508721,1367902.6,1276219.9],[1786509021,1362308.4,1276218.7],[1786509321,1360324.5,1276219.3],[1786509621,1355245.7,1276214.2],[1786509921,1352471.5,1276214],[1786510221,1339431.8,1276209.5],[1786510521,1348661,1276209.2],[1786510821,1348693.8,1276200.3],[1786511121,1346399.2,1276199],[1786511421,1335756.5,1276191.9],[1786511721,1332513.8,1276204.6],[1786512021,1329875.8,1276195.5],[1786512321,1312034.4,1276195.9],[1786512621,1313229.2,1275413.6],[1786512921,1312109.4,1275382.1],[1786513221,1315174.6,1276182.1],[1786513521,1308472.3,1276181],[1786513821,1307786,1275343.1],[1786514121,1305665.1,1275305.9],[1786514421,1308014.4,1275289],[1786514721,1307696.5,1275136.3],[1786515021,1322549.4,1275112.7],[1786515321,1330561,1275026.7],[1786515621,1330244.2,1273643.5],[1786515921,1330074.4,1273669.3],[1786516222,1329303.1,1273617.2],[1786516521,1329303.1,1276155],[1786516821,1323618.7,1274545.1],[1786517122,1319496.1,1274190.8],[1786517422,1323605.2,1273595.4],[1786517721,1318989.7,1272484.1],[1786518021,1317340.6,1271715],[1786518321,1316013,1271674.2],[1786518621,1323364.8,1271673.5],[1786518921,1320057.5,1271673.3],[1786519221,1323721.3,1271673.3],[1786519521,1320935.6,1271671.4],[1786519821,1319108,1271672.7],[1786520121,1315965.8,1271671.3],[1786520421,1318597.3,1271671.1],[1786520721,1328666.7,1271671.1],[1786521021,1329131.7,1271671.1],[1786521321,1330277.6,1271671.1],[1786521621,1340715.3,1271671.1],[1786521921,1351058.4,1271671.1],[1786522221,1348512.4,1271671.1],[1786522521,1344320.9,1271671.1],[1786522821,1352633.4,1271671.1],[1786523121,1357139.9,1271671.8],[1786523421,1359808.3,1271671.1],[1786523721,1360063.8,1271672],[1786524021,1360156.5,1271672.4],[1786524321,1367071.5,1271674.4],[1786524621,1357950.1,1271675.7],[1786524921,1358239.2,1271676.2],[1786525221,1362830.2,1271678.6],[1786525521,1360787.9,1271679.5],[1786525821,1360156.2,1271680],[1786526121,1360465.9,1271680.1],[1786526422,1363243.9,1271680.5],[1786526721,1360787.8,1271680.5],[1786527021,1360339.5,1271681],[1786527321,1359588,1271681.1],[1786527621,1357953.7,1271681.1],[1786527921,1359622.6,1271681.1],[1786528221,1357752.2,1271681.1],[1786528521,1357377.4,1271681.1],[1786528821,1363019.3,1271680.7],[1786529121,1367071.5,1271681],[1786529421,1363093.4,1271674.8],[1786529721,1362661.7,1271675.3],[1786530021,1362661.7,1271682.1],[1786530322,1367604.2,1271682.2],[1786530621,1367818.9,1271682.9],[1786530921,1368732.7,1271685.3],[1786531221,1369656.8,1271686],[1786531521,1368188.5,1271688.2],[1786531821,1368495.5,1271688.9],[1786532121,1369058.5,1271688.6],[1786532421,1369395.8,1271689],[1786532721,1370334.7,1271689.3],[1786533021,1369220.6,1271689.5],[1786533321,1369513.9,1271693.1],[1786533621,1370094.7,1271694.3],[1786533921,1370998.4,1271695.7],[1786534221,1370999.4,1271698.1],[1786534521,1370999.1,1271699.2],[1786534821,1370408.3,1271731.3],[1786535121,1369832.8,1271768.8],[1786535421,1369700.3,1271976.8],[1786535721,1369241.8,1271978.2],[1786536021,1367902.2,1272002.8],[1786536321,1366198.8,1272003.7],[1786536622,1364392.8,1272003.6],[1786536921,1364102.9,1272004],[1786537221,1363405.6,1272003.7],[1786537521,1367006.4,1272004],[1786537821,1365541.1,1272004.1],[1786538121,1367328.8,1272005],[1786538421,1370999,1272005.6],[1786538721,1370999.6,1272008.3],[1786539021,1370999.5,1272011.2],[1786539321,1370219.4,1272011.3],[1786539621,1370871.1,1272012.8],[1786539921,1370999.7,1272013.4],[1786540221,1370999.6,1272015.8],[1786540521,1370999.3,1272015.7],[1786540821,1370999.2,1272018.4],[1786541121,1370998.6,1272019.5],[1786541421,1370999.8,1272022],[1786541721,1370999.4,1272021.7],[1786542021,1370999.3,1272022.1],[1786542321,1370999.7,1272023],[1786542621,1368923.6,1272022.1],[1786542921,1368339.1,1272025],[1786543221,1368561.9,1272025.4],[1786543521,1352185.1,1272027.6],[1786543821,1352184.3,1272028],[1786544121,1351088.7,1272027.8],[1786544421,1351404.7,1272027.9],[1786544722,1352185.2,1272028.1],[1786545022,1352826.2,1272028.1],[1786545321,1352185.1,1272029.4],[1786545622,1351748.7,1272024.8],[1786545921,1349937.9,1272024.4],[1786546221,1348822.6,1272025.6],[1786546521,1346088.6,1272025],[1786546821,1343495.8,1272023.7],[1786547122,1344441.3,1272025.8],[1786547421,1340734.5,1272023.8],[1786547721,1345146,1272024.1],[1786548021,1345245.9,1272018],[1786548321,1344952.8,1272017.7],[1786548622,1345296.7,1272511],[1786548922,1345296.7,1272394.2],[1786549221,1344270.1,1272354.4],[1786549521,1345351.4,1272317.4],[1786549821,1348527.6,1272324.3],[1786550121,1345387.6,1271987.3],[1786550421,1347260,1271999.5],[1786550721,1347388.1,1272019.4],[1786551021,1346524.1,1272009.8],[1786551322,1345957,1271999.7],[1786551621,1346330.5,1272000.5],[1786551922,1343812.5,1271987.2],[1786552221,1343503.9,1271992.8],[1786552521,1346157.6,1271964.7],[1786552821,1347586.7,1272014.8],[1786553121,1347408.5,1272016.8],[1786553421,1343374.5,1271981.3],[1786553722,1345613.1,1272016.8],[1786554021,1346973.5,1272017],[1786554322,1351635,1272020.1],[1786554621,1352374.6,1272020.3],[1786554921,1352376.1,1272020.3],[1786555221,1352184.9,1272454.5],[1786555521,1362478.4,1273071.4],[1786555821,1363063.7,1272393.9],[1786556121,1363115.5,1272541.8],[1786556421,1366712.8,1272735.3],[1786556721,1369651.2,1272019.4],[1786557022,1371452.7,1272020.9],[1786557321,1371449.4,1272021.3],[1786557601,1370999.2,1272020.6],[1786557921,1370998.6,1272020.9],[1786558222,1370998.4,1272660.8],[1786558522,1370998.6,1272605.4],[1786558821,1370997.9,1272398.6],[1786559121,1368268.1,1272100.9],[1786559421,1368482,1273322.3],[1786559721,1367018.5,1273298.8],[1786560021,1368581,1273520.8],[1786560321,1366534.7,1273751.3],[1786560622,1366562.8,1274177.7],[1786560922,1364000.9,1273933.9],[1786561221,1362392.5,1272568.9],[1786561521,1362392.4,1273114.5],[1786561821,1364201.8,1272514.9],[1786562121,1364106.8,1274475.4],[1786562421,1363533.6,1273849.1],[1786562721,1362543.1,1276975],[1786563021,1366594.5,1276975.1],[1786563321,1365764.9,1276975.7],[1786563621,1364977,1276975.6],[1786563922,1369635.9,1276975.8],[1786564221,1370005,1276976.1],[1786564521,1373946.7,1276977.3],[1786564821,1374003.7,1276976.8],[1786565121,1379658.5,1276976.3],[1786565421,1379797.8,1276976.9],[1786565721,1373891.2,1276975.7],[1786566021,1371988.3,1276975],[1786566321,1371419.5,1276974.9],[1786566621,1371013.5,1275206.8],[1786566921,1371013.8,1275379.6],[1786567222,1371421.7,1275218.1],[1786567521,1371012.5,1275302.8],[1786567821,1370994.1,1276975.4],[1786568121,1369683.3,1276975.4],[1786568421,1368994,1274933.8],[1786568721,1368276.9,1275073.6],[1786569021,1359406.5,1274839.6],[1786569321,1361837.5,1275060.5],[1786569621,1360263.7,1274918.7],[1786569921,1359570.1,1274963.4],[1786570221,1364808.4,1274872],[1786570522,1365716.7,1274872],[1786570821,1361765.1,1274135.5],[1786571121,1363459.3,1275006.3],[1786571421,1364626.8,1275099.4],[1786571721,1363653.9,1274855.9],[1786572021,1363162.4,1274516.2],[1786572322,1356769.5,1273875.2],[1786572621,1356106.7,1273999.2],[1786572921,1353114.9,1273258.3],[1786573221,1353111.8,1273849.1],[1786573521,1352575.7,1273289.1],[1786573821,1354253.4,1273875.2],[1786574121,1341732.7,1273686],[1786574421,1338642.4,1274129.7],[1786574721,1338641.9,1273956.6],[1786575021,1338642,1274888.1],[1786575321,1338641.7,1274806.5],[1786575622,1338641,1274839.9],[1786575921,1341257.4,1274903.8],[1786576221,1338718.2,1274198.2],[1786576521,1342027.2,1273931.9],[1786576821,1342390,1274198.3],[1786577121,1341099.3,1273713.4],[1786577421,1342470.6,1274082.5],[1786577721,1340603.7,1273931.9],[1786578021,1340699.5,1273906.5],[1786578321,1342083.1,1274175.9],[1786578621,1345828.8,1274130],[1786578921,1349593.4,1274662.5],[1786579221,1350031,1274305.4],[1786579521,1349739.3,1276978.4],[1786579821,1349593.2,1276978],[1786580101,1349593.2,1276978.2],[1786580421,1350657.6,1276978.5],[1786580721,1361468,1276978.9],[1786581022,1346223.6,1276978.5],[1786581321,1354479.8,1275126.2],[1786581621,1354156.3,1275101.2],[1786581921,1352326.8,1275048.8],[1786582221,1354156,1275231.2],[1786582521,1352418.4,1275354],[1786582821,1347845.4,1275274.2],[1786583121,1350750.2,1276439.1],[1786583421,1345161.4,1274914.9],[1786583721,1345311.9,1274877.8],[1786584022,1343562.3,1274685.4],[1786584321,1343371,1274558.7],[1786584622,1342998.5,1273863],[1786584921,1345400.9,1274078.6],[1786585221,1344328.1,1271231.5],[1786585521,1344629.8,1145990.7],[1786585822,1343494.6,1271502.5],[1786586121,1344261.8,1145384.2],[1786586421,1344453.6,1271231.4],[1786586721,1342453.6,1274102.1],[1786587021,1342356.2,1145990.7],[1786587321,1342473.5,1271503],[1786587621,1342849.9,1271710.7],[1786587921,1342849.7,1149515.2],[1786588221,1342534.6,1142266.1],[1786588521,1342605.8,1146591.7],[1786588821,1341495.8,1134857],[1786589121,1341286.8,1142901.4],[1786589421,1341334,1140323.1],[1786589721,1341594.2,1140976.9],[1786590021,1341926.5,1135564],[1786590321,1341628.6,1275063.6],[1786590621,1344127.5,1275185.5],[1786590921,1345081,1275219.2],[1786591201,1347381.8,1275150.7],[1786591521,1347929.3,1276976],[1786591821,1348949.6,1275150.7],[1786592121,1349119.5,1276806],[1786592421,1349344.2,1275251.8],[1786592721,1352616.1,1276976.4],[1786593021,1356127.8,1276806.1],[1786593321,1356170,1276807.6],[1786593621,1354876.9,1276981.4],[1786593921,1354628.8,1276979.2],[1786594221,1362052.5,1276979.7],[1786594521,1363774.3,1276980.1],[1786594821,1364380.2,1276980.1],[1786595121,1364916.7,1276979.5],[1786595421,1365686.5,1276979.2],[1786595721,1371054.8,1276979.7],[1786596021,1379539.1,1276979.1],[1786596321,1380116.6,1276982.8],[1786596621,1379676.6,1276985.6],[1786596921,1379794.4,1276985.9],[1786597221,1374089.9,1276988.6],[1786597521,1379539,1276989.5],[1786597821,1379471.9,1276989.8],[1786598121,1373979.5,1276990.4],[1786598421,1379471.8,1276992.6],[1786598721,1374207.3,1276993.1],[1786599021,1379842.5,1276993.1],[1786599321,1379866.8,1276994.3],[1786599621,1379879.7,1276994.4],[1786599921,1378949.5,1276995.1],[1786600221,1380632.1,1276995.1],[1786600521,1381485.4,1276995.4],[1786600821,1381999.9,1276995.4],[1786601121,1382000,1276999],[1786601421,1382000,1277003.3],[1786601721,1381780.4,1277003.4],[1786602021,1382000,1277004.2],[1786602321,1382000,1277004.3],[1786602621,1382000,1277005.8],[1786602921,1382000,1277006.2],[1786603221,1382000,1277006.1],[1786603521,1381999.8,1277008.9],[1786603821,1381999.5,1277008.3],[1786604121,1381998.8,1277010.6],[1786604421,1381998.6,1277010.4],[1786604721,1381685.5,1277011.1],[1786605021,1381476.6,1277011],[1786605321,1380943.5,1277012.3],[1786605621,1381999.7,1277012.7],[1786605922,1381999.3,1277015.6],[1786606221,1381999.8,1277015.7],[1786606521,1381999.9,1277014.1],[1786606821,1381999.8,1277014.6],[1786607121,1381999.7,1277011.4],[1786607421,1382000,1277011.5],[1786607721,1381999.9,1277017.1],[1786608021,1381999.6,1277015.9],[1786608321,1381655.5,1277016.5],[1786608621,1381432.2,1277017.1],[1786608921,1382000,1277017.4],[1786609221,1381999.9,1277016.5],[1786609521,1381999.9,1277018.5],[1786609821,1382000,1277019.5],[1786610121,1382000,1277018.6],[1786610421,1382000,1277015],[1786610721,1382000,1277022],[1786611021,1381999.9,1277028.6],[1786611321,1381999.1,1277029.2],[1786611621,1381993.3,1277029.8],[1786611921,1381994.8,1277033.6],[1786612221,1380318.9,1277032.7],[1786612521,1379319.5,1277031.2],[1786612821,1381583.8,1277024.3],[1786613121,1381826.5,1277036.3],[1786613421,1381998.7,1277024.7],[1786613721,1381998.6,1277034.4],[1786614021,1381998.8,1277039.3],[1786614321,1381998.5,1277035.8],[1786614621,1381999,1277039.2],[1786614921,1381998.9,1277039.4],[1786615221,1381999,1277027.9],[1786615521,1381999.1,1277036.1],[1786615821,1381999.2,1277036.8],[1786616121,1381999.1,1277030.3],[1786616421,1381999,1277048.3],[1786616722,1381998.9,1277048.4],[1786617021,1381998.9,1277049.6],[1786617321,1381998.7,1277053.6],[1786617621,1381580.5,1277053.8],[1786617921,1381999,1277050.3],[1786618221,1381999,1277051.1],[1786618521,1381999.1,1277037.4],[1786618821,1381999.3,1279527.5],[1786619122,1381999.3,1280844.4],[1786619421,1381999.3,1280742.1],[1786619721,1381999.3,1282061.6],[1786620021,1381998.8,1280924.7],[1786620321,1381997.6,1282457.8],[1786620621,1381997.9,1282441],[1786620921,1381998,1282285.5],[1786621221,1381995.9,1280227.4],[1786621522,1381996.9,1280984],[1786621821,1381998,1280805.1],[1786622121,1381998.4,1282054.4],[1786622421,1381999.5,1280724.5],[1786622721,1381999.5,1280928.1],[1786623021,1381999.6,1285543.2],[1786623321,1381999.9,1285689.8],[1786623621,1382000,1285684.5],[1786623921,1382000,1287563.6],[1786624222,1381019.3,1285870.4],[1786624522,1380993.4,1285837.3],[1786624821,1380945.5,1285875.1],[1786625122,1380928.4,1287563.7],[1786625421,1374797.4,1285737.4],[1786625721,1377050.6,1285721.1],[1786626021,1376815.3,1285769.3],[1786626321,1377404.3,1287566.3],[1786626621,1371910.3,1287566.2],[1786626921,1378781.2,1285699.2],[1786627221,1373021.7,1283236.5],[1786627522,1372297.8,1287612.7],[1786627821,1371257,1285840.3],[1786628121,1372005.1,1285900.7],[1786628421,1374794,1285900.8],[1786628721,1376520.2,1285891.8],[1786629021,1376199.8,1285722.2],[1786629322,1373155.6,1285623.8],[1786629621,1380492.4,1283030.7],[1786629921,1375893.5,1281536.6],[1786630223,1380541.8,1282346.9],[1786630521,1376830.5,1281788.2],[1786630821,1380590.1,1281925],[1786631121,1380687.5,1281760.3],[1786631421,1375256.9,1281426.1],[1786631721,1374419.8,1280776.3],[1786632021,1375016.6,1280776.3],[1786632321,1374311.5,1279741.5],[1786632621,1374981.5,1279628.6],[1786632901,1364033.5,1281395.6],[1786633221,1361684,1280743.6],[1786633521,1361516.5,1281029.4],[1786633821,1371143.6,1281456.7],[1786634121,1372364.1,1281123.8],[1786634421,1372778.4,1280997.6],[1786634721,1372141.7,1281029.5],[1786635021,1362317.5,1279628.6],[1786635321,1359241.7,1279455.1],[1786635621,1369752.4,1279741.5],[1786635921,1370144.4,1279184.9],[1786636222,1361484.4,1279578.1],[1786636522,1369812.9,1281239.6],[1786636821,1358147.7,1279060.8],[1786637121,1371241.7,1279360.3],[1786637421,1369524.1,1279175.2],[1786637722,1370197.7,1279111.6],[1786638022,1358806.1,1279360.4],[1786638321,1358624.4,1279217.1],[1786638622,1360184.4,1280348.6],[1786638921,1357657.5,1280807.2],[1786639221,1354244.3,1280371],[1786639521,1350690.8,1280828.2],[1786639822,1350690.6,1280534.4],[1786640121,1349928.6,1280280.7],[1786640421,1349919.9,1281436.2],[1786640722,1351226.9,1281126.2],[1786641021,1350703.7,1280737.3],[1786641321,1351022.5,1280906.3],[1786641621,1350703.6,1279288.8],[1786641921,1352688.4,1279420.5],[1786642221,1351175.5,1278824.5],[1786642522,1353175.3,1278161.4],[1786642821,1354389,1277917.4],[1786643121,1350029.1,1277232.4],[1786643421,1349878.2,1277038.7],[1786643721,1349887.8,1277039.2],[1786644021,1349762,1277055.4],[1786644321,1349804.1,1277055.3],[1786644621,1348519.2,1277060.1],[1786644921,1348518,1277187.6],[1786645221,1348221.4,1277060.9],[1786645521,1348229.1,1277061.2],[1786645821,1348328.5,1277061.8],[1786646121,1348330.7,1277065.5],[1786646421,1348265.6,1277061.1],[1786646722,1348401.1,1277061.1],[1786647021,1348262.6,1277062.3],[1786647321,1349704.8,1277062.2],[1786647621,1357110.4,1277062.7],[1786647921,1357046.2,1277067],[1786648222,1353528.9,1277062.4],[1786648522,1351798,1277062.3],[1786648821,1352660.5,1277225.4],[1786649122,1355208.6,1277510.4],[1786649421,1370810.1,1277493.2],[1786649721,1371377.5,1278156.6],[1786650021,1369630.3,1278149.6],[1786650321,1368418.3,1278243.7],[1786650622,1369867.7,1277923.3],[1786650921,1373236.3,1277830],[1786651221,1381625.8,1278367.3],[1786651521,1381999.9,1278460.3],[1786651821,1381971.2,1277895.8],[1786652121,1381999.7,1277738.2],[1786652422,1381998.2,1277634.1],[1786652721,1381999.7,1278238.3],[1786653022,1381999.6,1279525.7],[1786653322,1381997.8,1281007.5],[1786653622,1381997,1280654.4],[1786653921,1381997.4,1282328.9],[1786654221,1381997.4,1282260],[1786654521,1381997.7,1282884.7],[1786654822,1380944,1282103.6],[1786655121,1380365.6,1280294.3],[1786655421,1379945,1280348.5],[1786655721,1379407.9,1281443.4],[1786656021,1379325.9,1282749.9],[1786656321,1381999.5,1285104.3],[1786656622,1381999.8,1285005.8],[1786656921,1381826.7,1282237.4],[1786657221,1381010.5,1282834],[1786657521,1380873.6,1283462.7],[1786657821,1373726.6,1283062.6],[1786658121,1373274.6,1283424.3],[1786658421,1373274.5,1283364.7],[1786658721,1371331,1283304.1],[1786659021,1370246.4,1283338.8],[1786659321,1370642.4,1283297.1],[1786659621,1369408.4,1281800.4],[1786659921,1360150.9,1280911.2],[1786660221,1355824.9,1279991.5],[1786660521,1353901.9,1280089],[1786660821,1353304.8,1280089.1],[1786661121,1352845.6,1279205.9],[1786661422,1348313.6,1278352.2],[1786661721,1345871.5,1277731.5],[1786662022,1352256,1277397.9],[1786662321,1353436.2,1277662.4],[1786662622,1342924.9,1277910],[1786662921,1342649.9,1277866.1],[1786663221,1346033.9,1278467.4],[1786663521,1344308.3,1277821.8],[1786663821,1344308.1,1277027.9],[1786664121,1344308,1277027.6],[1786664421,1347033,1276191.7],[1786664721,1348979.2,1276194.4],[1786665021,1349385,1276148.1],[1786665321,1346915.5,1276132.6],[1786665621,1348074.4,1277023.3],[1786665921,1348943.5,1277023.7],[1786666221,1363763.1,1277025.5],[1786666521,1365018.2,1276035.8],[1786666821,1351343.7,1274646.1],[1786667121,1352089.1,1196276.2],[1786667421,1349402,1276024.2],[1786667721,1344305.1,1276132.5],[1786668021,1344304,1277042.7],[1786668321,1344303.5,1277042.7],[1786668621,1344302.9,1277036.5],[1786668921,1345691,1277051.2],[1786669221,1344304.7,1277036.6],[1786669521,1345690.9,1277052.3],[1786669821,1345671,1277052.6],[1786670121,1346222.4,1277053.4],[1786670421,1342202.1,1277052.9],[1786670721,1345980.1,1277053.5],[1786671021,1348715.4,1277053.6],[1786671321,1345421.8,1277053.3],[1786671621,1346460,1277053.3],[1786671921,1344493.2,1277053.8],[1786672221,1344084.3,1277038.2],[1786672521,1343507.1,1276069.6],[1786672821,1345438,1276167.5],[1786673121,1346684.2,1277053.1],[1786673421,1351415.1,1276199.3],[1786673721,1362785.6,1277040.7],[1786674021,1361230.9,1277058.6],[1786674322,1366334.1,1277059],[1786674621,1366471.8,1277170.7],[1786674921,1370576.1,1278383.7],[1786675221,1379048.9,1279336.9],[1786675521,1372175.7,1278780.5],[1786675821,1368902.6,1279330.3],[1786676121,1368436.1,1279351],[1786676421,1369560.9,1279517],[1786676721,1369717.2,1280428.9],[1786677021,1368233.5,1280541.9],[1786677321,1371027.9,1281089.4],[1786677621,1372521.9,1281104.1],[1786677921,1370561.8,1281219.1],[1786678221,1369717,1279677.6],[1786678521,1369638.2,1279660.4],[1786678821,1370125.7,1279683.2],[1786679121,1371027.7,1280398.4],[1786679421,1370837.5,1282924.4],[1786679721,1370744.2,1283599.4],[1786680021,1370837.4,1282929],[1786680322,1371844.1,1283669.3],[1786680621,1371027.6,1283667.7],[1786680921,1369258.6,1283612.2],[1786681221,1369041.7,1283637.3],[1786681522,1368764.2,1283646.9],[1786681821,1370296.4,1283689.8],[1786682122,1370193.2,1284273.4],[1786682421,1370023.4,1284273.5],[1786682722,1368043.6,1283687.9],[1786683021,1365732.2,1283627.8],[1786683321,1367434.3,1283667.7],[1786683622,1367494.4,1284274.2],[1786683921,1366899.9,1284275.5],[1786684221,1368816.2,1284275.3],[1786684521,1369055.9,1284276.9],[1786684821,1368383.8,1284275.1],[1786685122,1379209,1284276.9],[1786685422,1371212,1284279.9],[1786685721,1379150.7,1284280.1],[1786686021,1378825.4,1284279.6],[1786686321,1379933.5,1284279.4],[1786686621,1380980.9,1284279.7],[1786686921,1380980.9,1284279.5],[1786687221,1381320.2,1284279.8],[1786687521,1381296,1284283.2],[1786687822,1375946.7,1284280.6],[1786688122,1376044.9,1284280.4],[1786688421,1375299.8,1283724.7],[1786688721,1373865.2,1282267.7],[1786689021,1373117.7,1282383.6],[1786689322,1374762.2,1280698.8],[1786689621,1380579.9,1282133.2],[1786689921,1381543.9,1283673.7],[1786690221,1381200.8,1283712.8],[1786690521,1382000,1284288.1],[1786690821,1382000,1284288.8],[1786691121,1382000,1284290.9],[1786691421,1382000,1284292.6],[1786691721,1381999.8,1284293.9],[1786692021,1381999.9,1284294.6],[1786692321,1381999.7,1284297.4],[1786692621,1381999.9,1284300],[1786692921,1381999.9,1284300.8],[1786693221,1381999.8,1284301],[1786693521,1381999.9,1284304.7],[1786693821,1381999.7,1286148.4],[1786694122,1381999.7,1286182.6],[1786694421,1381511.2,1286303.3],[1786694721,1381736.1,1287199.2],[1786695021,1381759,1287030.2],[1786695321,1381999.8,1287386.4],[1786695621,1381999.8,1288411.9],[1786695921,1381999.8,1287881],[1786696221,1381540.6,1287835.1],[1786696521,1381118.5,1287535.7],[1786696821,1375927.4,1286716.7],[1786697121,1379530.2,1285499.5],[1786697421,1379452.4,1285196.8],[1786697721,1371363.3,1285153.2],[1786698021,1373243.5,1283416.7],[1786698321,1381999.8,1283709.7],[1786698621,1381999.9,1285250.4],[1786698921,1381826,1284671.4],[1786699221,1380701.9,1287452.3],[1786699521,1370543.5,1285643.8],[1786699821,1369336.6,1285657.9],[1786700121,1369205.6,1285586.4],[1786700422,1367969.2,1285481.1],[1786700721,1367546.4,1285519.4],[1786701021,1367080.7,1285091.5],[1786701322,1370477.5,1283644.3],[1786701621,1378880.5,1281445.7],[1786701921,1379297.4,1280450.6],[1786702221,1379236.9,1280488.3],[1786702522,1371436.9,1223416.9],[1786702821,1370464.6,1284111],[1786703121,1368471.2,1285823.2],[1786703421,1351673.5,1285515.6],[1786703721,1348809.9,1207736.5],[1786704021,1347350.4,1199006.5],[1786704321,1343458.4,1220904.2],[1786704622,1343272.2,1205393.1],[1786704922,1345836.3,1205587.7],[1786705221,1346676.6,1205762.4],[1786705522,1348838.1,1209847.5],[1786705822,1347293.7,1206850.9],[1786706122,1338643.2,1205020.6],[1786706421,1338091.2,1210531.8],[1786706721,1338603.1,1202317],[1786707021,1341195.2,1203882.8],[1786707321,1341373.5,1203302.3],[1786707621,1341417.7,1202118],[1786707922,1337087.7,1204266.2],[1786708221,1342935,1206311],[1786708521,1341104.8,1206535.6],[1786708822,1341479.2,1203497.4],[1786709121,1341758.8,1202118],[1786709421,1342450.4,1202317.8],[1786709721,1339361.8,1199647.1],[1786710021,1355529.3,1199007.3],[1786710321,1339843.6,1210908.1],[1786710621,1341326.2,1280006],[1786710921,1354221.1,1206984.4],[1786711222,1355687.5,1203238.6],[1786711521,1339503.9,1199712.8],[1786711821,1338099.6,1197531.9],[1786712121,1339726.2,1194972.8],[1786712421,1338112,1193089.7],[1786712722,1339343.3,1174516.8],[1786713021,1360857.9,1171419.9],[1786713321,1379140.4,1185783.4],[1786713621,1378749.8,1278060.8],[1786713921,1381454.6,1280428.1],[1786714221,1382000,1280429.5],[1786714522,1382000,1280430],[1786714822,1381999.9,1280430.8],[1786715121,1381999.8,1280431.7],[1786715422,1380968.2,1280431.9],[1786715722,1380131.1,1280432.6],[1786716021,1367277.7,1280432.6],[1786716321,1371201.5,1280432.8],[1786716621,1370547.4,1280433.6],[1786716922,1372478.6,1280433.2],[1786717221,1372717.1,1280433.1],[1786717521,1377164.9,1280433.3],[1786717822,1376366.1,1280433.3],[1786718121,1377693.1,1280432.4],[1786718421,1376642.5,1280435.7],[1786718721,1377293.3,1280435.7],[1786719021,1376129.2,1280437.1],[1786719322,1376295.9,1280435.3],[1786719621,1377293.2,1280434.6],[1786719921,1378448.2,1280434.3],[1786720201,1376467.1,1280436.8],[1786720501,1375729.4,1280437.6],[1786720821,1376822.3,1280439.9],[1786721121,1375426.2,1280434.8],[1786721422,1382000,1280290.2],[1786721721,1381547.9,1280439.2],[1786722021,1379945.5,1280439.4],[1786722321,1377123.2,1280441.6],[1786722621,1380440.6,1280440.2],[1786722922,1379394.8,1280438.2],[1786723222,1375773.1,1280040.8],[1786723522,1375677.4,1279720.9],[1786723821,1381966.8,1278631.3],[1786724121,1382000,1280445.7],[1786724422,1382000,1280443.1],[1786724722,1382000,1280446.4],[1786725021,1381815.7,1280444.3],[1786725322,1382000,1280448.1],[1786725621,1382000,1280450.6],[1786725921,1382000,1280455.9],[1786726222,1380911.8,1280451.7],[1786726522,1381010.4,1280447.8],[1786726822,1380944.4,1280448.8],[1786727121,1381010.1,1280449.3],[1786727422,1380944.3,1280449],[1786727722,1380629.3,1280453.9],[1786728022,1379929.5,1280454.1],[1786728322,1379857.5,1280454.8],[1786728622,1380568.9,1280450.2],[1786728922,1380690.5,1280447.5],[1786729221,1380977.1,1280453.5],[1786729522,1380977.1,1280454.2],[1786729821,1380450.5,1280448.5],[1786730121,1371840.4,1280450.3],[1786730421,1371840.4,1280450.2],[1786730721,1371840.4,1280450.6],[1786731021,1370421,1280456.1],[1786731321,1371840.4,1280456.9],[1786731621,1371840.4,1280456.6],[1786731921,1371840.4,1280456.3],[1786732221,1371840.4,1280456.6],[1786732521,1371840.4,1280567.3],[1786732821,1371840.4,1280670.3],[1786733121,1371840,1280929.2],[1786733421,1371840,1281232.3],[1786733721,1371839.5,1281197.2],[1786734021,1371839.5,1281617.7],[1786734321,1371838.5,1281640],[1786734621,1371838,1282047.2],[1786734921,1371838.2,1281611.4],[1786735221,1371837.4,1286698.2],[1786735521,1371836,1282513.7],[1786735821,1371837.3,1281663.5],[1786736121,1371836.3,1282132.7],[1786736421,1371837.5,1282981.9],[1786736721,1371045.9,1282102.3],[1786737021,1370944.9,1284217.7],[1786737322,1371837.6,1284242],[1786737621,1371836.8,1284339.7],[1786737921,1370547.9,1284386.1],[1786738222,1370300.8,1284153.7],[1786738521,1370430.8,1283440],[1786738821,1369249.1,1282968.2],[1786739121,1368681.9,1284030],[1786739422,1368566.7,1284313.8],[1786739722,1371024.7,1283449.2],[1786740021,1371838.7,1284269.6],[1786740321,1371838.2,1284395],[1786740621,1371838.2,1283419.6],[1786740921,1371839,1283381.2],[1786741221,1371838.1,1283289.2],[1786741521,1371836.1,1282766.6],[1786741821,1370450.8,1282595.3],[1786742121,1370054.8,1283544.6],[1786742421,1370262.1,1283485.4],[1786742721,1369384.5,1284047.5],[1786743021,1366707.7,1283916.9],[1786743321,1366150.8,1283778.5],[1786743621,1366241.5,1284062.7],[1786743921,1365103.6,1283659.8],[1786744221,1366568.1,1284927.2],[1786744521,1366409.1,1283658.3],[1786744821,1362273.6,1282922],[1786745121,1360550,1282991.4],[1786745421,1357249,1280983.8],[1786745721,1359805.4,1280522.5],[1786746021,1358154.4,1281091.5],[1786746321,1358474.9,1280928.6],[1786746621,1365437,1281266.9],[1786746921,1358339.1,1281195.8],[1786747221,1354992.3,1280700.9],[1786747521,1355512.2,1225144.5],[1786747821,1366423.6,1226002.9],[1786748122,1364481.8,1223487.1],[1786748421,1356535.5,1220014.4],[1786748721,1364103.4,1220795.1],[1786749021,1363474.5,1220298.8],[1786749321,1364937.7,1218759],[1786749621,1363352,1220047.5],[1786749921,1350968.8,1218361.7],[1786750221,1351598.5,1217414.4],[1786750521,1349806.7,1217138.4],[1786750821,1349544.5,1279131.3],[1786751121,1350916.8,1279211.7],[1786751421,1350051.8,1278254.2],[1786751721,1364517.2,1279263.8],[1786752021,1370846.8,1279306.4],[1786752321,1370995.7,1279311.8],[1786752621,1371838.2,1279341],[1786752921,1371839.6,1280468.2],[1786753221,1371838.7,1280475.6],[1786753521,1371642.4,1281237.7],[1786753821,1369990.7,1281888.5],[1786754121,1369958.8,1280249.4],[1786754421,1371115.2,1281768.8],[1786754721,1371840.4,1283939.6],[1786755021,1371840.4,1283613.3],[1786755321,1371840.4,1282054.5],[1786755621,1371840.3,1283957.3],[1786755921,1371840,1289396.2],[1786756221,1371840.3,1289295.2],[1786756521,1371840.2,1289397.8],[1786756821,1371840.4,1289397.7],[1786757121,1371840.4,1289399.1],[1786757421,1371840.4,1289401.5],[1786757721,1371840.4,1289401],[1786758021,1371840.4,1289401.2],[1786758321,1371840.2,1289403.3],[1786758621,1371840,1289405.4],[1786758921,1371839.8,1289406.5],[1786759221,1349581.7,1289405],[1786759521,1349628,1289404.4],[1786759821,1353731.4,1289405.7],[1786760121,1358118.9,1289403],[1786760421,1358334.5,1286793.7],[1786760721,1357964,1231557.1],[1786761021,1358467.2,1229132.8],[1786761321,1359862.9,1229701.6],[1786761621,1353507.7,1226869.6],[1786761922,1354163,1226371.3],[1786762221,1354002.3,1225992.3],[1786762521,1357612.8,1226245.5],[1786762821,1354289.1,1192731.2],[1786763121,1353153.7,1190022.5],[1786763421,1353224.1,1189375.7],[1786763721,1349489.7,1185311.1],[1786764021,1349489.6,1184362.6],[1786764321,1349489.5,1184362.6],[1786764621,1349488.8,1185778.9],[1786764921,1349489.6,1185778.9],[1786765221,1349490,1184839],[1786765522,1349490.2,1188278.9],[1786765821,1349490.2,1185545.8],[1786766122,1349490.2,1186473.1],[1786766421,1349490.2,1185853.5],[1786766721,1349124.3,1183674.6],[1786767022,1348843.9,1181410.9],[1786767321,1349490.3,1182907.4],[1786767621,1349490.2,1191706.9],[1786767921,1349490.4,1172735],[1786768221,1349490.4,1181663.3],[1786768521,1349490.4,1186011.6],[1786768821,1349490.5,1186473.2],[1786769121,1349490.4,1186930.7],[1786769421,1349451.4,1183640.2],[1786769721,1349084.9,1172193.6],[1786770021,1348137,1167006.6],[1786770321,1348388.5,1157015.4],[1786770621,1347436.8,1157687.3],[1786770921,1347141.1,1156336.5],[1786771221,1347386.3,1148839.9],[1786771521,1348142.4,1150769.7],[1786771821,1347722.5,1150132.3],[1786772121,1348669.2,1150451.8],[1786772421,1348333.6,1145158.9],[1786772721,1347838.7,1146181.8],[1786773021,1347722.3,1155072.7],[1786773321,1349490.5,1151714.8],[1786773621,1349490.7,1148184.7],[1786773921,1349492.5,1151401.2],[1786774221,1349492.4,1150769.7],[1786774521,1349492.2,1147523.3],[1786774821,1346140.7,1133194.7],[1786775121,1345668.8,1155520.7],[1786775421,1346030.4,1156652],[1786775721,1348307.7,1152004],[1786776021,1349492.5,1213416],[1786776321,1349212,1220026.3],[1786776621,1345501,1224082.2],[1786776921,1346952.4,1280593.6],[1786777221,1348581,1224204.7],[1786777521,1350580.7,1223462.6],[1786777821,1353321.1,1222702.3],[1786778121,1350782.9,1283964],[1786778421,1353199.1,1283581],[1786778721,1353084.6,1283483.3],[1786779022,1353398.2,1285053.3],[1786779321,1353478.5,1285053.7],[1786779621,1353506,1285054.3],[1786779921,1353533.9,1285055.2],[1786780221,1353152.2,1285054.8],[1786780522,1353106.6,1285057.2],[1786780821,1350683.2,1285057.9],[1786781121,1350660.7,1285056.9],[1786781421,1350597.9,1285508.5],[1786781721,1350617.9,1285552.4],[1786782021,1350809.6,1286570.3],[1786782321,1353062.2,1285388.2],[1786782621,1350530.8,1283857.3],[1786782921,1352828.3,1226438],[1786783222,1350530.7,1224498.2],[1786783521,1350755.8,1173336],[1786783821,1350714.2,1163515.6],[1786784121,1349490.1,1165258.5],[1786784421,1349489.5,1213733.1],[1786784721,1348161.6,1147823.5],[1786785021,1347336.4,1158790.3],[1786785321,1347248.3,1158790.3],[1786785621,1347778.7,1147500.8],[1786785921,1347810.4,1118743.7],[1786786221,1348585.8,1120026.4],[1786786521,1348844.9,1123758.2],[1786786821,1350456.4,1132934],[1786787121,1348047.6,1127325.3],[1786787421,1348107.2,1128479.5],[1786787721,1347509.2,1128096.7],[1786788021,1347152.9,1125759.8],[1786788321,1346871,1126546.5],[1786788621,1347726.1,1162239.8],[1786788921,1347235.8,1158791.4],[1786789221,1347985.3,1159334.5],[1786789521,1350077.2,1220913.7],[1786789821,1350077.2,1219406.6],[1786790121,1349872.3,1218678.7],[1786790421,1349488.8,1215436.8],[1786790721,1349487.9,1166521.8],[1786791021,1349482.7,1160985.2],[1786791321,1349483.2,1164814.7],[1786791621,1349480.6,1130421.7],[1786791921,1349479.2,1125421],[1786792221,1349479.3,1157463.5],[1786792521,1349480.8,1155195.1],[1786792821,1349480.9,1151897],[1786793121,1349486,1215286.3],[1786793421,1349485.8,1172243.5],[1786793721,1349483.2,1214507.2],[1786794021,1349482.4,1165100],[1786794321,1349479.2,1216132.9],[1786794621,1348866.9,1164507.8],[1786794921,1347376.5,1148696.1],[1786795221,1348275.9,1148051.3],[1786795521,1348079.3,1138424.2],[1786795821,1348215.9,1131589.2],[1786796121,1345842,1087875.2],[1786796421,1347364.5,1095504.2],[1786796721,1347929.5,1095504.2],[1786797021,1347805.2,1091471.2],[1786797321,1347951.7,1097181.7],[1786797621,1347625.2,1104120.2],[1786797921,1347877.7,1097181.7],[1786798221,1347528.1,1100982.6],[1786798521,1347616.3,1122167.6],[1786798821,1348358.1,1121330.2],[1786799121,1347623.5,1116118.7],[1786799421,1349024.5,1139843.2],[1786799722,1349486.8,1122203],[1786800022,1349487.4,1125468.3],[1786800322,1348086.8,1117488.8],[1786800621,1348743,1125103.7],[1786800922,1348640.8,1120557.2],[1786801221,1348574.7,1117046.7],[1786801522,1348743.1,1115254.5],[1786801821,1348670,1111079.1],[1786802121,1350629.6,1114344.1],[1786802421,1353061.4,1123852.3],[1786802721,1353397.9,1117046.8],[1786803021,1353371.8,1120520.1],[1786803321,1357125,1122618.8],[1786803621,1352623.2,1122203.5],[1786803921,1353619.8,1117929.2],[1786804221,1353320.9,1097184.8],[1786804521,1353152.1,1090806.2],[1786804821,1358344.4,1096056.6],[1786805121,1358283.3,1107770.8],[1786805421,1358662.9,1129275],[1786805722,1357823.5,1124506],[1786806021,1357509,1124506.1],[1786806321,1362857.4,1129660.1],[1786806621,1366609.1,1145545.2],[1786806921,1365031,1114498.7],[1786807221,1360618.4,1090808.8],[1786807521,1357648.1,1085890.6],[1786807821,1360498.9,1084178.9],[1786808121,1357463,1079381.5],[1786808421,1357512.2,1118119.7],[1786808721,1356014.8,1104206.7],[1786809021,1356043.9,1114500.2],[1786809321,1356039.9,1135265.3],[1786809622,1356016.8,1146896.1],[1786809921,1356020.7,1145887.5],[1786810221,1356038.2,1160171.6],[1786810521,1354397,1158513.7],[1786810821,1352616.9,1152346.8],[1786811121,1351685.5,1149515.9],[1786811421,1352299.3,1146225.6],[1786811721,1352112.2,1146225.6],[1786812021,1352657.2,1150789.1],[1786812322,1355409.8,1157951.4],[1786812621,1355034,1155942.5],[1786812923,1356949,1137067.3],[1786813221,1360197.1,1131933],[1786813521,1360606.5,1129664],[1786813821,1360698.2,1124918.6],[1786814121,1361294.2,1130428],[1786814421,1364801.6,1120736.9],[1786814721,1365220.7,1117230.8],[1786815021,1363418.4,1124099.6],[1786815321,1366258.8,1122854.9],[1786815621,1365006.1,1110236.8],[1786815921,1365166,1129664.1],[1786816221,1365681.7,1127327],[1786816521,1370548.4,1126930.7],[1786816821,1370623.5,1120736.7],[1786817121,1367376.4,1124099.4],[1786817421,1371050.3,1127327.2],[1786817721,1370933.2,1128114.1],[1786818021,1371233.2,1125325.3],[1786818321,1371491.5,1128893.2],[1786818621,1371840.4,1140203.2],[1786818921,1371840.2,1170208.7],[1786819221,1371839.8,1166148.4],[1786819521,1371840.3,1165651.9],[1786819821,1371840,1174001.4],[1786820121,1371730.5,1220447.1],[1786820421,1371182.5,1167372.8],[1786820721,1371030.1,1164899.8],[1786821021,1369747.7,1161791.2],[1786821321,1369534.1,1173786],[1786821621,1367798.7,1164647],[1786821921,1370300.8,1221592.7],[1786822221,1369459,1222967.4],[1786822521,1368594.6,1219861],[1786822821,1371840.4,1161257.9],[1786823121,1371840.4,1162845.7],[1786823421,1371840.3,1166887.1],[1786823721,1371840.4,1170898.5],[1786824001,1371840.4,1168334.9],[1786824322,1371840.4,1173571],[1786824621,1369871.7,1171579.4],[1786824921,1371840,1176739.7],[1786825222,1371839.9,1173135.1],[1786825521,1371839.9,1173788.6],[1786825821,1371443.1,1169981.1],[1786826121,1371839.7,1172474.1],[1786826421,1371838.2,1172915.9],[1786826721,1371838.2,1175495.1],[1786827021,1371838.2,1173572],[1786827321,1371838.3,1176329.3],[1786827621,1371838.2,1174221.4],[1786827921,1371837.7,1177150.9],[1786828221,1371838.3,1177556.9],[1786828521,1371838.2,1165159],[1786828821,1371837.4,1131941],[1786829121,1371837.2,1133782.1],[1786829421,1370738,1138368.1],[1786829721,1371838.1,1128512.7],[1786830021,1371838.3,1163115.9],[1786830301,1371838.5,1160728.9],[1786830621,1371838.1,1162593.6],[1786830921,1369957.5,1140059.8],[1786831221,1370316.1,1166897.7],[1786831521,1367350.4,1158807.6],[1786831821,1363936.7,1151528.7],[1786832121,1364053.2,1150063.9],[1786832421,1362965.5,1141056.3],[1786832721,1362686.4,1143067.5],[1786833022,1360406.9,1142405.8],[1786833321,1360591.4,1134340.6],[1786833621,1360591.4,1133222.6],[1786833921,1360905,1120461.5],[1786834221,1361068,1142960.5],[1786834521,1360079.5,1141290],[1786834822,1359420.2,1163970.7],[1786835121,1355566.1,1146190.5],[1786835421,1359398.3,1166827.7],[1786835721,1355322.8,1166573.4],[1786836021,1355322.6,1153441.1],[1786836321,1355110.5,1151971.6],[1786836621,1358719.7,1166573.6],[1786836921,1358891,1172166],[1786837221,1358949.4,1161807.8],[1786837521,1359279.8,1152268.3],[1786837821,1358783.5,1143945.1],[1786838121,1358552.2,1144270.3],[1786838421,1363027.3,1139926],[1786838721,1359600.2,1136761.9],[1786839021,1362944.9,1136761.9],[1786839321,1358176.7,1134945.2],[1786839621,1352732.6,1124751.6],[1786839921,1351977.9,1122634.3],[1786840221,1357743.5,1121056.8],[1786840521,1356901,1117481.9],[1786840821,1361586.8,1133229.4],[1786841121,1358093.2,1131709.6],[1786841421,1358679,1131709.6],[1786841721,1359311.2,1134350.1],[1786842021,1359304.9,1131325],[1786842322,1358920.5,1128178.8],[1786842621,1359507.9,1131709.6],[1786842921,1358229.4,1125320.8],[1786843221,1359439.2,1133229.4],[1786843521,1359864.3,1136903.3],[1786843822,1359045.3,1137617.3],[1786844121,1353375.5,1141764.2],[1786844421,1359570.1,1141088.9],[1786844721,1358839.7,1130938.5],[1786845021,1357042.3,1133229.4],[1786845321,1356983.8,1122561.7],[1786845621,1353256.3,1119939.5],[1786845921,1363026.5,1135905.7],[1786846221,1359508.1,1131715.2],[1786846521,1359938.5,1129332.8],[1786846821,1363713.9,1125200.1],[1786847121,1362550.9,1123165.4],[1786847421,1363276.8,1118245.6],[1786847721,1364671.6,1126987.6],[1786848021,1364774.1,1120517.1],[1786848321,1364371.7,1117848.9],[1786848621,1367029.4,1115028],[1786848921,1362550.6,1105480.1],[1786849221,1354136,1129567.2],[1786849521,1357918.6,1122990.9],[1786849821,1348674.8,1092976.6],[1786850121,1348674.7,1102713],[1786850421,1348674.7,1099577],[1786850721,1348674.6,1084314.7],[1786851022,1348674.6,1098200.3],[1786851321,1347137.5,1093947.5],[1786851621,1348638,1093463.2],[1786851921,1348674.8,1101381.8],[1786852221,1348348.3,1096803.6],[1786852521,1347504.9,1093463.2],[1786852821,1347473.5,1090004.5],[1786853121,1346034,1094908.9],[1786853421,1345637.3,1086421.1],[1786853721,1345982.2,1086940.9],[1786854021,1346847.2,1089500.4],[1786854321,1344228.7,1075431.3],[1786854621,1347615.9,1096442.9],[1786854921,1346739.4,1105657.4],[1786855221,1346748.7,1101820.9],[1786855521,1343246.5,1090739.8],[1786855821,1346164.2,1096903.1],[1786856121,1347667.9,1104818.9],[1786856421,1348674.9,1103546.2],[1786856721,1348674.9,1122810.7],[1786857021,1348674.9,1117725.8],[1786857321,1348675,1256672.1],[1786857621,1348675,1134100.4],[1786857922,1348674.9,1133459.1],[1786858221,1348674.8,1108127.4],[1786858522,1346198.2,1167245.6],[1786858822,1346250.5,1098326],[1786859122,1346767.7,1099153],[1786859421,1346952.7,1103972.5],[1786859721,1346473.5,1110134.1],[1786860021,1346250.1,1111707.1],[1786860321,1347542.9,1116260.7],[1786860621,1347370,1117726],[1786860921,1342478.1,1081046.6],[1786861221,1342786,1076387.3],[1786861521,1344880.6,1075429.8],[1786861821,1342158.6,1066922.1],[1786862121,1340486.5,1062132.4],[1786862421,1342728.1,1062132.4],[1786862721,1344476.9,1060488.5],[1786863021,1345992.4,1073487.6],[1786863321,1346163.5,1070002],[1786863621,1347782.2,1074462.9],[1786863921,1348675,1071509.8],[1786864222,1348674.7,1063214.5],[1786864521,1348674.3,1055984.8],[1786864821,1347838.7,1058259],[1786865121,1348674.8,1058820.5],[1786865421,1348675,1073487.8],[1786865721,1348674.6,1109527.5],[1786866021,1348674.1,1109527.6],[1786866321,1348674,1057127.6],[1786866621,1348674.1,1057127.6],[1786866921,1348674.3,1057143.4],[1786867222,1348674.4,1048268.1],[1786867521,1348674.5,1054249.1],[1786867821,1348674.3,1054249.1],[1786868121,1348674.3,1049489.2],[1786868421,1348674.5,1060489.1],[1786868721,1348674.4,1059379.8],[1786869021,1348674.5,1058821.1],[1786869321,1348530.1,1055409.6],[1786869621,1348674.5,1049489.2],[1786869921,1348674.7,1059935.9],[1786870221,1348674.3,1064287.2],[1786870521,1348674.2,1045160.1],[1786870821,1348674.5,1127081.8],[1786871121,1348674.2,1105478.3],[1786871421,1348674.1,1108441.3],[1786871721,1348216.2,1102023.7],[1786872021,1348674.7,1104807.1],[1786872321,1348674.5,1106312.8],[1786872621,1348674.7,1106685.3],[1786872921,1348674.5,1102500.4],[1786873221,1348674.5,1069590.4],[1786873521,1348674.4,1065972.5],[1786873821,1348195.8,1063313],[1786874121,1348133.2,1060588.2],[1786874421,1347798.3,1050801.2],[1786874721,1348674.4,1050198.8],[1786875021,1348674.5,1048984.8],[1786875321,1348674.5,1044000.5],[1786875621,1348537.2,1041428.6],[1786875921,1346883.2,1031275.8],[1786876221,1346544.8,1038091],[1786876521,1343399.7,1049502.7],[1786876821,1342830.1,1040628.3],[1786877121,1343089,1036369.6],[1786877422,1340792,1029238.5],[1786877721,1340289.2,1017741.1],[1786878021,1340089.9,1011675.1],[1786878321,1342026.8,1034870.4],[1786878621,1341602.8,1034870.4],[1786878921,1339404.1,1018606],[1786879221,1338671.3,1022406.4],[1786879521,1337999.9,1011675.1],[1786879821,1337905.5,1000000.3],[1786880121,1338896.1,1000002.2],[1786880421,1342232.4,1000004.2],[1786880721,1339964.6,1000006.5],[1786881021,1339977.8,1000009.1],[1786881321,1339437.8,1000012.2],[1786881621,1336574.1,1000014.5],[1786881921,1336425.9,1014930.7],[1786882221,1338556.7,1014933.9],[1786882522,1342401.9,1014937.1],[1786882821,1342120.6,1030764.5],[1786883121,1342175.7,1030767.5],[1786883421,1339029.2,1045803],[1786883721,1339793.4,1045805],[1786884021,1339610.6,1045809.3],[1786884321,1339793.4,1045812.8],[1786884621,1336164.9,1045815.6],[1786884921,1335773.9,1045818.8],[1786885221,1332007.8,1045822],[1786885521,1330495.6,1045825],[1786885821,1339984.6,1048888],[1786886121,1342270.7,1050004.1],[1786886421,1342046,1050005.9],[1786886721,1342445.6,1050009.8],[1786887021,1342879.5,1056080.8],[1786887321,1342328.3,1058847],[1786887621,1341745,1067299.7],[1786887921,1344704.3,1072012.2],[1786888221,1342879.4,1072013.4],[1786888521,1338615.8,1108707.4],[1786888821,1337587.2,1083432.9],[1786889121,1335815.2,1083160.8],[1786889421,1341563.1,1087396.2],[1786889722,1345333.1,1082111.5],[1786890001,1347789,1086676.8],[1786890322,1347192,1067708],[1786890621,1346972.6,1052808.8],[1786890921,1346796.2,1090909.2],[1786891221,1345817.2,1100004.4],[1786891521,1346544.4,1100005.9],[1786891822,1345997.7,1100007.8],[1786892121,1346610.2,1100011.5],[1786892421,1347506.6,1101858.1],[1786892721,1347879.7,1105002.8],[1786893022,1310288.6,1105004.7],[1786893322,1311082.6,1107806.6],[1786893622,1311316.3,1111155.9],[1786893921,1304587.1,1113347.1],[1786894221,1306494.9,1115277.3],[1786894521,1307710.5,1116449.7],[1786894821,1306761,1122025],[1786895121,1309781.9,1122026.6],[1786895421,1310326.6,1123039.2],[1786895721,1319609.3,1124243.1],[1786896022,1319735.1,1124390.5],[1786896321,1325166,1125171.9],[1786896621,1343378,1125150.4],[1786896921,1346145.7,1125453.9],[1786897221,1348648.5,1126017.6],[1786897521,1348560.7,1126675],[1786897821,1348558.1,1129900.6],[1786898121,1348553.3,1129901.2],[1786898421,1326684.5,1129901.5],[1786898721,1344342,1129901.7],[1786899021,1345885.1,1129904.6],[1786899321,1348267,1131328.7],[1786899621,1339125.3,1136593.4],[1786899922,1334512.5,1148243.9],[1786900221,1348497.3,1144819.3],[1786900521,1348549.4,1168246.7],[1786900821,1348547.6,1168595.5],[1786901121,1348544.6,1170099],[1786901421,1348541.8,1173961.9],[1786901721,1348541.8,1177921.4],[1786902021,1348556.9,1175995.6],[1786902321,1348537.8,1178714.5],[1786902621,1348536.7,1178818.9],[1786902921,1348551.5,1185320.7],[1786903221,1348577.8,1179088.7],[1786903521,1348045,1181693.2],[1786903821,1347151.2,1184827.3],[1786904121,1346581.7,1185276.4],[1786904421,1338788.3,1183949],[1786904721,1333074,1186448.9],[1786905021,1332520.3,1188630.3],[1786905321,1332391.3,1168141.3],[1786905621,1332831.9,1190851.5],[1786905921,1334335.6,1191973.7],[1786906221,1338411.2,1196588.2],[1786906521,1338931.5,1196421.7],[1786906821,1337701.2,1195602.5],[1786907121,1339329.4,1194806],[1786907421,1340424.8,1197361.9],[1786907721,1338866.3,1197094.5],[1786908021,1341232.1,1196538.1],[1786908321,1341825.9,1197445.8],[1786908621,1341280.4,1196764.1],[1786908921,1344435.7,1196174.5],[1786909221,1341501,1197655],[1786909521,1343677.9,1198533.1],[1786909822,1342827.4,1196327.2],[1786910121,1343053.3,1173988.1],[1786910421,1342605.7,1169978.6],[1786910721,1345359.4,1167375.9],[1786911021,1345778.4,1171005.3],[1786911321,1348148.2,1173258.7],[1786911622,1345693.4,1170146.7],[1786911922,1346211.1,1170146.8],[1786912221,1343484.1,1175852.5],[1786912521,1342853.7,1175580.3],[1786912821,1343418.4,1173778.3],[1786913121,1345828.1,1173905],[1786913421,1344277.8,1175451.7],[1786913721,1346090.9,1176190],[1786914021,1347669.4,1180539.5],[1786914321,1348299.3,1180678],[1786914621,1348622.3,1204550.4],[1786914921,1348628.7,1204403.6],[1786915221,1348634,1181415.4],[1786915521,1348644.4,1180454.1],[1786915821,1347321.7,1176287.1],[1786916122,1348263.7,1175649],[1786916421,1348668.6,1177728.7],[1786916721,1348675,1177194.9],[1786917021,1348293.5,1179307.6],[1786917321,1348675.1,1183790.8],[1786917621,1348675.1,1185110.9],[1786917921,1348675.1,1184894.3],[1786918221,1348675.1,1209325.7],[1786918521,1348675.1,1214825.7],[1786918821,1348675.1,1216604],[1786919121,1348675.1,1217186.3],[1786919421,1348675.1,1218081.3],[1786919721,1348675.1,1241557],[1786920021,1348241.9,1241571.7],[1786920321,1347918,1241574.7],[1786920621,1347875.6,1240830.7],[1786920922,1347821.1,1240863.2],[1786921221,1347400.3,1241784.5],[1786921521,1346945.5,1241873.6],[1786921821,1346814.1,1241875.9],[1786922121,1346729.7,1241876.8],[1786922422,1345820,1239527.1],[1786922721,1346242.9,1238025.5],[1786923021,1345831.2,1237914.9],[1786923321,1345263.8,1239525.3],[1786923621,1335206,1237915.3],[1786923921,1339144.7,1237393.7],[1786924222,1340998.4,1230735.1],[1786924521,1339377.3,1198980.3],[1786924821,1340236.3,1198723.9],[1786925121,1337208.6,1198249.9],[1786925421,1337607.6,1194046.7],[1786925721,1341445.2,1193726.7],[1786926021,1341426.7,1194046.7],[1786926321,1328635.3,1191654.9],[1786926621,1328345.9,1191183.3],[1786926921,1333912.4,1191654.9],[1786927221,1336196.5,1192760.7],[1786927521,1337987,1190476.1],[1786927821,1337593,1189981.2],[1786928121,1346742.1,1190105.8],[1786928421,1346887.9,1231558],[1786928721,1345048.1,1237086.4],[1786929021,1344948.4,1237410.4],[1786929321,1345808,1237259.7],[1786929621,1347179.5,1244000.3],[1786929921,1347170.2,1242939.6],[1786930221,1346878.9,1244349.4],[1786930521,1346861.4,1246598.1],[1786930821,1347016.1,1246045.2],[1786931122,1346082.7,1245333.8],[1786931421,1346082.6,1245781.7],[1786931721,1346436.4,1238830],[1786932021,1347874.8,1239734.7],[1786932321,1348118.8,1247178.3],[1786932621,1347807.8,1232408],[1786932921,1348102.2,1247978.2],[1786933221,1348335.5,1247923.3],[1786933521,1348022.5,1249908.8],[1786933821,1347932.4,1243195.3],[1786934121,1348241.8,1249803.7],[1786934421,1348319.4,1243519.7],[1786934722,1348675.1,1241496.9],[1786935021,1348675.1,1207495.1],[1786935322,1348674.9,1204278.9],[1786935622,1348674.9,1270247.9],[1786935921,1348000,1270248],[1786936221,1347999.9,1270248],[1786936521,1348000,1270248],[1786936821,1348000,1270248.1],[1786937121,1348000,1270248.2],[1786937421,1348019.4,1270248.2],[1786937721,1348111.8,1270249.1],[1786938021,1348208.1,1270250.4],[1786938322,1348205.9,1270250.3],[1786938621,1348204.8,1266029.8],[1786938921,1348203.9,1266090.8],[1786939221,1348198.4,1270250.7],[1786939521,1348207.2,1270250.7],[1786939821,1348386.1,1270252.3],[1786940121,1348434.1,1270253.6],[1786940421,1348412.3,1270252.4],[1786940721,1348492.8,1270253],[1786941021,1348489.2,1270252.8],[1786941322,1348386.6,1270363.6],[1786941621,1347676.8,1270428.7],[1786941921,1348489.2,1270634.4],[1786942221,1348471.6,1270565.5],[1786942521,1348489.2,1270565.5],[1786942821,1348508,1201918.6],[1786943121,1348476.4,1203556.6],[1786943421,1348469,1207054.1],[1786943721,1346704.6,1207123.3],[1786944022,1348394.7,1230116.5],[1786944321,1348312.9,1234082.6],[1786944621,1348376.3,1242396.8],[1786944921,1348309.2,1234193],[1786945221,1348302.3,1239770.5],[1786945521,1348316.6,1242330.1],[1786945821,1348401.3,1246485.6],[1786946121,1348311.1,1245817.1],[1786946421,1348302.3,1245334.1],[1786946721,1348309.2,1245474.4],[1786947021,1348287.5,1247161.1],[1786947321,1348282.9,1247731.5],[1786947621,1348284.4,1248396.1],[1786947921,1348282.7,1244763.3],[1786948221,1348290.6,1245753.7],[1786948521,1348276.9,1245626.2],[1786948821,1348282.7,1245360.6],[1786949121,1348179.3,1245394.1],[1786949421,1348370.3,1238615.1],[1786949721,1348285.6,1242608.7],[1786950021,1346975.8,1237684.5],[1786950321,1347043.7,1228864.8],[1786950621,1346941.9,1228810.9],[1786950921,1348106.6,1228864.8],[1786951221,1347357.4,1204667.1],[1786951521,1348372.2,1204103.1],[1786951821,1348468.9,1200066.2],[1786952121,1348424.9,1200373],[1786952421,1346274.8,1198422.8],[1786952721,1346444.4,1199475.9],[1786953022,1347152.4,1198535.7],[1786953321,1347246.4,1199340.1],[1786953621,1347727.7,1198708],[1786953921,1347802.9,1199574.7],[1786954221,1346926.1,1199730.2],[1786954521,1346327.3,1198227.5],[1786954822,1346616.8,1198521.1],[1786955121,1346215.5,1198521.1],[1786955421,1346676.4,1198288.1],[1786955721,1348516.5,1198957.3],[1786956021,1348235.5,1203637.6],[1786956321,1348583.1,1230782],[1786956621,1348525.4,1243531.7],[1786956921,1348505.1,1239801.4],[1786957221,1348334.6,1247526],[1786957521,1348577.1,1248299.6],[1786957821,1348528.3,1249252.5],[1786958121,1348486.1,1250397.6],[1786958421,1348516.2,1249441.3],[1786958721,1347929.5,1249198.6],[1786959021,1347892.9,1249441.5],[1786959322,1348537.4,1251127],[1786959621,1348318.2,1251314.8],[1786959921,1348426.9,1265827.9],[1786960221,1348510.5,1267957.8],[1786960521,1348513.3,1252107.5],[1786960821,1348480.9,1252195.6],[1786961121,1348513.3,1268123.5],[1786961421,1348528.1,1252218.2],[1786961721,1348510.4,1251776.8],[1786962021,1348485.8,1250124.5],[1786962321,1348409.1,1247682],[1786962621,1348386.7,1246938.4],[1786962921,1347380,1249338.7],[1786963221,1347300.2,1249066.4],[1786963521,1347437.7,1251013.3],[1786963821,1348406.3,1251179.5],[1786964121,1347508.2,1249606.2],[1786964421,1347976.3,1249553.2],[1786964721,1347758.3,1249419.8],[1786965022,1347829.4,1251436.6],[1786965321,1346029.6,1247409.1],[1786965622,1345679.4,1247066.5],[1786965921,1346189.7,1241681.2],[1786966221,1345009.5,1241681.2],[1786966521,1344348,1241039],[1786966821,1345885.5,1240923.3],[1786967121,1345234.4,1241192.2],[1786967421,1345682,1248707],[1786967721,1345786,1248335.7],[1786968021,1344068.9,1248422.2],[1786968321,1341882.3,1249948.8],[1786968621,1343088.3,1249422.4],[1786968921,1341610.9,1249314.6],[1786969221,1341576.4,1249041.7],[1786969521,1344982.4,1249341.7],[1786969821,1344929.7,1248986.5],[1786970121,1345390.9,1250775.8],[1786970421,1345952.7,1250572.4],[1786970721,1345387.8,1250221.6],[1786971021,1345887,1250498],[1786971321,1342308,1249677.9],[1786971621,1341658.6,1248146.1],[1786971921,1339262.3,1247299.4],[1786972221,1340855.4,1247423.3],[1786972521,1338700.8,1247111.6],[1786972821,1338647.8,1247080],[1786973121,1336620.6,1246921.4],[1786973421,1336663.3,1246251],[1786973721,1318326.6,1242518.4],[1786974021,1319114.1,1246533.8],[1786974321,1318054.9,1233071.8],[1786974621,1318040,1232086.5],[1786974921,1317897.9,1233024.8],[1786975221,1318212.9,1233810.6],[1786975521,1318229.6,1230546.1],[1786975821,1318132,1228684.5],[1786976121,1319078.2,1222469.5],[1786976422,1317867.8,1222527.9],[1786976722,1317598.6,1221517.1],[1786977021,1319211.2,1219444.8],[1786977322,1319376.3,1217492.9],[1786977621,1316684.2,1217002],[1786977922,1316176.3,1215702.1],[1786978222,1316238.8,1250543.4],[1786978521,1315576,1252389.7],[1786978821,1315948.7,1251818],[1786979121,1316042.4,1271885.1],[1786979421,1315585.2,1251922.3],[1786979721,1315594.9,1252033.4],[1786980021,1315594.9,1251966.9],[1786980321,1316130.2,1251787.7],[1786980621,1316645.2,1251719.8],[1786980921,1316609,1251351.9],[1786981221,1316668.3,1251421.7],[1786981521,1318025.2,1251606.2],[1786981821,1318015.3,1251629.1],[1786982121,1319333.6,1251514.4],[1786982421,1319580.4,1251116.8],[1786982721,1319189.8,1250583.9],[1786983021,1319398.3,1250359.6],[1786983321,1320452.2,1249899.6],[1786983621,1320478.2,1249742.9],[1786983921,1320612.1,1249637.3],[1786984221,1320931,1248878.6],[1786984521,1321849.7,1248652.4],[1786984821,1322342,1248595.3],[1786985122,1322357,1248011.5],[1786985421,1322297.6,1248011.5],[1786985721,1322709.5,1248737.7],[1786986021,1322114.9,1248566.7],[1786986322,1321903.2,1248306.3],[1786986621,1320254.5,1248062.9],[1786986921,1322279.2,1247752.6],[1786987221,1324225.7,1247526.1],[1786987521,1322348.9,1246962.2],[1786987821,1321964.9,1246760.1],[1786988121,1321233.7,1247301.4],[1786988421,1320808.2,1247974.4],[1786988721,1320498.3,1247017.2],[1786989021,1320634.7,1248163.7],[1786989301,1320498.1,1247131.7],[1786989622,1321375.7,1247563.5],[1786989921,1323734.9,1247175.8],[1786990222,1323332.7,1246232.7],[1786990521,1325294.6,1242240.8],[1786990822,1325191.7,1241837.8],[1786991121,1324471.3,1107235.4],[1786991421,1324518.5,1236270.9],[1786991721,1325263.8,1235182.3],[1786992021,1326981.4,1233698.2],[1786992321,1326866.2,1235182.3],[1786992621,1326882.1,1229308],[1786992922,1326048.8,1228097.4],[1786993222,1325570.4,1227559.8],[1786993521,1325413.2,1227280.1],[1786993822,1325728.1,1227110.7],[1786994121,1325149.3,1228698.8],[1786994421,1327304.2,1228808.3],[1786994721,1328160.6,1228588.7],[1786995021,1328313.8,1230589.3],[1786995321,1327857.1,1229537.3],[1786995621,1327125.4,1228311.6],[1786995921,1327168.9,1230069.1],[1786996221,1327879,1229656.5],[1786996521,1328057.1,1231376.2],[1786996821,1327667.6,1229715.9],[1786997121,1327791.7,1229357.3],[1786997421,1327611.5,1228623.9],[1786997721,1328037,1228870.8],[1786998021,1327729.9,1229357.4],[1786998321,1328382.7,1229176.1],[1786998621,1328406.1,1228993.4],[1786998921,1328602.7,1228685.8],[1786999221,1328118.5,1228437],[1786999521,1328628.4,1227610.4],[1786999822,1328406.1,1229297.1],[1787000122,1328336.4,1229054.5],[1787000421,1328477.9,1228623.9],[1787000721,1328873,1228623.9],[1787001021,1328872.7,1227739.4],[1787001321,1328448,1228499.5],[1787001621,1328873,1228932.2],[1787001921,1328873,1226486.6],[1787002221,1328575.1,1225662.4],[1787002521,1328483.3,1223252],[1787002821,1328216.9,1221290.9],[1787003121,1328598.6,1221536.1],[1787003421,1328483.3,1221043.6],[1787003721,1328142.6,1220710.4],[1787004021,1327842.4,1218535.4],[1787004321,1327068.3,1215295.4],[1787004621,1327399.3,1213002.3],[1787004922,1328189.4,1210881.4],[1787005221,1328645.1,1210533.7],[1787005521,1328873.2,1212126],[1787005821,1328820.1,1210064.5],[1787006121,1328873,1210182.4],[1787006421,1328873.3,1211339.5],[1787006721,1328873.3,1209588.6],[1787007021,1328873.3,1207868.8],[1787007321,1328873.3,1205659.6],[1787007621,1328873.3,1203732.3],[1787007921,1328873.4,1204178.4],[1787008221,1328873.5,1203448.5],[1787008521,1328873.4,1202291.1],[1787008821,1328873.4,1201996.1],[1787009121,1326679.4,1200020.6],[1787009422,1325809.7,1197108.2],[1787009721,1326778.6,1194864.9],[1787010021,1325697.9,1191543.9],[1787010321,1327405.6,1196260],[1787010621,1326374.1,1194329.3],[1787010921,1326625.6,1194149.3],[1787011221,1326408.9,1190964.2],[1787011521,1326374,1200176.2],[1787011821,1325733,1189781.2],[1787012121,1326061.8,1184231.5],[1787012421,1326816.3,1192218.7],[1787012721,1326540.5,1192534.2],[1787013021,1326361.9,1191683.7],[1787013322,1323894.1,1192534.2],[1787013621,1325474.1,1193153.4],[1787013921,1325575.6,1194826.2],[1787014221,1326925.4,1198585.7],[1787014522,1328876,1197174],[1787014821,1325779.1,1197259.7],[1787015121,1325003.3,1196741],[1787015421,1320347.6,1198826.3],[1787015721,1320547.9,1202401.1],[1787016021,1322471.3,1202929.2],[1787016321,1323136.8,1199760.7],[1787016621,1323416.7,1200294.6],[1787016921,1324822.9,1200482.2],[1787017221,1327670.8,1201270.2],[1787017521,1328531.2,1196329.4],[1787017821,1327732.2,1198903.6],[1787018121,1327779.7,1197374.8],[1787018421,1327821.5,1202143.7],[1787018721,1328396.3,1201395.6],[1787019021,1327168.4,1202725],[1787019321,1327917.3,1202798.5],[1787019621,1327391.8,1201975],[1787019921,1327096.7,1201277.1],[1787020221,1327278.1,1208355.7],[1787020521,1326064.2,1208794.7],[1787020821,1327132.1,1210176.9],[1787021121,1327096.4,1206434.3],[1787021421,1325650.7,1203472.7],[1787021721,1325349.8,1202681.3],[1787022021,1331207,1203316.6],[1787022321,1327999.9,1202600.6],[1787022621,1328000,1200009.8],[1787022921,1328000,1200050.1],[1787023221,1327999.9,1195771.3],[1787023521,1327999.8,1195887.1],[1787023821,1328000,1200653.9],[1787024121,1327698.4,1194466.5],[1787024422,1326624.4,1194466.5],[1787024721,1325237.9,1193836.2],[1787025021,1328000,1192221.6],[1787025322,1327999.9,1193529.2],[1787025621,1327999.8,1194731.2],[1787025921,1327999.9,1196014.4],[1787026221,1327658.1,1194992.2],[1787026521,1327999.5,1190988.4],[1787026821,1327999.4,1208265.6],[1787027121,1327999.4,1210313.3],[1787027421,1327999.4,1216089.8],[1787027722,1327999.4,1215902],[1787028021,1327904.9,1215776],[1787028321,1327782.8,1215649.2],[1787028621,1327251.7,1216097.2],[1787028921,1327055.8,1211036.2],[1787029221,1326699.6,1208822.3],[1787029521,1325975.4,1205249.5],[1787029821,1325253.1,1202686.7],[1787030121,1325936.4,1201370.1],[1787030421,1325443.2,1199398.6],[1787030721,1325600.6,1198051.2],[1787031021,1325600.6,1196773.6],[1787031321,1327280.5,1197965.4],[1787031621,1327723.9,1198550.6],[1787031921,1327999.4,1205402],[1787032222,1327999.1,1210152.5],[1787032521,1327999,1208853.6],[1787032821,1327998.7,1203820.9],[1787033121,1327998.7,1204483.7],[1787033421,1327998.7,1203916.6],[1787033721,1327998.5,1204201.7],[1787034021,1327997.3,1202037.2],[1787034322,1327633.1,1202139.4],[1787034621,1327997.9,1201099.5],[1787034922,1327997.6,1208617],[1787035221,1327996.9,1210152.8],[1787035521,1327996.8,1209702.6],[1787035821,1327996.1,1213596],[1787036121,1326968.5,1211028.5],[1787036421,1327997.3,1211454],[1787036721,1327996.4,1207646.5],[1787037021,1327996.6,1207646.5],[1787037321,1327996.4,1210004.2],[1787037621,1327996.1,1210153.3],[1787037921,1327997.2,1210078.9],[1787038221,1327036.4,1207397.7],[1787038521,1326394.4,1192823.9],[1787038821,1326414.1,1192823.9],[1787039121,1325827.7,1191101.5],[1787039421,1325991.1,1194722.7],[1787039721,1325372.4,1192117.3],[1787040021,1325363.3,1193897.2],[1787040321,1325438.6,1191613.6],[1787040621,1324168.6,1190254.7],[1787040921,1324498.7,1189789.1],[1787041221,1324797.1,1189945],[1787041521,1324890.2,1187859.6],[1787041821,1325067.6,1201839.8],[1787042121,1323938.7,1201944.7],[1787042421,1323807.5,1202668.4],[1787042721,1323992.1,1203373.2],[1787043021,1322953.5,1204634.7],[1787043321,1319132.5,1203669.7],[1787043621,1319153.9,1203669.7],[1787043921,1322886.7,1203865.6],[1787044221,1323369.2,1204539.8],[1787044521,1323058.1,1201093.7],[1787044821,1323159.3,1201308.9],[1787045121,1322738.3,1201201.5],[1787045421,1323208.4,1201093.7],[1787045721,1323705.6,1202770.2],[1787046021,1325690.8,1202566.2],[1787046321,1325690.8,1200437.9],[1787046621,1325149.8,1199424.7],[1787046921,1325326.5,1199078.9],[1787047221,1327095.2,1198611.2],[1787047521,1326000.9,1196536],[1787047821,1326376.2,1198015.8],[1787048121,1327640.2,1198056.7],[1787048421,1327999.3,1202296.4],[1787048721,1327999.4,1200878.3],[1787049021,1327999.4,1200198.7],[1787049321,1327813.6,1201432.4],[1787049621,1327777.5,1200198.6],[1787049921,1327585.9,1200083.8],[1787050221,1327502.3,1198788.5],[1787050521,1327388.6,1197933],[1787050821,1327372.7,1199384.4],[1787051121,1327999.4,1204539.1],[1787051421,1327999.4,1206323.8],[1787051721,1327999.4,1204830.7],[1787052021,1327999.4,1206149.7],[1787052321,1327999.4,1206332.8],[1787052621,1327502,1204733.9],[1787052921,1326284.4,1204733.9],[1787053221,1325799.7,1203441.2],[1787053521,1327948.2,1199266.2],[1787053821,1327802.3,1202082.8],[1787054121,1327999.4,1203946],[1787054421,1327999.4,1203441.3],[1787054722,1327999.4,1213256.3],[1787055021,1327999.3,1202927],[1787055321,1327999,1203133.9],[1787055622,1327999.4,1204045.9],[1787055921,1327999.4,1203339.3],[1787056221,1327835.4,1205873.2],[1787056522,1326600.9,1199502.7],[1787056821,1326856.8,1199148.1],[1787057121,1327999.4,1200990.8],[1787057422,1327999.4,1200084.5],[1787057722,1327999.4,1205052.8],[1787058021,1327999,1205404.5],[1787058321,1327998.7,1205105.6],[1787058621,1327999.4,1205003],[1787058921,1327999.4,1210475.4],[1787059221,1327509.6,1209451.1],[1787059522,1327007.9,1210725.1],[1787059821,1327276.2,1210725.1],[1787060122,1327999.4,1210861.1],[1787060422,1327999.4,1210529.1],[1787060721,1327999.5,1211154.4],[1787061021,1327999.2,1207847.9],[1787061322,1327999.3,1207189.7],[1787061621,1326074.8,1206611.9],[1787061921,1323104.5,1197340.1],[1787062221,1324835.3,1197608],[1787062521,1327999.4,1197903.8],[1787062821,1327724.2,1196968.8],[1787063122,1327458.7,1195722.1],[1787063421,1326727.8,1193981.6],[1787063721,1326804.3,1192597.1],[1787064021,1326533.2,1192450],[1787064321,1326499.2,1191704.8],[1787064621,1327431,1195536.2],[1787064921,1327999.4,1193766.9],[1787065221,1327999.3,1196515.2],[1787065521,1327427.5,1192145.9],[1787065822,1327486.5,1192145.9],[1787066122,1327546.5,1190598.2],[1787066421,1326846.8,1191994.4],[1787066721,1326875.4,1190279.7],[1787067021,1327546.5,1189470],[1787067321,1326627.9,1189958.2],[1787067621,1323930.9,1186741.1],[1787067921,1323791.1,1186384.4],[1787068222,1322891.4,1187094.3],[1787068521,1324395,1187617.4],[1787068821,1327083.4,1186741.1],[1787069121,1327456.9,1185659.9],[1787069421,1327228.1,1186024],[1787069721,1325279,1186024],[1787070022,1325355.6,1184355.6],[1787070321,1323143.6,1183002.6],[1787070621,1325589.9,1181580.8],[1787070922,1325326.6,1182863.7],[1787071221,1323421.4,1182478.3],[1787071521,1327669.9,1184415.5],[1787071821,1327176.7,1183702],[1787072121,1327486.4,1185433.9],[1787072421,1327999.4,1186080.5],[1787072721,1327999.4,1190543.4],[1787073021,1327999.4,1190720.8],[1787073321,1327998.7,1187809.4],[1787073621,1327999.2,1189303.2],[1787073922,1327999,1189874.4],[1787074201,1327999.1,1189432.1],[1787074521,1327314.2,1189367.8],[1787074821,1327999.5,1190364.3],[1787075121,1327999.4,1189874.5],[1787075421,1327999.2,1192011.5],[1787075722,1327998.8,1191465.2],[1787076022,1327999.4,1193240],[1787076321,1327999.5,1195269.1],[1787076621,1327999.5,1196189.3],[1787076921,1327999.4,1196493.1],[1787077221,1327999.5,1195557],[1787077522,1327999.5,1195718.3],[1787077821,1327999.5,1195516.4],[1787078121,1327999.5,1194452.8],[1787078421,1327999.5,1194368.9],[1787078721,1327999.6,1195072.4],[1787079021,1327999.6,1197481.6],[1787079322,1327999.4,1197220.5],[1787079622,1326001.4,1195372],[1787079921,1326613.7,1196551.8],[1787080221,1325568.5,1196877],[1787080521,1325378.5,1196257.4],[1787080821,1327592,1197901.1],[1787081121,1325806.1,1198197.7],[1787081421,1324411.2,1196890.5],[1787081721,1326392.1,1203568.2],[1787082021,1327394.1,1203785.8],[1787082321,1327999.8,1203120.3],[1787082621,1327999.8,1212047.5],[1787082921,1327999.8,1202889.2],[1787083221,1327999,1199949],[1787083521,1327998.7,1198627.6],[1787083821,1326524.5,1197630.7],[1787084121,1327437,1197336.5],[1787084421,1327999.8,1197772.9],[1787084722,1327999.7,1198912.5],[1787085021,1327999.8,1200333.4],[1787085321,1327909.7,1203023.7],[1787085621,1327933.7,1203057],[1787085921,1327795,1201262.3],[1787086221,1327855,1201026.8],[1787086521,1327855,1203948],[1787086821,1327933.7,1205209.8],[1787087121,1327941.8,1213594.2],[1787087422,1327999.8,1204741.5],[1787087721,1327999.7,1203733.4],[1787088021,1327999.9,1205607.3],[1787088321,1327999.9,1205477.2],[1787088621,1327999.9,1210841.2],[1787088921,1327999.9,1212658.8],[1787089201,1327999.9,1204828],[1787089521,1328000,1204423.2],[1787089821,1328023.2,1214941.1],[1787090121,1327999.9,1221641],[1787090421,1327999.5,1219363.6],[1787090721,1327998.3,1214856.2],[1787091021,1327997,1206243.1],[1787091321,1326189.4,1205295],[1787091621,1326967.4,1205148.6],[1787091921,1327998.2,1205899.3],[1787092221,1327998.2,1206037.2],[1787092521,1327997.1,1204660.5],[1787092821,1327996.7,1208330.6],[1787093122,1327994.8,1207784.7],[1787093421,1327996.9,1207998.7],[1787093723,1327998.1,1208274.5],[1787094021,1327997.6,1216044.9],[1787094321,1327897.6,1207577],[1787094621,1327823.1,1207873.2],[1787094921,1327807.3,1206704.3],[1787095221,1327834.3,1205900],[1787095521,1327792.6,1205149.5],[1787095821,1327880.3,1203911.8],[1787096121,1327998.7,1204153.3],[1787096422,1327999.3,1202453.9],[1787096722,1327997.6,1201757.9],[1787097021,1327998.2,1202087.2],[1787097321,1327999,1204700.3],[1787097621,1327998.8,1202272],[1787097921,1327997.3,1202899.9],[1787098221,1327997.8,1204074.1],[1787098521,1327998.5,1213526.2],[1787098821,1327998.5,1205971.2],[1787099121,1327998.4,1220654.1],[1787099421,1327998.2,1222932.1],[1787099722,1327998.6,1223245.4],[1787100021,1327998.9,1224388.4],[1787100321,1327999,1224063.7],[1787100621,1327998.2,1224538.8],[1787100921,1328342.6,1225160],[1787101221,1328359.5,1231366.8],[1787101521,1327281.1,1226913.8],[1787101821,1327441,1226939.8],[1787102126,1327986.7,1247577.3],[1787102406,1327986.7,1247578.2],[1787102706,1327985.8,1249590.3],[1787103006,1327986.1,1250279.8],[1787103306,1327990.6,1253727.2],[1787103606,1327996.3,1253729.1],[1787103906,1327994.2,1253730.2],[1787104206,1327992.7,1253730.2],[1787104506,1307865.9,1253730.3],[1787104806,1320565.3,1253730.4],[1787105107,1320564.5,1253730.3],[1787105406,1320564.7,1253730.6],[1787105706,1319080.4,1253732.5],[1787106006,1313881.1,1253733.2],[1787106306,1307865.1,1253733.4],[1787106606,1307863.1,1253733.4],[1787106906,1307861.7,1253733.3],[1787107206,1302446.7,1253734],[1787107507,1302446.3,1253734],[1787107806,1307862.6,1253731.9],[1787108107,1307861.3,1245926.4],[1787108406,1307862,1246000.1],[1787108706,1302447.8,1243612.9],[1787109006,1302446.4,1242947],[1787109306,1302445,1239839],[1787109606,1302446.9,1239839.9],[1787109906,1302444.8,1239840.1],[1787110206,1302443.5,1239840],[1787110507,1302441.2,1239840],[1787110806,1302440.8,1239840.2],[1787111106,1302440.8,1239840.5],[1787111426,1302438.7,1239840.6],[1787111726,1302435.9,1239842.4],[1787112006,1302433.4,1239842.3],[1787112306,1302431.2,1239842.3],[1787112606,1302428.9,1239841],[1787112906,1302431.3,1239841],[1787113206,1302431.6,1239843],[1787113506,1302431.3,1239844.1],[1787113807,1302430.4,1239844.1],[1787114106,1302431,1239844.1],[1787114406,1302429.8,1239844],[1787114706,1302427.3,1239844.6],[1787115006,1302431.3,1239844.8],[1787115306,1302431.1,1239846.3],[1787115606,1302430.3,1239846.2],[1787115906,1302430,1239846.5],[1787116206,1302428.4,1239845.1],[1787116506,1302426.2,1239845.1],[1787116806,1302424.9,1239846.8],[1787117106,1302424.6,1239845.4],[1787117406,1302424.1,1239849.4],[1787117706,1301453.9,1239847.6],[1787118006,1299997.2,1239847.2],[1787118306,1299995.6,1239845],[1787118606,1299994.5,1239843.4],[1787118926,1299992.8,1239843.4],[1787119206,1299992,1239843.4],[1787119506,1299990.6,1239843.3],[1787119806,1299989,1239844.8],[1787120106,1299988.8,1239844.8],[1787120406,1299988.5,1239844.8],[1787120706,1299988.9,1239844.8],[1787121006,1299988.7,1239844.8],[1787121306,1299988.9,1239844.8],[1787121606,1298808.9,1239844.8],[1787121906,1297653,1239844.8],[1787122207,1294313.1,1239844.8],[1787122506,1293969.1,1239844.8],[1787122806,1293968,1239845],[1787123106,1293967.9,1239845.1],[1787123406,1293967.8,1239844.8],[1787123706,1293967.5,1239845.3],[1787124006,1293967.3,1239844.8],[1787124306,1293496.5,1239844.8],[1787124606,1291430.7,1239843.3],[1787124906,1291572.7,1239843.3],[1787125206,1291445.8,1239843],[1787125507,1293401.5,1239843.2],[1787125826,1293967.7,1239843.2],[1787126106,1293967.1,1239843.1],[1787126406,1293968.1,1239843.3],[1787126707,1293969,1239843.2],[1787127006,1293968.8,1239844.3],[1787127306,1298530.4,1239844.8],[1787127606,1299991.2,1239844.7],[1787127907,1299989.7,1239843.5],[1787128207,1299990,1239845.5],[1787128507,1299989.4,1239845.5],[1787128806,1299987.3,1239845.4],[1787129106,1296461.5,1239845.4],[1787129406,1294973.7,1239845.5],[1787129706,1296226.9,1239845.6],[1787130007,1299988.8,1239845.7],[1787130306,1299992.3,1239846.9],[1787130606,1299991.8,1239847.2],[1787130906,1300368.4,1239849.2],[1787131207,1293976.8,1239849.2],[1787131506,1288561.7,1239849.2],[1787131806,1289196.4,1239849.2],[1787132106,1290445.1,1239849],[1787132406,1288556.7,1239849],[1787132707,1288555.3,1239849.3],[1787133006,1288551.2,1239849],[1787133306,1294045.7,1239849],[1787133607,1289207.4,1239847.7],[1787133907,1288557.1,1239844],[1787134206,1286120.5,1239843.4],[1787134506,1286120.4,1239843.2],[1787134806,1290605.4,1239843.4],[1787135107,1298119.2,1239843.4],[1787135406,1300772,1239844.9],[1787135706,1299991.5,1239844.9],[1787136007,1301453.6,1239844.9],[1787136306,1302430,1239845.6],[1787136606,1302431.7,1239845.5],[1787136906,1302431.7,1239848.5],[1787137206,1302429.6,1239848.3],[1787137506,1302431.5,1239849.4],[1787137807,1302431.5,1239849.9],[1787138106,1302430.5,1239850],[1787138407,1296169.6,1239850.5],[1787138706,1290535.8,1239849.9],[1787139007,1293858.6,1239849.4],[1787139306,1288787.4,1239845.5],[1787139607,1285464.9,1239845.1],[1787139906,1285464.8,1239845.5],[1787140206,1285465.2,1239844.3],[1787140507,1294121.4,1239845],[1787140807,1293207.5,1239844.9],[1787141106,1288847,1239843.2],[1787141406,1292248.1,1239843],[1787141726,1293053.7,1239843.2],[1787142007,1294233.4,1239843.3],[1787142306,1292113.3,1239843.5],[1787142606,1300866.1,1239844.3],[1787142907,1296442.3,1239843.9],[1787143206,1302431.4,1239843.5],[1787143506,1302430.7,1239843.9],[1787143806,1302428.6,1239844.1],[1787144108,1302433,1239847.7],[1787144406,1302439.4,1239849],[1787144706,1302440.8,1239844.9],[1787145007,1302445.5,1239843.7],[1787145307,1302439.6,1239844.1],[1787145606,1296177.3,1239843.4],[1787145906,1296174.1,1239843.1],[1787146206,1296174.5,1239843.5],[1787146506,1296175.9,1239843.1],[1787146806,1296174.6,1239843],[1787147107,1296177.1,1239843.2],[1787147406,1302438.1,1239843.1],[1787147706,1302436.2,1239843.1],[1787148006,1302435.7,1239843.4],[1787148326,1302434.6,1239843.3],[1787148606,1302435.4,1239845.6],[1787148907,1302433.9,1239847],[1787149206,1302431.6,1239845.9],[1787149507,1296693.3,1239847.2],[1787149806,1296171.1,1239847.2],[1787150106,1302436.3,1239847.4],[1787150406,1303218.5,1239847.9],[1787150707,1307861.8,1239847.7],[1787151006,1301059.1,1239847.2],[1787151307,1294936.9,1239847.2],[1787151606,1294935.6,1239847.2],[1787151907,1289425.2,1239844.2],[1787152206,1289424.6,1239847.4],[1787152507,1328872.6,1239847.3],[1787152808,1319967.1,1239842.9],[1787153106,1319962.6,1230042.2],[1787153406,1319959.8,1219375.1],[1787153706,1319956.6,1212292.3],[1787154006,1309188.4,1212292.3],[1787154306,1309185.7,1217137.1],[1787154606,1309182.8,1221739.9],[1787154907,1300872.9,1226112.5],[1787155506,1288012,1229141],[1787155807,1286664,1229141.1],[1787156106,1286662.7,1229141.1],[1787156406,1277442.2,1229141.1],[1787156707,1287756.5,1229141.1],[1787157006,1286664.3,1229141.1],[1787157306,1287241.5,1229141.1],[1787157606,1294435.8,1229141.1],[1787157906,1295830.5,1230000.2],[1787158206,1300870.6,1230001.3],[1787158507,1300867.2,1232001],[1787158806,1300864.9,1232001.1],[1787159126,1294666.8,1232001.1],[1787159406,1287456.3,1230129],[1787159686,1286016.2,1230001.3],[1787159986,1287778.4,1230001.3],[1787160286,1287776.3,1230001.2],[1787160646,1287775.3,1212292.3],[1787160946,1280224.6,1212292.3],[1787161246,1280220.9,1212292.3],[1787161546,1280217.4,1212292.4],[1787161846,1278066.4,1212292.4],[1787162147,1280215.6,1212293.4],[1787162446,1271433.7,1212292.3],[1787162747,1267307.2,1212292.5],[1787163046,1265008.8,1212292.3],[1787163347,1263595.5,1151786],[1787163646,1264070.1,1212293.5],[1787163946,1261020.7,1212293.4],[1787164246,1259106.7,1212293.3],[1787164546,1256848.6,1212293.3],[1787164846,1255470.3,1212293.1],[1787165146,1255935.9,1212292.9],[1787165446,1252389.8,1149099.9],[1787165746,1252389.3,1149101.1],[1787166046,1250939.9,1149101.9],[1787166347,1241103.4,1149103.7],[1787166646,1233639.1,1149104.4],[1787166946,1224925,1149106.7],[1787167246,1225157.5,1149108.4],[1787167546,1224386.5,1149110],[1787167846,1224384,1149108.1],[1787168146,1224382.4,1149112.2],[1787168446,1219237.8,1149106.4],[1787168746,1213503.3,1149107.9],[1787169046,1221240.9,1149108.8],[1787169346,1224132.3,1149108.1],[1787169646,1222627.9,1149111.6],[1787169946,1224382.2,1149112.9],[1787170246,1224383,1149114.1],[1787170546,1224383.5,1149115.5],[1787170846,1224384.7,1149117.5],[1787171446,1224383.6,1149120.9],[1787171746,1224381.3,1149123],[1787172046,1224381.9,1149123],[1787172346,1223942.4,1149123],[1787172646,1224310.3,1149123],[1787172946,1224378.6,1149123],[1787173246,1224377.9,1149123],[1787173546,1224377.8,1149123],[1787173846,1223020.1,1149123],[1787174146,1220817,1149123],[1787174446,1219898.4,1149123],[1787174746,1220577.3,1149123.1],[1787175046,1220105.9,1149123],[1787175346,1216840.1,1149123],[1787175646,1216838.7,1149123],[1787175946,1211894.3,1149123]],"hourly":[],"daily":[]}}