{"bazaar":{"raw":[[1784162714,28092.3,19962.4],[1784163914,28092.3,19962.4],[1784166014,28092.3,19965.4],[1784167214,28092.3,19965.4],[1784172914,28039.5,19965.4],[1784174714,28910.5,19965.4],[1784205614,27999.5,20260.9],[1784208614,27999.4,19997.9],[1784209214,27999.5,19996.3],[1784222114,27989.3,20151.5],[1784222414,27989.2,20145.8],[1784223014,27989,20145.8],[1784223314,27989,20145.8],[1784223614,27988.9,20151.5],[1784225434,27988.9,20128.9],[1784225714,27989.7,20128.8],[1784231114,27988.8,19994],[1784232014,27988.8,19982.9],[1784281214,24687.2,19962.1],[1784282414,24686.8,19962.1],[1784283614,24686.6,19962.1],[1784284814,24213.4,19962.1],[1784338814,27771.4,20020.5],[1784339114,27999.5,20020.5],[1784339414,27999.5,20020.5],[1784340314,27999.5,20025.2],[1784343314,27999.5,20006.9],[1784344814,27999.2,20001],[1784372714,27998,19962.1],[1784382014,27996.1,10570.5],[1784383214,27995.5,19962.1],[1784383514,27995.5,19962.1],[1784385614,27994.8,19962.1],[1784385914,27995.1,19962.1],[1784388014,27995.1,20363.8],[1784390134,27994.9,21107.9],[1784394314,27994.6,21108],[1784396114,27994.4,21108],[1784398834,27994.4,21107.9],[1784402114,27993.8,21107.9],[1784403014,27994.3,20817.8],[1784441414,27994.4,12222.2],[1784451614,27993.8,12222.2],[1784451914,27993.8,12222.2],[1784452554,27993.7,12222.2],[1784454014,27993.7,12222.2],[1784454614,27993.7,12222.2],[1784455814,27599.7,12222.2],[1784458514,27594.9,12222.3],[1784459114,27599.9,12224.1],[1784463614,27499.6,12247.7],[1784495714,24936.3,15850.3],[1784496914,24936.4,15850.2],[1784502614,24935.6,15850.2],[1784516334,24937.4,15850.1],[1784517014,24936.9,15850.1],[1784517314,24936.8,15850.1],[1784519414,24937.1,15850.1],[1784520014,24937.1,15850.1],[1784523614,26126,15850.2],[1784525114,25966.4,15850.2],[1784539254,27993.6,15850.4],[1784547354,27994.1,15850.2],[1784548254,27994.3,15850.6],[1784551554,27814.5,15850.6],[1784552154,26265.8,15850.7],[1784556954,27994.3,15873.5],[1784558454,27994.3,16031.5],[1784568374,24998.2,16211],[1784568954,24998.2,16210.6],[1784569254,27230.1,16212.8],[1784569554,27230.1,16212.7],[1784569854,27529.5,16212.7],[1784570454,27928.9,16208.4],[1784571054,27994.3,16194.2],[1784574954,27994.3,16217.9],[1784578254,27899.8,16294.2],[1784579154,27899.6,16201.1],[1784610954,27969.9,16978.4],[1784623254,27988.5,16978.7],[1784627154,27988.5,16743.9],[1784632854,27999.9,16830.6],[1784675474,25499.5,17502.2],[1784678154,24600.9,17502.2],[1784683854,23979.5,17502.8],[1784685654,23979.1,17502.1],[1784688354,23979.1,17502.1],[1784688654,23979.1,17502.1],[1784688954,23848.2,17282.4],[1784690714,23978.9,17279.9],[1784691314,23978.7,17279.9],[1784695514,23979.6,17264.7],[1784697614,23979.6,17367],[1784698514,23979.6,17360.4],[1784723714,23979,15998],[1784730914,23979.4,17495.8],[1784733014,23979.6,17490.3],[1784737514,23979.5,17504],[1784739914,24699.4,17504.3],[1784740814,28700.8,17504.7],[1784741714,28700.8,17504.3],[1784743214,29999.9,17473.1],[1784745614,30000,17472.9],[1784746214,30000,17473.2],[1784764814,28799.7,18029.2],[1784784014,39992.5,17431.5],[1784787334,44999,17310.1],[1784789234,44998.9,17637.3],[1784791814,49759.4,17637.2],[1784797514,80000,17617.1],[1784799614,69998.9,17712.7],[1784799914,69998.9,17658.8],[1784802914,39999.9,17621.8],[1784845514,24998.6,17649.8],[1784853314,24997.6,16219.5],[1784853934,24997.6,16204.1],[1784854814,24998.4,17928.6],[1784856014,24998.8,17649.8],[1784858414,24371.5,17648],[1784859914,24371.3,17647.8],[1784861114,24371.3,17664.5],[1784861714,24371.3,17920.6],[1784862014,24371.3,17920.6],[1784863514,24371.1,17920.4],[1784864114,24371.1,17647.8],[1784866814,24371.5,17655.7],[1784878514,35954,16205.3],[1784901914,21670.1,15858.4],[1784902514,21670.1,15857.7],[1784913914,21669.3,16855.7],[1784915434,21669.5,15885.9],[1784917514,21669.5,15983],[1784953514,35950.7,17022],[1784957114,35949.5,17022],[1784960414,35945.4,15852.4],[1784962814,35945.1,15852.1],[1784971514,35499.7,17023.2],[1784972714,35468.7,17023.2],[1784973014,35482.7,17023.2],[1784976614,34998.9,17024.5],[1784979614,29999.9,17024.6],[1785015074,27523.2,17027.8],[1785015974,27521.9,17027.6],[1785016574,27520.9,17027.7],[1785017474,27520.1,17028.5],[1785018674,27518,17028.3],[1785019274,27517.7,17028.3],[1785021674,27517.6,17029.1],[1785029174,27515.1,17029.7],[1785029474,27515.1,17029.7],[1785030374,27515.3,17029.7],[1785031574,27515.3,17029.7],[1785032774,27515.4,17029.7],[1785035174,27515.4,17029.3],[1785036974,27518.5,17029.3],[1785037874,27299.9,17029.3],[1785040574,29358.3,17029.3],[1785041774,25391.6,17027.4],[1785044174,29371,17027.3],[1785054361,29602.5,17031.1],[1785072361,28328.2,17665],[1785079861,27302.5,17700.2],[1785086461,26307.2,17665.1],[1785087961,26367,17665.1],[1785093061,26366.6,17665.3],[1785093381,26366.7,17665.3],[1785106861,25490.6,17666.3],[1785125761,24700.7,17666.2],[1785130261,24699.8,17665.9],[1785136521,24699.8,17665.3],[1785145821,24695.7,17666.9],[1785147621,24695.6,17666.9],[1785152121,24329.9,17721.5],[1785181521,23081.1,18286.1],[1785185721,23123.3,18300.7],[1785191421,22661.3,18726.3],[1785192921,22661.4,18726.3],[1785194721,22661.4,18726.3],[1785205221,21955.8,18310.2],[1785207021,22130.8,18285.8],[1785208221,22366.4,18286.1],[1785237621,22029.5,18286],[1785239721,21439.9,18286],[1785244221,21995.2,18286],[1785249921,20872.1,18286],[1785251721,21868.1,18285.8],[1785253521,21217.6,18286.1],[1785256221,20992.5,18285.8],[1785256521,20018.3,18285.8],[1785257121,19999.6,18285.8],[1785260721,19998.7,18285.8],[1785266721,19997.7,18285.9],[1785271821,20747.9,18286],[1785294921,20838.6,18286.3],[1785299721,19996.5,18286.2],[1785302121,19996.5,18286.2],[1785306021,19995.9,18285.7],[1785307521,19996,18285.7],[1785310221,19996,18285.7],[1785315621,19995.8,18286.2],[1785319821,19995.4,10066.3],[1785320421,19995.4,10066.3],[1785320721,19995.4,10065.9],[1785326121,19995.4,10029.4],[1785373261,18000,11145.5],[1785375661,18000,11145.8],[1785393661,17999.8,11146.9],[1785417061,17977.6,11148.3],[1785418261,17973.6,11148.5],[1785434781,18406.2,11621.9],[1785435061,18414.9,12585.5],[1785483661,18616.9,12586],[1785488161,18700.7,12586.1],[1785488461,18700.7,12586.2],[1785490861,18763.4,12586.1],[1785504661,18991,12588.2],[1785530481,18991,12590.1],[1785535281,19370.5,12590.1],[1785536161,18991.5,12589.8],[1785547861,19555.8,12911.2],[1785550861,19455.3,12925.3],[1785594061,19996.5,12594.7],[1785600961,19996.5,12588.5],[1785601861,19996.5,12588.5],[1785602461,19996.5,12588.5],[1785603361,19996.5,12588.5],[1785605761,19858.1,12588.4],[1785606661,19953.9,12587.4],[1785611461,19996.4,12587.5],[1785618661,20086.1,12589.2],[1785618961,20376.9,12589.2],[1785621361,24125.1,12589.1],[1785630961,24370.3,13265.5],[1785639061,25337.2,13311.9],[1785649561,25494.5,13312.4],[1785651361,25494.5,13312.4],[1785654061,25494.4,13312.4],[1785663061,25493,13312.8],[1785663961,25493.8,13312.8],[1785665161,25193.5,13312.5],[1785668161,24271.3,13312.6],[1785672061,21467.9,13313.5],[1785708961,20226.6,13661],[1785719761,20226.7,13662.4],[1785747401,20226.7,13992],[1785755161,20226.7,13993.3],[1785762361,20226.7,13993.3],[1785762661,20226.7,13993.3],[1785764161,20226.7,13859.7],[1785768061,19717,13844.4],[1785769561,19211.6,13991.5],[1785773181,19453.2,13991.9],[1785779461,20129.7,13992.3],[1785780061,19869.6,14001.3],[1785780361,20048.6,13999.4],[1785780661,20053.6,13998.5],[1785781261,19870,13992.3],[1785781861,20228.9,13992.3],[1785815461,22961.3,14571.1],[1786399221,17140.8,12626.2],[1786399521,17231.3,12625.5],[1786399821,17230,12635.3],[1786400121,17232.1,12644.2],[1786400421,17232.1,12629.5],[1786400721,17243.2,12629.5],[1786401021,17423.4,12659],[1786401321,17587.6,12621.8],[1786401621,17563.8,12621.8],[1786401922,17568.9,12651.2],[1786402221,18426.3,12626.3],[1786402521,18426.3,12362.3],[1786402821,18426.3,12362.3],[1786403121,18888.2,12362.3],[1786403421,18888.2,12362.3],[1786403721,18888.2,12362.3],[1786404021,18888.2,12361.3],[1786404321,18888.2,12361.3],[1786404621,18888.2,12361.3],[1786404921,18888.2,12615],[1786405221,18888.2,12615],[1786405521,18888.2,12615.1],[1786405821,18888.2,12615.2],[1786406121,18888.2,12615.4],[1786406421,18888.2,12615.2],[1786406721,18888.2,12615.4],[1786407021,18888.2,12615.4],[1786407321,18888.2,12615.4],[1786407621,18888.2,12615.4],[1786407922,18888.2,12615.6],[1786408221,18888.2,12615.6],[1786408521,18888.2,12615.6],[1786408821,18888.2,12615.6],[1786409121,18888.2,12615.6],[1786409421,18887.1,12615.6],[1786409721,18886.9,12615.6],[1786410021,18886.8,12615.5],[1786410321,18886.5,12615.5],[1786410623,18886.8,12615.5],[1786410921,18886.9,12615.5],[1786411221,18887.3,12615.5],[1786411521,18886.9,12615.5],[1786411821,18886.9,12615.5],[1786412121,18887.2,12615.5],[1786412421,18887.2,12615.4],[1786412721,18886.8,12615.4],[1786413021,18886.7,12615.8],[1786413321,18887.1,12615.8],[1786413621,18886.2,12615.9],[1786413921,18888.2,12615.9],[1786414221,18888.2,12615.9],[1786414521,18888,12615.9],[1786414821,18888,12615.9],[1786415121,18888.1,12615.9],[1786415421,18888.1,12615.9],[1786415721,18888,12615.9],[1786416021,18887.9,12615.9],[1786416322,18888.2,12615.9],[1786416621,18888.2,12615.9],[1786416922,18888.2,12615.9],[1786417223,18888.2,12615.9],[1786417521,18888.2,12615.9],[1786417821,18888.2,12615.9],[1786418121,18888.2,12615.9],[1786418421,18888.2,12615.9],[1786418721,18888.2,12615.9],[1786419021,18888.2,12616.1],[1786419321,18888.2,12616.1],[1786419621,18888.2,12616.1],[1786419921,18888.2,12616.1],[1786420221,18888.2,12616.1],[1786420521,18888.2,12616.1],[1786420822,18888.2,12616.1],[1786421121,18879.9,12616.1],[1786421421,18879.9,12616.1],[1786421721,18879.9,12616.1],[1786422021,18879.9,12616.1],[1786422321,18879.9,12616.1],[1786422621,18879.9,12616.1],[1786422921,18879.9,12629.5],[1786423221,18879.9,12626.6],[1786423521,18879.9,12626.6],[1786423821,18879.9,12626.6],[1786424121,18879.9,12626.2],[1786424421,18879.9,12626],[1786424721,18879.9,12626],[1786425021,18879.9,12630.3],[1786425321,18879.9,12629.1],[1786425621,18879.9,12629.1],[1786425921,18844.8,12629.1],[1786426221,18850.4,12629.3],[1786426522,18857.5,12629.3],[1786426821,18879.9,12616.1],[1786427121,18879.9,12616.1],[1786427421,18879.9,12616.1],[1786427721,18879.9,12616.1],[1786428021,18879.9,12616.1],[1786428321,18886.3,12616.1],[1786428621,18887.8,12616.1],[1786428921,18887.8,12616.1],[1786429221,18887.8,12616.1],[1786429521,18888.2,12616.1],[1786429821,18888.2,12616.1],[1786430121,18888.2,12616.1],[1786430421,18888.2,12616.1],[1786430721,18888.1,12616.1],[1786431021,18888.1,12616.1],[1786431322,18888.1,12616.1],[1786431621,18888.1,12616.1],[1786431921,18887.9,12616.3],[1786432221,18887.9,12616.5],[1786432521,18887.9,12616.5],[1786432821,18887.9,12616.5],[1786433121,18887.9,12616.5],[1786433421,18887.9,12616.5],[1786433721,18887.9,12616.5],[1786434021,18887.9,12616.5],[1786434322,18887.9,12616.5],[1786434621,18887.9,12616.5],[1786434921,18887.9,12616.5],[1786435221,18887.9,12616.5],[1786435521,18887.9,12616.5],[1786435821,18887.9,12616.5],[1786436121,18887.9,12616.5],[1786436421,18887.9,12616.5],[1786436722,18887.9,12616.5],[1786437021,18887.9,12616.5],[1786437321,18887.9,12616.5],[1786437621,18887.9,12616.6],[1786437921,18887.9,12616.6],[1786438221,18887.9,12616.6],[1786438521,18887.9,12616.6],[1786438821,18887.9,12616.6],[1786439121,18887.9,12616.6],[1786439421,18887.9,12616.6],[1786439721,18887.9,12616.6],[1786440021,18887.9,12617],[1786440321,18887.9,12617],[1786440621,18887.7,12616.7],[1786440921,18887.7,12623.1],[1786441221,18887.9,12738.8],[1786441521,18887.9,12738.8],[1786441821,18887.6,12738.8],[1786442121,18887.6,12738.1],[1786442421,18887.6,12737.5],[1786442721,18887.8,12733.6],[1786443021,18887.9,12733.6],[1786443321,18887.9,12733.6],[1786443621,18887.9,12732.7],[1786443921,18887.9,12732.7],[1786444222,18887.9,12732.6],[1786444521,18887.9,12731.5],[1786444821,18887.9,12731.5],[1786445121,18887.9,12731.1],[1786445421,18888.1,12731],[1786445722,18888.1,12930.8],[1786446021,18888.2,12930.8],[1786446321,18888.2,12930.8],[1786446621,18888.2,12930.8],[1786446922,18888.2,12930.8],[1786447221,18888.2,12930.8],[1786447522,18888.2,12930.8],[1786447822,18888.2,12930.8],[1786448121,18888.2,12930.8],[1786448421,18888.2,12930.8],[1786448721,18888.2,12930.8],[1786449021,18888.2,12930.8],[1786449321,18888.2,12930.8],[1786449621,18888.2,12930.8],[1786449922,18888.2,12930.8],[1786450221,18888.2,12930.8],[1786450521,18888.2,12930.8],[1786450821,18888.2,12930.8],[1786451121,18888.2,12930.8],[1786451421,18888.2,12930.8],[1786451721,18888.3,12930.8],[1786452021,18888.3,12930.8],[1786452322,18888.3,12930.8],[1786452621,18888.3,12930.8],[1786452921,18888.3,12930.8],[1786453222,18888.3,12930.8],[1786453521,18888.3,12930.8],[1786453821,18888.3,12930.8],[1786454121,18888.3,12931.5],[1786454421,18888.3,12931.5],[1786454721,18888.3,12931.3],[1786455021,18888.3,12931.7],[1786455321,18888.3,12931.8],[1786455621,18888.3,12931.8],[1786455921,18888.3,12931.8],[1786456221,18888.3,12931.8],[1786456521,18888.3,12931.8],[1786456821,18888.3,12932.1],[1786457121,18888.3,12932.1],[1786457421,18888.3,12932.1],[1786457721,18888.2,12932.3],[1786458021,18888.2,12932.3],[1786458321,18888.3,12932.6],[1786458621,18888.3,12932.6],[1786458921,18888.3,12932.8],[1786459221,18888.3,12932.8],[1786459521,18888.3,12941.9],[1786459821,18888.3,12932.8],[1786460121,18888.3,12932.7],[1786460421,18888.3,12932.7],[1786460721,18888.3,12932.7],[1786461021,18888.3,12932.7],[1786461321,18888.4,12932.8],[1786461621,18888.4,12932.8],[1786461921,18888.3,12932.8],[1786462222,18888.4,12932.8],[1786462521,18888.4,12932.8],[1786462821,18888.4,12932.8],[1786463121,18888.4,12932.8],[1786463421,18888.4,12932.8],[1786463722,18888.4,12932.8],[1786464021,18888.4,12932.8],[1786464322,18888.4,12932.8],[1786464621,18888.4,12932.8],[1786464922,18888.4,12932.8],[1786465221,18888.4,12932.8],[1786465522,18888.4,12932.8],[1786465822,18888.4,12932.8],[1786466121,18888.4,12932.8],[1786466421,18888.4,12932.8],[1786466721,18888.4,12932.8],[1786467021,18888.4,12932.8],[1786467321,18888.4,12932.8],[1786467622,18888.4,12932.8],[1786467922,18888.4,12932.8],[1786468221,18888.4,12932.8],[1786468521,18888.2,12932.8],[1786468821,18888.4,12932.8],[1786469121,18888.4,12932.8],[1786469422,18888.2,12932.8],[1786469722,18888,12932.7],[1786470021,18888.3,12932.7],[1786470321,18887.8,12932.7],[1786470621,18887.8,12932.7],[1786470922,17273.9,12932.7],[1786471221,17273.9,12932.7],[1786471521,17273.8,12932.7],[1786471821,17273.8,12932.7],[1786472121,17273.8,12932.7],[1786472421,17273.8,12932.7],[1786472721,17273.8,12932.7],[1786473021,17273.9,12932.7],[1786473321,17633.6,12932.7],[1786473622,17565.5,12932.7],[1786473921,18167.3,12932.7],[1786474221,18167.3,12932.7],[1786474521,18151.7,12932.7],[1786474821,18241.2,12932.7],[1786475121,18292.1,12932.7],[1786475421,18292.1,12932.7],[1786475721,18470,12932.7],[1786476021,18470,12932.7],[1786476321,18470.8,12932.7],[1786476621,18706.9,12932.9],[1786476922,18292,12932.9],[1786477221,18292,12932.9],[1786477521,18454.8,12933],[1786477822,18291.9,12933],[1786478121,18291.8,12933],[1786478421,18291.8,12933.4],[1786479021,18291.7,12933.4],[1786479321,18291.9,12933.4],[1786479621,18292,12933.4],[1786479922,18292,12933.4],[1786480221,18291.9,12933.7],[1786480521,18291.9,12933.7],[1786480821,18470,12933.8],[1786481121,18292,12933.8],[1786481421,18292,12933.8],[1786481721,18292,12933.8],[1786482021,18291.9,12933.8],[1786482321,18291.5,12933.8],[1786482621,18291.5,12933.8],[1786482922,18453.8,12933.8],[1786483221,18692.4,12933.7],[1786483521,18695.2,12933.7],[1786483821,18887.7,12933.7],[1786484122,18887.7,12933.7],[1786484422,18887.7,12933.7],[1786484721,18887.9,12933.7],[1786485021,18887.7,12933.7],[1786485321,18887.7,12933.8],[1786485621,18887.4,12933.8],[1786485921,18887.8,12933.8],[1786486221,18888,12933.8],[1786486521,18887.9,12933.8],[1786486821,18887.9,12933.8],[1786487121,18888.3,12933.8],[1786487421,18888.4,12933.8],[1786487721,18888.4,12933.8],[1786488021,18888.6,12933.8],[1786488321,18888.6,12933.8],[1786488621,18888.6,12933.8],[1786488921,18888.3,12933.8],[1786489221,18888.3,12933.8],[1786489521,18888.3,12933.8],[1786489821,18888.3,12933.8],[1786490121,18888.3,12933.8],[1786490421,18888.3,12933.8],[1786490721,18888.2,12933.8],[1786491021,18888.3,12933.8],[1786491322,18887.9,12933.8],[1786491621,18887.9,12933.8],[1786491921,18887.7,12933.8],[1786492221,18887.7,12933.8],[1786492521,18887.7,12933.8],[1786492821,18888.1,12933.8],[1786493122,18888.1,12933.8],[1786493421,18888.1,12933.8],[1786493721,18888.1,12933.8],[1786494021,18888.1,12933.8],[1786494321,18888.3,12933.8],[1786494621,18888.3,12933.8],[1786494921,18888.4,12933.6],[1786495221,18888.6,12933.6],[1786495521,18888.6,12933.6],[1786495821,18888.6,12933.6],[1786496121,18888.6,12933.6],[1786496421,18888.6,12933.6],[1786496721,18888.6,12933.6],[1786497021,18888.6,12933.6],[1786497321,18888.6,12933.6],[1786497621,18888.6,12933.6],[1786497921,18888.6,12933.5],[1786498221,18888.6,12933.5],[1786498521,18888.6,12933.5],[1786498821,18888.6,12933.5],[1786499121,18888.7,12933.8],[1786499421,18888.7,12933.8],[1786499721,18888.7,12933.8],[1786500021,18888.7,12934.1],[1786500321,18888.7,12934.1],[1786500621,18888.7,12934.1],[1786500921,18888.7,12934.2],[1786501221,18888.7,12934.2],[1786501521,18888.7,12934.2],[1786501821,18888.7,12934.7],[1786502121,18888.7,12934.7],[1786502421,18888.7,12934.7],[1786502721,18888.7,12934.7],[1786503021,18888.7,12934.7],[1786503321,18888.7,12934.7],[1786503621,18888.7,12934.7],[1786503921,18888.7,12934.7],[1786504221,18888.7,12934.7],[1786504521,18888.7,12934.7],[1786504821,18888.7,12934.7],[1786505121,18888.7,12934.7],[1786505421,18888.7,12934.8],[1786505721,18888.6,12934.8],[1786506021,18888.7,12934.8],[1786506321,18888.7,12934.8],[1786506621,18888.7,12934.8],[1786506921,18849.8,12934.8],[1786507221,18888.7,12934.8],[1786507521,18888.7,12934.8],[1786507822,18888.7,12934.8],[1786508121,18888.7,12934.8],[1786508421,18888.6,12934.7],[1786508721,18888.5,12934.7],[1786509021,18888.5,12935.6],[1786509321,18293.2,12935.6],[1786509621,18293.2,12935.6],[1786509921,18293.2,12935.6],[1786510221,18293.1,12935.6],[1786510521,18879.2,12935.6],[1786510821,18879.2,12935.6],[1786511121,18879.2,12935.6],[1786511421,18879.2,12935.6],[1786511721,18888.4,12935.6],[1786512021,18888.5,12935.6],[1786512321,18888.5,12935.8],[1786512621,18888.3,12935.6],[1786512921,18888.3,12935.6],[1786513221,18888.2,12935.8],[1786513521,18888.2,12935.8],[1786513821,18888.2,12935.8],[1786514121,18888.2,12935.8],[1786514421,18888.2,12935.8],[1786514721,18888.2,12935.8],[1786515021,18888.2,12935.8],[1786515321,18888.2,12935.8],[1786515621,18888.2,12935.8],[1786515921,18888.2,12935.8],[1786516222,18889.4,12935.8],[1786516521,18889.1,12936],[1786516821,18889.1,12936],[1786517122,18889.1,12936.1],[1786517422,18889.1,12936.1],[1786517721,18889.1,12935.1],[1786518021,18888.8,12935.1],[1786518321,18888.6,12935.1],[1786518621,18888.6,12935.1],[1786518921,18888.6,12935.1],[1786519221,18888.6,12935.1],[1786519521,18888.6,12935.2],[1786519821,18888.6,12935.2],[1786520121,18888.6,12935.2],[1786520421,18888.6,12935.2],[1786520721,18888.6,12936.5],[1786521021,18888.6,12936.5],[1786521321,18888.6,12936.5],[1786521621,18888.6,12936.5],[1786521921,18888.6,12936.5],[1786522221,18888.6,12936.5],[1786522521,18888.5,12936.6],[1786522821,18888.6,12936.5],[1786523121,18888.4,12936.6],[1786523421,18888.4,12955.7],[1786523721,18888.4,12955.7],[1786524021,18888.6,12936.5],[1786524321,18888.6,12936.5],[1786524621,18888.6,12936.5],[1786524921,18888.6,12955],[1786525221,18888.6,12955],[1786525521,18888.6,12955],[1786525821,18888.6,12955],[1786526121,18888.6,12959.1],[1786526422,18888.6,12955],[1786526721,18888.6,12955],[1786527021,18888.6,12955],[1786527321,18888.6,12954.9],[1786527621,18888.6,12954.9],[1786527921,18888.6,12954.6],[1786528221,18888.6,12955.9],[1786528521,18888.6,12955.8],[1786528821,18888.6,12955.8],[1786529121,18888.6,12955.8],[1786529421,18890.2,12937.9],[1786529721,18890.2,12937.7],[1786530021,18890.2,12947.2],[1786530322,21090.2,12937.7],[1786530621,21173,12937.6],[1786530921,21173,13086.6],[1786531221,21173,13086.6],[1786531521,21173,13086.6],[1786531821,21173,13086.6],[1786532121,21173,13086.1],[1786532421,21173,13086.1],[1786532721,27000,13084.2],[1786533021,27000,13082.5],[1786533321,26995.1,13082.5],[1786533621,25623.4,13082.4],[1786533921,25623.4,13082.4],[1786534221,27000,13133.4],[1786534521,26999.9,13133.3],[1786534821,26999.9,13235],[1786535121,26999.9,13235],[1786535421,25623.1,13235],[1786535721,24384.2,13235],[1786536021,20000,13235],[1786536321,20000,13235],[1786536622,19999.8,13235],[1786536921,19999.8,13235],[1786537221,19999.6,13235],[1786537521,19999.5,13235],[1786537821,19999.3,13235],[1786538121,19999.3,13235],[1786538421,19998.6,13235],[1786538721,19998.7,13235],[1786539021,19998.5,13235],[1786539321,19998.2,13235],[1786539621,19997.8,13235],[1786539921,19997.3,13235],[1786540221,19997,13235],[1786540521,19996.6,13235.1],[1786540821,19995.9,13235],[1786541121,19995.4,13235.1],[1786541421,19995.2,13235.1],[1786541721,19994.9,13235.1],[1786542021,19994.7,13235],[1786542321,19994.8,13234.9],[1786542621,19995.9,13234.9],[1786542921,19997.1,13234.9],[1786543221,19997.1,13234.9],[1786543521,19997.1,13235],[1786543821,19997.1,13235],[1786544121,19997.1,13235],[1786544421,19997.1,13235],[1786544722,19999.8,13235],[1786545022,20000,13235],[1786545321,26904.7,13235],[1786545622,27000,13235],[1786545921,27000,13235],[1786546221,27000,13235],[1786546521,27000,13235],[1786546821,26999.9,13235],[1786547122,26999.9,13235],[1786547421,26999.8,13283.7],[1786547721,26999.8,13282.9],[1786548021,26999.6,13282.9],[1786548321,27000,13235],[1786548622,26999.8,13235],[1786548922,26999.8,13235],[1786549221,26999.8,13235],[1786549521,26999.8,13235],[1786549821,26999.7,13235.1],[1786550121,26999.6,13235],[1786550421,26999.5,13235],[1786550721,26999.5,13235],[1786551021,26999.2,13235],[1786551322,26999.3,13235],[1786551621,26999.1,13235],[1786551922,26999,13235],[1786552221,26998.9,13235],[1786552521,26999.1,13235],[1786552821,26998.8,13235],[1786553121,26998.7,13235],[1786553421,26998.6,13235.4],[1786553722,26998.2,13235.4],[1786554021,26998.1,13235.4],[1786554322,26998.1,13235.4],[1786554621,26990.7,13235.4],[1786554921,23720.7,13235],[1786555221,23267.5,13235],[1786555521,23267.5,13235],[1786555821,23267.5,13235],[1786556121,23267.5,13235],[1786556421,23267.5,13235],[1786556721,23267.5,13235],[1786557022,23267.3,13235],[1786557321,23267.3,13235],[1786557601,23267.5,13235],[1786557921,23266.8,13235],[1786558222,23266.8,13235],[1786558522,23266.8,13235],[1786558821,23266.8,13235],[1786559121,23266.8,13235],[1786559421,23266.8,13235],[1786559721,23266.8,13235],[1786560021,23267.4,13235],[1786560321,23267.5,13235],[1786560622,23266.8,13235],[1786560922,22815.9,13235],[1786561221,22815.9,13235],[1786561521,23266.8,13235],[1786561821,23266.8,13235],[1786562121,23266.8,13235],[1786562421,23266.8,13235],[1786562721,23266.7,13235],[1786563021,23266.7,13235],[1786563321,23266.7,13235],[1786563621,23267.4,13235.5],[1786563922,23267.4,13235.5],[1786564221,23267.5,13235.5],[1786564521,23267.5,13235.5],[1786564821,23267.5,13235.5],[1786565121,23267.4,13235.5],[1786565421,23267.4,13235.5],[1786565721,23267.5,13235.5],[1786566021,23267.5,13235.5],[1786566321,23267.1,13235.5],[1786566621,23267.5,13235.5],[1786566921,23267.5,13340],[1786567222,23267,13340],[1786567521,23267,13340],[1786567821,22941.2,13340],[1786568121,22273.7,13340],[1786568421,22273.7,13340],[1786568721,22273.7,13340],[1786569021,22273.5,13340.5],[1786569321,22273.1,13340.8],[1786569621,22272.9,13340.8],[1786569921,22272.9,13340.8],[1786570221,22272.9,13340.8],[1786570522,22272.9,13340.8],[1786570821,22272.9,13340.8],[1786571121,22272.9,13340.8],[1786571421,22272.9,13340.8],[1786571721,22272.9,13340.8],[1786572021,22272.9,13340.8],[1786572322,22272.9,13340.8],[1786572621,22272.9,13340.8],[1786572921,22272.9,13340.8],[1786573221,22272.9,13340.8],[1786573521,22272.9,13340.8],[1786573821,22272.9,13340.8],[1786574121,22272.9,13340.8],[1786574421,22272.9,13340.7],[1786574721,22272.7,13340.7],[1786575021,22272.7,13340.7],[1786575321,22272.7,13340.7],[1786575622,22272.7,13340.7],[1786575921,22272.7,13340.7],[1786576221,22272.7,13340.7],[1786576521,22272.9,13340.7],[1786576821,22272.9,13340.7],[1786577121,22272.9,13340.8],[1786577421,22272.9,13340.8],[1786577721,22272.9,13340.8],[1786578021,22272.9,13340.8],[1786578321,22272.9,13340.8],[1786578621,22272.8,13341.1],[1786578921,22272.8,13341.1],[1786579221,22272.9,13341.1],[1786579521,22272.9,13341.1],[1786579821,22272.9,13341.1],[1786580101,22272.9,13341],[1786580421,22272.9,13341],[1786580721,22272.9,13341],[1786581022,22272.9,13341],[1786581321,22272.9,13341],[1786581621,22272.9,13341],[1786581921,22272.5,13341],[1786582221,22272.5,13341],[1786582521,22272.5,13341],[1786582821,22272.5,13341],[1786583121,22272.5,13341],[1786583421,22272.5,13341],[1786583721,22272.5,13341],[1786584022,22272.5,13341],[1786584321,22272.5,13341],[1786584622,22272.5,13341],[1786584921,22272.4,13341],[1786585221,22272.5,13341],[1786585521,22272.5,13341],[1786585822,22272.3,13341.3],[1786586121,22272.3,13341.3],[1786586421,22272.3,13341.3],[1786586721,22272.3,13342],[1786587021,22272.3,13342],[1786587321,22272.3,13341.5],[1786587621,22272.3,13341.5],[1786587921,22272.3,13342],[1786588221,22272.3,13342],[1786588521,22272.3,13342.1],[1786588821,22272,13342.1],[1786589121,22272,13342.1],[1786589421,22272,13342.1],[1786589721,22272,13890.8],[1786590021,22272,13869.9],[1786590321,22272,13869.9],[1786590621,22271.9,13869.9],[1786590921,22272,13869.9],[1786591201,22272,13869.9],[1786591521,22272,13869.5],[1786591821,22272,13869.5],[1786592121,22272,13878.5],[1786592421,22272,13876.7],[1786592721,22271.8,13876.7],[1786593021,22271.8,13869.5],[1786593321,22271.8,13869.5],[1786593621,22271.8,13869.5],[1786593921,22271.8,13869.5],[1786594221,22271.8,13868.1],[1786594521,22271.7,13868.1],[1786594821,22271.7,14395.7],[1786595121,22271.4,14398],[1786595421,22271.4,14398],[1786595721,22271.4,14398],[1786596021,22271.2,14398.1],[1786596321,22270.9,14398.1],[1786596621,22270.7,14398.1],[1786596921,22210.6,14398.1],[1786597221,21543.6,14398.1],[1786597521,21543.6,14397.9],[1786597821,21487.1,14397.9],[1786598121,21487.6,14390.7],[1786598421,21490,14390.7],[1786598721,21490,14389.5],[1786599021,21517.9,14389.5],[1786599321,21524.7,14389.1],[1786599621,21532.6,14389.1],[1786599921,21538.8,14388.9],[1786600221,21538.8,14388.9],[1786600521,21543.6,14388.9],[1786600821,21543.6,14627.7],[1786601121,21543.6,14384.1],[1786601421,21543.6,14384.1],[1786601721,21543.6,14384.7],[1786602021,21543.6,14384.5],[1786602321,21543.6,14384.5],[1786602621,21543.6,14384.1],[1786602921,21543.6,14402.9],[1786603221,21543.6,14358.7],[1786603521,21543.6,14358.7],[1786603821,21543.6,14358.5],[1786604121,21543.6,14358.5],[1786604421,21543.6,14358.3],[1786604721,21543.6,14356.5],[1786605021,21543.6,14356.5],[1786605321,21543.6,14356.5],[1786605621,21543.6,14353],[1786605922,21543.6,14352.7],[1786606221,21543.6,14352.7],[1786606521,21543.6,14351.4],[1786606821,21543.6,14442.7],[1786607121,21543.6,14442.7],[1786607421,21543.6,14432.3],[1786607721,22270.7,14741.9],[1786608021,22270.7,14741.9],[1786608321,22259.9,14508.7],[1786608621,22259.9,14480.6],[1786608921,22259.9,14429.1],[1786609221,22259.9,14425.3],[1786609521,22270.7,14858.9],[1786609821,22270.7,14905.1],[1786610121,22270.7,14904.8],[1786610421,22270.7,14800.8],[1786610721,22270.7,14899.5],[1786611021,22270.4,14922.3],[1786611321,22269.8,14918.7],[1786611621,22269.6,15027.8],[1786611921,22269.6,15027.8],[1786612221,22269.6,15019.6],[1786612521,22269.6,14889],[1786612821,22269.6,14636.3],[1786613121,22269.6,14883.3],[1786613421,22269.6,14883.3],[1786613721,22269.6,14644.1],[1786614021,22244.2,14542.6],[1786614321,22235.7,14576.9],[1786614621,22250.4,14562.8],[1786614921,22253.6,14562.8],[1786615221,22258.4,14553.7],[1786615521,22258.4,14553.7],[1786615821,22269.6,14505.6],[1786616121,22269.6,14505.6],[1786616421,22269.6,14505.6],[1786616722,22269.6,14505.6],[1786617021,22269.5,14505.2],[1786617321,22268.7,14504.8],[1786617621,22269.4,14483.2],[1786617921,22269.5,14187.6],[1786618221,22269.5,14187.6],[1786618521,22269.5,14201.8],[1786618821,22269.4,14068],[1786619122,22269.4,14068],[1786619421,22269.4,13995.5],[1786619721,21923,13996.6],[1786620021,21925.6,14757.1],[1786620321,21925.6,14741.5],[1786620621,21607.9,14741.5],[1786620921,21924.3,14688],[1786621221,21642.4,14638.7],[1786621522,21642.4,14638.7],[1786621821,21830.8,14633.5],[1786622121,21830.8,14632],[1786622421,21831.7,14627.9],[1786622721,21808.7,14627.5],[1786623021,21789.4,14624.9],[1786623321,21788.8,14624.5],[1786623621,21769.5,14624.1],[1786623921,21013.8,14624.1],[1786624222,21013.8,14624.1],[1786624522,21013.8,14662.3],[1786624821,21013.8,14624.1],[1786625122,21013.8,14624.1],[1786625421,21013.8,14623.4],[1786625721,21013.6,14623.4],[1786626021,21013.5,14251.7],[1786626321,20905.3,14251.7],[1786626621,21013.4,14251.7],[1786626921,21013.4,14255.8],[1786627221,21307,14251.7],[1786627522,21013.2,14627.5],[1786627821,20479.3,15061.4],[1786628121,20479.1,15074.5],[1786628421,20478.9,14683.8],[1786628721,20478.9,15452],[1786629021,20478.6,15452],[1786629322,20478.3,15445.4],[1786629621,20478.3,15445.4],[1786629921,20478.3,15445.4],[1786630223,20478.3,15445.4],[1786630521,20478.3,15450.5],[1786630821,20478.2,15450],[1786631121,20478.3,15449.8],[1786631421,20477.9,15449.8],[1786631721,20478,15449.8],[1786632021,20478,15449.1],[1786632321,20478,15449.1],[1786632621,20478,15449.1],[1786632901,20478,15448.3],[1786633221,20478,15448.2],[1786633521,20478,15095.7],[1786633821,20478,14141.7],[1786634121,20478,14141.7],[1786634421,20478,14133.6],[1786634721,20459.9,14133.6],[1786635021,20460.8,14122.2],[1786635321,20471.1,14115.7],[1786635621,20471.1,14106],[1786635921,20471.1,14101.7],[1786636222,20478,14074.9],[1786636522,20478.5,14061.6],[1786636821,20478.5,14061.6],[1786637121,20478.6,14061.6],[1786637421,20478.6,14055.6],[1786637722,20478.6,14049.6],[1786638022,20478.6,14042],[1786638321,20478.6,13970.5],[1786638622,20478.6,14016.8],[1786638921,20478.4,14016.8],[1786639221,20478.4,14016.8],[1786639521,20478.4,14016.8],[1786639822,20478.4,14016.8],[1786640121,20478.4,13824.7],[1786640421,20478.3,13924.2],[1786640722,20478.3,13921.4],[1786641021,20478.2,13377],[1786641321,20478.2,13377],[1786641621,20478.2,13341.6],[1786641921,20471,13341.6],[1786642221,20478.4,13341.6],[1786642522,20478.4,13341.6],[1786642821,20478.4,13341.6],[1786643121,20478.4,13341.6],[1786643421,20478.4,13341.6],[1786643721,20478.4,13341.6],[1786644021,20478.4,13341.6],[1786644321,20478.4,13341.6],[1786644621,20478.4,13341.6],[1786644921,20478.4,13341.6],[1786645221,20478.3,13341.6],[1786645521,20478.4,13341.6],[1786645821,20478.4,13341.6],[1786646121,20478.4,13341.6],[1786646421,20478.4,13341.6],[1786646722,20478.3,13341.6],[1786647021,20478.2,13341.6],[1786647321,20477.8,13342.5],[1786647621,20477.8,13342.5],[1786647921,20477.8,13342.5],[1786648222,20477.8,13342.5],[1786648522,20477.5,13342.5],[1786648821,20477.5,13342.5],[1786649122,20477.5,13342.5],[1786649421,20477.5,13342.5],[1786649721,20477,13341.6],[1786650021,20477,13341.6],[1786650321,20477,13341.6],[1786650622,20477,13341.6],[1786650921,20477,13341.6],[1786651221,20476.7,13342.5],[1786651521,20476.7,13342.5],[1786651821,20476.8,13342.5],[1786652121,20476.8,13342.5],[1786652422,20476.8,13342.5],[1786652721,20476.5,13343.1],[1786653022,20476.5,13343.1],[1786653322,20476.5,13343.2],[1786653622,20476.5,13343.2],[1786653921,20476.5,13343.2],[1786654221,20476.4,13343.2],[1786654521,20476.6,13343.2],[1786654822,20476.6,13343.1],[1786655121,20476.6,13343.1],[1786655421,20476.6,13343.1],[1786655721,20476.5,13343.1],[1786656021,20476.6,13343.2],[1786656321,20476.6,13343.2],[1786656622,20476.6,13343.2],[1786656921,20476.6,13343.2],[1786657221,20476.6,13343.2],[1786657521,20476.6,13343.2],[1786657821,20476.6,13343.2],[1786658121,20476.5,13343.2],[1786658421,20476.5,13343.2],[1786658721,20476.5,13343.2],[1786659021,20476.5,13343.3],[1786659321,20476.5,13343.3],[1786659621,20476.6,13343.3],[1786659921,20476.6,13343.3],[1786660221,20476.6,13343.2],[1786660521,20476.6,13343.2],[1786660821,20476.6,13343.3],[1786661121,20476.6,13343.3],[1786661422,20476.6,13343.2],[1786661721,20476.5,13343.2],[1786662022,19761,13343.2],[1786662321,19119.2,13343.2],[1786662622,19119.2,13343.2],[1786662921,19118.8,13343.2],[1786663221,19118.8,13343.2],[1786663521,20352.7,13343.4],[1786663821,20392.3,13343.4],[1786664121,20392.3,13343.4],[1786664421,20392.3,13343.4],[1786664721,20456.3,13343.4],[1786665021,20456.3,13343.4],[1786665321,20476.6,13343.4],[1786665621,20476.6,13343.4],[1786665921,20476.6,13344.6],[1786666221,20476.6,13343.4],[1786666521,20476,13343.4],[1786666821,19763.4,13343.4],[1786667121,20394.6,13343.4],[1786667421,20476.6,13343.4],[1786667721,20476.6,13343.4],[1786668021,20476.6,13343.4],[1786668321,20476.6,13343.4],[1786668621,20476.6,13343.4],[1786668921,20476.6,13343.4],[1786669221,20476.6,13346.2],[1786669521,20476.6,13346.2],[1786669821,20476.6,13346.2],[1786670121,20476.6,13346.2],[1786670421,20476.6,13346.2],[1786670721,20476.6,13346.2],[1786671021,20476.6,13346.2],[1786671321,20476.6,13346.2],[1786671621,20476.6,13346.2],[1786671921,20476.6,13346.2],[1786672221,20476.6,13346.2],[1786672521,20476.6,13346.2],[1786672821,20476.6,13346.2],[1786673121,20476.6,13346.2],[1786673421,20476.6,13346.2],[1786673721,20476.6,13346.2],[1786674021,20476.6,13346.2],[1786674322,20476.6,13346.2],[1786674621,20476.6,13346.2],[1786674921,20476.6,13346.2],[1786675221,20476.6,13346.2],[1786675521,20476.6,13346.2],[1786675821,20476.6,13346.2],[1786676121,20476.5,13346.2],[1786676421,20476.5,13346.2],[1786676721,20476.5,13346.2],[1786677021,20476.5,13346.2],[1786677321,20476.5,13346.2],[1786677621,20476.5,13346.2],[1786677921,20476.5,13346.2],[1786678221,20476.5,13346.2],[1786678521,20476.5,13346.2],[1786678821,20476.5,13346.2],[1786679121,20476.5,13346.2],[1786679421,20476.2,13345],[1786679721,20476.2,13345],[1786680021,20476.2,13345],[1786680322,20476.2,13345],[1786680621,20455.7,13345],[1786680921,20382.2,13345],[1786681221,20448.4,13345],[1786681522,20461.7,13345],[1786681821,20470.4,13345],[1786682122,20471.7,13344.9],[1786682421,20421.6,13344.9],[1786682722,20292,13344.9],[1786683021,19738.9,13344.9],[1786683321,19738.8,13344.9],[1786683622,19722.1,13345.9],[1786683921,19499.8,13345.9],[1786684221,19499.8,13345.9],[1786684521,19499.8,13345.9],[1786684821,19499.2,13346],[1786685122,19499.2,13346],[1786685422,19499,13345.9],[1786685721,19499,13345.9],[1786686021,19498.8,13345.9],[1786686321,19498.8,13345.9],[1786686621,19498.8,13345.9],[1786686921,19498.8,13345.9],[1786687221,19498.8,13345.9],[1786687521,19498.8,13345.9],[1786687822,19498.8,13345.9],[1786688122,19498.8,13345.5],[1786688421,19498.8,13345.5],[1786688721,19498.8,13345.5],[1786689021,19498.8,13345.5],[1786689322,19498.8,13345.5],[1786689621,19498.8,13345.5],[1786689921,19498.8,13345.5],[1786690221,19498.8,13345.5],[1786690521,19497,13345.5],[1786690821,19498.8,13345.5],[1786691121,19498.8,13345.5],[1786691421,19498.8,13345.5],[1786691721,19498.8,13345.5],[1786692021,19498.8,13345.5],[1786692321,19498.8,13345.5],[1786692621,19498.8,13345.5],[1786692921,19498.8,13345.5],[1786693221,19498.8,13345.5],[1786693521,19498.8,13345.5],[1786693821,19498.8,13345.5],[1786694122,19468.5,13345.5],[1786694421,19498.8,13345.5],[1786694721,19498.8,13345.5],[1786695021,19498.8,13345.7],[1786695321,19498.8,13345.6],[1786695621,19498.8,13345.6],[1786695921,19498.8,13345.6],[1786696221,19498.8,13345.6],[1786696521,19498.8,13345.6],[1786696821,19498.8,13345.6],[1786697121,19498.8,13345.6],[1786697421,19498.8,13345.6],[1786697721,19498.8,13345.6],[1786698021,19498.8,13345.6],[1786698321,19498.8,13345.6],[1786698621,19498.8,13345.6],[1786698921,19498.8,13345.6],[1786699221,19498.8,13345.6],[1786699521,19498.8,13343.6],[1786699821,19498.8,13343.6],[1786700121,19498.6,13343.6],[1786700422,19498.6,13343.6],[1786700721,19498.6,13343.6],[1786701021,19498.6,13346.5],[1786701322,19498.4,13346.6],[1786701621,19498.4,13346.6],[1786701921,19498.4,13346.6],[1786702221,19498.4,13346.6],[1786702522,19498.4,13346.7],[1786702821,19498.4,13346.6],[1786703121,19498.4,13346.7],[1786703421,19498.4,13346.7],[1786703721,19498.4,13346.7],[1786704021,19498.4,13346.7],[1786704321,19498.3,13346.7],[1786704622,19498.4,13346.7],[1786704922,19498.4,13346.5],[1786705221,19498.4,13346.5],[1786705522,19498.4,13346.5],[1786705822,19498.4,13346.6],[1786706122,19498.6,13346.5],[1786706421,19497.5,13346.5],[1786706721,19498.3,13346.5],[1786707021,19498.6,13346],[1786707321,19498.6,13346.5],[1786707621,19498.5,13345.9],[1786707922,19498.6,13345.9],[1786708221,19498.6,13345.9],[1786708521,19370.3,13345.9],[1786708822,19430.4,13345.9],[1786709121,19492.2,13345.9],[1786709421,18882.7,13345.9],[1786709721,18882.7,13345.9],[1786710021,18882.4,13345.9],[1786710321,18882,13345.8],[1786710621,18881.7,13345.8],[1786710921,18881.6,13345.8],[1786711222,18881.7,13345.8],[1786711521,18981.9,13345.8],[1786711821,18881.6,13345.8],[1786712121,18798.1,13345.8],[1786712421,18833.2,13345.8],[1786712722,19207.2,13345.8],[1786713021,18499.3,13345.8],[1786713321,18499.3,13345.8],[1786713621,18498.4,13347.4],[1786713921,18498.4,13346.5],[1786714221,18498.4,13346.5],[1786714522,18498.4,13346],[1786714822,18498.4,13346],[1786715121,18498.4,13346],[1786715422,18498.3,13346],[1786715722,18498.4,13346],[1786716021,18498.4,13346],[1786716321,18498.4,13346],[1786716621,18498.4,13346.6],[1786716922,18498.4,13346.6],[1786717221,18498.8,13347.2],[1786717521,18498.8,13347.5],[1786717822,18499.1,13347.5],[1786718121,18499.2,13347.5],[1786718421,18492.8,13347.5],[1786718721,18572.1,13347.5],[1786719021,18568.7,13347.5],[1786719322,18569.6,13347.5],[1786719621,18578.3,13347.5],[1786719921,18756.5,13347.5],[1786720201,18996.4,13347.5],[1786720501,19069.7,13347.5],[1786720821,19306.1,13347.5],[1786721121,18499,13347.8],[1786721422,18499,13347.8],[1786721721,18498.8,13347.8],[1786722021,18498.8,13347.8],[1786722321,18498.8,13347.8],[1786722621,18498.8,13347.8],[1786722922,18498.8,13347.8],[1786723222,18498.8,13347.8],[1786723522,18470,13347.8],[1786723821,17983.6,13347.8],[1786724121,17983.4,13347.8],[1786724422,17983.4,13347.8],[1786724722,17956.1,13347.9],[1786725021,17983.2,13347.9],[1786725322,17983.2,13347.9],[1786725621,17983.2,13347.9],[1786725921,17983.2,13347.9],[1786726222,17983.2,13347.9],[1786726522,17983.2,13347.9],[1786726822,17983,13347.9],[1786727121,17983.1,13347.9],[1786727422,17894.2,13347.9],[1786727722,17983.1,13347.9],[1786728022,17983.1,13348],[1786728322,17983.1,13348],[1786728622,17983.1,13347.9],[1786728922,17983.1,13348.2],[1786729221,17983.2,13348.2],[1786729522,17983.2,13348.2],[1786729821,17983.2,13348.2],[1786730121,17983.2,13348.2],[1786730421,17983.2,13348.2],[1786730721,17983.2,13348.2],[1786731021,17983.2,13348.2],[1786731321,17983.2,13348.2],[1786731621,17983.2,13348.2],[1786731921,17983.2,13348.2],[1786732221,17983.2,13348.2],[1786732521,17983.2,13348.6],[1786732821,17983.2,13348.6],[1786733121,17983.2,13348.6],[1786733421,17983.2,13348.7],[1786733721,18181.6,13348.7],[1786734021,19177.8,13348.6],[1786734321,19436.2,13348.6],[1786734621,19496,13348.5],[1786734921,19496,13348.5],[1786735221,19495.7,13348.5],[1786735521,19495.9,13348.6],[1786735821,19495.9,13348.6],[1786736121,19495.9,13348.6],[1786736421,19496,13348.6],[1786736721,19496,13348.6],[1786737021,19496,13348.6],[1786737322,19495.5,13348.9],[1786737621,19495.1,13348.9],[1786737921,19494.4,13348.9],[1786738222,19494,13348.9],[1786738521,19494,13348.9],[1786738821,19493.9,13348.9],[1786739121,19493.9,13348.8],[1786739422,19493.9,13348.9],[1786739722,19493.9,13348.9],[1786740021,19447.7,13349],[1786740321,19384.2,13349],[1786740621,18878.9,13349],[1786740921,19266.6,13349],[1786741221,19275.2,13349],[1786741521,19339.4,13349],[1786741821,19436,13349],[1786742121,18878.5,13349],[1786742421,18878.5,13351.8],[1786742721,19367.4,13358.4],[1786743021,18878.5,13358.4],[1786743321,18878.4,13352.8],[1786743621,18878.3,13352.7],[1786743921,19493.9,13348.8],[1786744221,19493.9,13348.8],[1786744521,19494.8,13348.8],[1786744821,19494.8,13348.8],[1786745121,19494.8,13349.1],[1786745421,19494.8,13349.1],[1786745721,19495.1,13349.1],[1786746021,19495.1,13349.1],[1786746321,19495.1,13349.1],[1786746621,19498.5,13349.1],[1786746921,19450.8,13349.1],[1786747221,19500,13349],[1786747521,19499.5,13349],[1786747821,19499.5,13348.9],[1786748122,19500,13348.9],[1786748421,21095.1,13349.5],[1786748721,23090.3,13349.5],[1786749021,23189.6,13349],[1786749321,23267.5,13349],[1786749621,23267.5,13349],[1786749921,23267.4,13349.1],[1786750221,23267.5,13349.1],[1786750521,23267.5,13349.1],[1786750821,23267.5,13349],[1786751121,23267.5,13349.2],[1786751421,23267.4,13349.2],[1786751721,23267.5,13349.2],[1786752021,23267.5,13349.2],[1786752321,23267.5,13349.2],[1786752621,23267.5,13349.2],[1786752921,23267.5,13349.2],[1786753221,23267.5,13349.2],[1786753521,23267.5,13349.2],[1786753821,23267.5,13349],[1786754121,23267.4,13349],[1786754421,23267.4,13349],[1786754721,23267.4,13349],[1786755021,23267.2,13349.2],[1786755321,23267.2,13349.1],[1786755621,23267.2,13349.2],[1786755921,23267,13349.2],[1786756221,23267.2,13349.2],[1786756521,23266.9,13349.3],[1786756821,23266.9,13349.1],[1786757121,23267.5,13349.3],[1786757421,23267.5,13349.3],[1786757721,23267.5,13349.3],[1786758021,23266.7,13349.3],[1786758321,23266.2,13349.3],[1786758621,23265.9,13349.3],[1786758921,23265.9,13349.3],[1786759221,23265.9,13349.3],[1786759521,23265.9,13349.3],[1786759821,23265.9,13349.2],[1786760121,23265.9,13349.3],[1786760421,23265.9,13349.1],[1786760721,23265.9,13349.1],[1786761021,23265.9,13349.1],[1786761321,23265.9,13349.1],[1786761621,23265.9,13349.1],[1786761922,23265.8,13349.8],[1786762221,23265.3,13350.7],[1786762521,23265.3,13350.8],[1786762821,23265.3,13350.8],[1786763121,23265.3,13350.8],[1786763421,23265.3,13350.8],[1786763721,23265.3,13350.8],[1786764021,23265.3,13350.9],[1786764321,23265.3,13350.9],[1786764621,23265.3,13350.9],[1786764921,23265.3,13350.8],[1786765221,23265.3,13361.2],[1786765522,23265.3,13358.3],[1786765821,23265,13349.9],[1786766122,23264.9,13349.7],[1786766421,23264.8,13349.7],[1786766721,23264.9,13349.6],[1786767022,23264.9,13349.6],[1786767321,23264.9,13349.6],[1786767621,23264.9,13349.6],[1786767921,23264.7,13349.6],[1786768221,23264.5,13349.6],[1786768521,23264.5,13349.6],[1786768821,23264.5,13349.6],[1786769121,23264.5,13349.6],[1786769421,23264.4,13349.6],[1786769721,23264.3,13349.6],[1786770021,23264.3,13349.6],[1786770321,23264.3,13349.7],[1786770621,23264.4,13349.7],[1786770921,23264.4,13349.7],[1786771221,23264.4,13349.7],[1786771521,23265.2,13349.7],[1786771821,23265.3,13349.7],[1786772121,23265.3,13349.7],[1786772421,23265.3,13349.7],[1786772721,23265.3,13349.7],[1786773021,23265.3,13349.7],[1786773321,23265.3,13349.7],[1786773621,23206.8,13349.7],[1786773921,23206.8,13349.7],[1786774221,23206.8,13349.7],[1786774521,23206.8,13349.7],[1786774821,23213.4,13349.6],[1786775121,23214.1,13349.6],[1786775421,23265.3,13349.6],[1786775721,23265.8,13349.6],[1786776021,23265.8,13349.6],[1786776321,23265.9,13349.6],[1786776621,23265.9,13349.6],[1786776921,23265.9,13349.6],[1786777221,23265.9,13349.6],[1786777521,23265.9,13349.6],[1786777821,23265.9,13349.6],[1786778121,23265.9,13349.6],[1786778421,23265.9,13349.6],[1786778721,23265.9,13349.6],[1786779022,23265.7,13349.6],[1786779321,23265.9,13349.1],[1786779621,23265.9,13349.1],[1786779921,23204.8,13349],[1786780221,23254.5,13349],[1786780522,23265.9,13349],[1786780821,23265.9,13349],[1786781121,23265.9,13349],[1786781421,23265.9,13350.1],[1786781721,23265.9,13350.1],[1786782021,23265.9,13350.1],[1786782321,23265.9,13350.1],[1786782621,23265.9,13350.1],[1786782921,23265.9,13351.5],[1786783222,23265.9,13350.1],[1786783521,23265.9,13350.1],[1786783821,23265.9,13350.1],[1786784121,23265.9,13350.1],[1786784421,23265.9,13350],[1786784721,23265.9,13350],[1786785021,23265.9,13350],[1786785321,23265.9,13350.1],[1786785621,23265.9,13350.1],[1786785921,23265.9,13350.1],[1786786221,23265.9,13351.1],[1786786521,23265.9,13350],[1786786821,23265.9,13351],[1786787121,23265.9,13351],[1786787421,23265.9,13350.1],[1786787721,23265.8,13350.1],[1786788021,23265.8,13350.1],[1786788321,23265.4,13350.2],[1786788621,23265.4,13350.8],[1786788921,23265.4,13350.8],[1786789221,23265.4,13350.8],[1786789521,23265.2,13350.8],[1786789821,23265,13350.8],[1786790121,23265,13350.8],[1786790421,23264.9,13350.8],[1786790721,23264.9,13350.8],[1786791021,23264.9,13350.8],[1786791321,23264.6,13350.8],[1786791621,23264.6,13350.8],[1786791921,23264.6,13350.8],[1786792221,23264.5,13350.8],[1786792521,22273.2,13350.8],[1786792821,22273.2,13350.8],[1786793121,22273.3,13350.8],[1786793421,22273.3,13350.8],[1786793721,22273.3,13350.8],[1786794021,22273.3,13350.8],[1786794321,22273.3,13350.8],[1786794621,22273.3,13350.8],[1786794921,22273.2,13350.8],[1786795221,22273.3,13350.8],[1786795521,22273.3,13350.8],[1786795821,22273.3,13350.8],[1786796121,22273.3,13350.8],[1786796421,22273.3,13350.8],[1786796721,22273.3,13350.8],[1786797021,22273.2,13351],[1786797321,22273.3,13350.9],[1786797621,22273.2,13351],[1786797921,22273.3,13367.1],[1786798221,22273.3,13358.3],[1786798521,22273.3,13489.5],[1786798821,22273.3,13483.1],[1786799121,22273.3,13481.7],[1786799421,22273.2,13622.6],[1786799722,22272.8,13622.5],[1786800022,22272.8,13622.8],[1786800322,22272.8,13621.5],[1786800621,22272.7,13621.5],[1786800922,22272.8,13622.4],[1786801221,22272.8,13623.7],[1786801522,22272.8,13621.6],[1786801821,22272.8,13617],[1786802121,22273.2,13618.2],[1786802421,22273.3,13617.3],[1786802721,22273.3,13618.3],[1786803021,22272.8,13629.4],[1786803321,22272.8,13625.4],[1786803621,22272.8,13618],[1786803921,22272.6,13619.7],[1786804221,22272.5,13618.4],[1786804521,22272.5,13697.9],[1786804821,22272.5,13699.5],[1786805121,22272.6,13697.9],[1786805421,22272.5,13697.9],[1786805722,22272.5,13697.8],[1786806021,22272.6,13697.8],[1786806321,22272.7,13799.7],[1786806621,22272.7,13799.7],[1786806921,22272.8,13799.7],[1786807221,22273.2,13799.7],[1786807521,22273.3,13799.7],[1786807821,22273.3,13799.7],[1786808121,22273.3,13799.7],[1786808421,22972.2,13799.6],[1786808721,22622.1,13799.6],[1786809021,22273.2,13799.6],[1786809321,22273.2,13799.6],[1786809622,22272.9,13799.6],[1786809921,22272.7,13799.6],[1786810221,22272.7,13799.6],[1786810521,22272.5,13799.6],[1786810821,22272.5,13799.6],[1786811121,22272.5,13799.6],[1786811421,22271.7,13799.6],[1786811721,22271.7,13799.6],[1786812021,22271.5,13799.6],[1786812322,22271.5,13799.6],[1786812621,22271.1,13799.6],[1786812923,22271.1,13799.6],[1786813221,22270.6,13799.6],[1786813521,22270.6,13799.7],[1786813821,22270.6,13799.7],[1786814121,22270.3,13799.7],[1786814421,22270.2,13799.7],[1786814721,22270.2,13799.7],[1786815021,22270.2,13799.7],[1786815321,22270.2,13799.7],[1786815621,22270,13799.7],[1786815921,22270,13822.2],[1786816221,22269.8,13821.6],[1786816521,22269.3,13820.5],[1786816821,22269.3,13821.5],[1786817121,22269.3,13821.4],[1786817421,22269.3,13820.5],[1786817721,22269.3,13820.5],[1786818021,22269.3,13820.4],[1786818321,22269.3,13820.4],[1786818621,22269.3,13820.3],[1786818921,22269.1,13825.8],[1786819221,22269.1,13826.3],[1786819521,22268.9,13826.3],[1786819821,22268.9,13825.5],[1786820121,22268.9,13821.5],[1786820421,22268.8,14030.1],[1786820721,22268.6,14221.9],[1786821021,22268.6,14213.3],[1786821321,22268.6,14229.7],[1786821621,22268.6,14221.6],[1786821921,22268.1,14221.6],[1786822221,22267.9,14221.6],[1786822521,22267.7,14221.5],[1786822821,22267.5,14221.3],[1786823121,22267.5,14221.1],[1786823421,22267.2,14221.1],[1786823721,22267.1,14221.1],[1786824001,22267.1,14218.6],[1786824322,22266.9,14218],[1786824621,22267.3,14217.9],[1786824921,22267.3,14215],[1786825222,22267.5,14215],[1786825521,22267.5,14215],[1786825821,22266.8,14215],[1786826121,22230.6,14233.3],[1786826421,22200,14233.3],[1786826721,22200,14219.5],[1786827021,22200,14219.2],[1786827321,22200,14214.7],[1786827621,22199.4,14207.8],[1786827921,22199.1,14198.9],[1786828221,22198.9,14198.5],[1786828521,22198.9,14205.6],[1786828821,22198.9,14212.2],[1786829121,22198.9,14235],[1786829421,22198.2,14235],[1786829721,22100,14231.5],[1786830021,22100,14234.3],[1786830301,22119.1,14234.3],[1786830621,22100,14245.9],[1786830921,22100,14245.8],[1786831221,22099.8,14241.1],[1786831521,22099.5,14241],[1786831821,22099.6,14240],[1786832121,22099,14241],[1786832421,22099,14239.9],[1786832721,22098.8,14239.9],[1786833022,22098.5,14239.9],[1786833321,22098.4,14239.9],[1786833621,22098.2,14239.2],[1786833921,22097.9,14239.2],[1786834221,22097.9,14239.2],[1786834521,22097.5,14244.5],[1786834822,22097.4,14250.7],[1786835121,22097.5,14250.6],[1786835421,22097.1,14249.6],[1786835721,22096.9,14249.6],[1786836021,22096.7,14249.6],[1786836321,22096.7,14249.4],[1786836621,22096.5,14249.4],[1786836921,22082,14245.7],[1786837221,19875.3,14240.2],[1786837521,19876.6,14240.1],[1786837821,18999.8,14240.1],[1786838121,18999.8,14236.5],[1786838421,18900.8,14235.4],[1786838721,18900.8,14231.5],[1786839021,18900.8,14231.5],[1786839321,18999.8,14231.5],[1786839621,18999.8,14231.4],[1786839921,18999.8,14231.4],[1786840221,18999.6,14231.3],[1786840521,18999.6,14230.7],[1786840821,18999.6,14223.9],[1786841121,18999.6,14223.9],[1786841421,18999.6,14223.9],[1786841721,18999.6,14223.8],[1786842021,18999.6,14223.8],[1786842322,19887.5,14223.8],[1786842621,18999.6,14223.8],[1786842921,18999.6,14223.5],[1786843221,18999.6,14223.5],[1786843521,18999.6,14223.5],[1786843822,19938,14223.5],[1786844121,19926.5,14210.9],[1786844421,18999.6,14233.1],[1786844721,19997.1,14233.1],[1786845021,19999.7,14233.1],[1786845321,18999.5,14233.1],[1786845621,20221.6,14222.5],[1786845921,20454,14222.4],[1786846221,22165.5,14221.7],[1786846521,22165.5,14221.7],[1786846821,22166.8,14221.6],[1786847121,22188.6,14221.6],[1786847421,22100,14221.6],[1786847721,22100,14220.6],[1786848021,22100,14220.6],[1786848321,22100,14220.6],[1786848621,22100,14223.8],[1786848921,22100,14223.8],[1786849221,22100,14223.8],[1786849521,22100,14231.7],[1786849821,22100,14226.1],[1786850121,22100,14226],[1786850421,22100,14226],[1786850721,22100,14222.9],[1786851022,22100,14222.9],[1786851321,22100,14222.7],[1786851621,22100,14221.6],[1786851921,22100,14217.8],[1786852221,22100,14215.6],[1786852521,22100,14214.9],[1786852821,22099.9,14229.5],[1786853121,22099.8,14220.8],[1786853421,22099.8,14216.9],[1786853721,22099.8,14219.2],[1786854021,22099.8,14217.1],[1786854321,22099.2,14217.1],[1786854621,22099.2,14217.1],[1786854921,22099.2,14189.9],[1786855221,22099.2,14192.3],[1786855521,22099.8,14192.3],[1786855821,22099.9,14189.9],[1786856121,22099.9,14189.9],[1786856421,22099.7,14187.4],[1786856721,22099.7,14187.4],[1786857021,22099.8,14187.4],[1786857321,22159.8,14187.4],[1786857621,22176.2,14427.5],[1786857922,22169.3,14421.9],[1786858221,22169.3,14422.3],[1786858522,22099.4,14422.2],[1786858822,22089.9,14422.2],[1786859122,22089.9,14420.8],[1786859421,22090,14420.7],[1786859721,22089.7,14420.7],[1786860021,22089.7,14420.7],[1786860321,22089.7,14420.5],[1786860621,22090.4,14429.6],[1786860921,22165.6,14429.6],[1786861221,22165.6,14429.6],[1786861521,22167.1,14421.5],[1786861821,22219.3,14421.5],[1786862121,22199.7,14421.6],[1786862421,22199.7,14421.6],[1786862721,22219.4,14421.6],[1786863021,22199.7,14421.6],[1786863321,22199.7,14421.6],[1786863621,22199.7,14421.6],[1786863921,22199.6,14421.6],[1786864222,22199.3,14421.6],[1786864521,22199.3,14421.5],[1786864821,22199.6,14421.5],[1786865121,22198.2,14422.1],[1786865421,22198.2,14422],[1786865721,22198.2,14265],[1786866021,22198.2,14265],[1786866321,22198.2,14258],[1786866621,22198.2,14258],[1786866921,22198.2,14256.8],[1786867222,22198.2,14256.8],[1786867521,22198.2,14256.7],[1786867821,22198.2,14256.2],[1786868121,22198.2,14256.2],[1786868421,22198.2,14413.7],[1786868721,22198.1,14265.7],[1786869021,22198,14420.7],[1786869321,22198,14418.7],[1786869621,22198,14418.7],[1786869921,22198,14418.7],[1786870221,22198,14418.5],[1786870521,22095.8,14418.5],[1786870821,22032.3,14421.4],[1786871121,22122.1,14421.3],[1786871421,22094,14420.4],[1786871721,21938.4,14422.1],[1786872021,22021.1,14420.5],[1786872321,21926.7,14416.3],[1786872621,22004.3,14413.7],[1786872921,21697.4,14413.7],[1786873221,20759.3,14413.7],[1786873521,20759.3,14268.1],[1786873821,20759.1,14252.9],[1786874121,20759.1,14252.9],[1786874421,20759.2,14256],[1786874721,22186.1,14251.5],[1786875021,22198,14257.2],[1786875321,22198.1,14243.4],[1786875621,22198.2,14243.2],[1786875921,22197.9,14243.2],[1786876221,22197.9,14242.7],[1786876521,22197.9,14242.7],[1786876821,22197.9,14242.7],[1786877121,22197.9,14242.7],[1786877422,22197.9,14242.7],[1786877721,22197.7,14242.6],[1786878021,22197.1,14242.6],[1786878321,22197.1,14241.5],[1786878621,22197.3,14246.5],[1786878921,22196.9,14231.7],[1786879221,22196.7,14231.7],[1786879521,22196.5,14242.8],[1786879821,22196.3,14240.9],[1786880121,22196.3,14240.9],[1786880421,22196,14224.3],[1786880721,22195.8,14224.3],[1786881021,22195.8,14224.3],[1786881321,22195.8,14216],[1786881621,22195.1,14164.9],[1786881921,22194.2,14164.9],[1786882221,20000,14164.8],[1786882522,19999.9,14188],[1786882821,19999.9,14187.8],[1786883121,19999.9,14187.4],[1786883421,19999.8,14187.4],[1786883721,19999.8,14187.4],[1786884021,19999.8,14159.3],[1786884321,19999.8,14162.3],[1786884621,19999.8,14162.1],[1786884921,19999.9,14162.1],[1786885221,19999.9,14162],[1786885521,19999.9,14160.9],[1786885821,19999.9,14157.4],[1786886121,19999.9,14155.7],[1786886421,19999.9,14159.1],[1786886721,19999.8,14158.2],[1786887021,19999.9,14064.3],[1786887321,19999.9,14064.3],[1786887621,19999.9,14054.4],[1786887921,19999.9,14050.4],[1786888221,19999.9,14050.4],[1786888521,19999.9,14045.5],[1786888821,19999.9,14068],[1786889121,19999.9,14063.3],[1786889421,19999.8,14061.3],[1786889722,19999.8,14062],[1786890001,19999.8,14060.9],[1786890322,19999.9,14060.9],[1786890621,19999.4,14060.7],[1786890921,19999,14060.7],[1786891221,19999,13990.3],[1786891521,19998.9,13856.3],[1786891822,19998.9,13856.3],[1786892121,19998.9,13856.3],[1786892421,19998.9,14087.4],[1786892721,19998.9,14087.3],[1786893022,19998.9,13909.4],[1786893322,19998.9,13907.4],[1786893622,19998.8,13907.4],[1786893921,19998.9,13893.2],[1786894221,19998.9,13868.1],[1786894521,19998.4,13868.1],[1786894821,19998.1,13802.6],[1786895121,19998.1,13797.5],[1786895421,19998,13831.8],[1786895721,19997.9,13831.8],[1786896022,19997.9,13831.4],[1786896321,19997.9,13831.2],[1786896621,19997.9,13830.8],[1786896921,19997.8,13829.8],[1786897221,19997.6,13825],[1786897521,19997.3,13825],[1786897821,19997.1,13823.1],[1786898121,19997,13819.5],[1786898421,19997,13819.5],[1786898721,19997.1,13819.3],[1786899021,19996.9,13839.2],[1786899321,19997.7,13836.7],[1786899621,19997.4,13832.7],[1786899922,19975.3,13830],[1786900221,19978,13815.5],[1786900521,19946.7,13800.6],[1786900821,19984.3,13793.3],[1786901121,19984.3,13793.3],[1786901421,19997.4,14152.9],[1786901721,19997.4,14149.5],[1786902021,19997.4,14149.5],[1786902321,19997.5,14161.5],[1786902621,19997.9,14148.6],[1786902921,19997.8,14155.2],[1786903221,19997.5,14148.4],[1786903521,19997.5,14219.9],[1786903821,19997.6,13811.3],[1786904121,19997.7,13810.2],[1786904421,19997.8,13810.2],[1786904721,19998,13810.2],[1786905021,19997.7,13793.3],[1786905321,19997.8,13780.6],[1786905621,19997.8,13787.8],[1786905921,19997.8,13780.4],[1786906221,19997.8,13780.2],[1786906521,19997.9,13779.5],[1786906821,19998.1,13778.8],[1786907121,19998.1,13778.5],[1786907421,19998.1,14626.9],[1786907721,19998.1,14626.9],[1786908021,19998.1,14626.9],[1786908321,19998.1,14626.9],[1786908621,19998,14626.9],[1786908921,19998,14626.9],[1786909221,19998,14626.9],[1786909521,19998,14626.9],[1786909822,19998.1,14627],[1786910121,19998.3,14626.9],[1786910421,19999.3,14626.9],[1786910721,19999.3,14626.9],[1786911021,19998.1,14626.9],[1786911321,19998,14626.9],[1786911622,19998,14633.6],[1786911922,19998.5,14633.5],[1786912221,19999.7,14626.9],[1786912521,19813.3,14626.9],[1786912821,19624.2,14626.9],[1786913121,19765.9,14626.9],[1786913421,19460.5,14626.9],[1786913721,19460.5,14626.9],[1786914021,19562.6,14626.9],[1786914321,19866.8,14626.9],[1786914621,19999.7,14626.9],[1786914921,19999.7,14626.9],[1786915221,19999.8,14626.9],[1786915521,19999.9,14626.9],[1786915821,19999.9,14626.9],[1786916122,19999.9,14626.9],[1786916421,19999.9,14626.9],[1786916721,19999.9,14626.9],[1786917021,19999.9,14626.9],[1786917321,19999.9,14626.9],[1786917621,19999.9,14626.9],[1786917921,19999.9,14626.9],[1786918221,19999.9,14626.9],[1786918521,19999.9,14626.9],[1786918821,19999.9,14626.9],[1786919121,19999.9,14626.9],[1786919421,19999.9,14626.9],[1786919721,19999.9,14626.9],[1786920021,19999.9,14626.9],[1786920321,19999.9,14626.9],[1786920621,19999.9,14626.9],[1786920922,21451.7,14626.9],[1786921221,21458,14626.9],[1786921521,21409.4,14626.9],[1786921821,21409.4,14626.9],[1786922121,21858.6,14626.9],[1786922422,22197.7,14626.9],[1786922721,22197.8,14626.9],[1786923021,22198.2,14626.9],[1786923321,22197.8,14626.9],[1786923621,22197.7,14626.9],[1786923921,22197.5,14626.9],[1786924222,22197.5,14626.9],[1786924521,22197.5,14626.9],[1786924821,22197.5,14621.3],[1786925121,22197.5,14621.3],[1786925421,22197.4,14621.3],[1786925721,22197.4,14607.9],[1786926021,22197.3,14607.9],[1786926321,22197.3,14607.7],[1786926621,22197.2,14626.9],[1786926921,22197.2,14621.3],[1786927221,22197.2,14607.9],[1786927521,21784.6,14417],[1786927821,21780.3,14417],[1786928121,21778.5,14415.6],[1786928421,21439.7,14415.6],[1786928721,21439.7,14415.8],[1786929021,21439.7,14415.7],[1786929321,21439.7,14415.6],[1786929621,21668.4,14417.4],[1786929921,22197.3,14417.4],[1786930221,22197.4,14415.5],[1786930521,22197.4,14416.9],[1786930821,22197.4,14425.3],[1786931122,22197.5,14423.5],[1786931421,22197.4,14420.1],[1786931721,22070.5,14417.2],[1786932021,21321.2,14411.1],[1786932321,21342.8,14410.7],[1786932621,20758.4,14414.4],[1786932921,20758.2,14411.9],[1786933221,20758.1,14411.9],[1786933521,20757.4,14404.6],[1786933821,20757.4,14408.1],[1786934121,20757.2,14404.2],[1786934421,20757,14404.2],[1786934722,20277.3,14399.9],[1786935021,20277,14399.8],[1786935322,20578.4,14389.6],[1786935622,20578.4,14400.6],[1786935921,21815.8,14400.6],[1786936221,21439.9,14400.6],[1786936521,21439.9,14400.6],[1786936821,21377.7,14400],[1786937121,21402.1,14399.9],[1786937421,21402.1,14399.9],[1786937721,21352.4,14391],[1786938021,21352.4,14394.6],[1786938322,21439.9,14394.3],[1786938621,21439.7,14394.3],[1786938921,21439.7,14394.3],[1786939221,21439.7,14384.1],[1786939521,22169.5,14382.7],[1786939821,22197.7,14382.3],[1786940121,22198.1,14381.6],[1786940421,22198.1,14389.6],[1786940721,22198.1,14387.5],[1786941021,22198.1,14387.5],[1786941322,22198.1,14391.9],[1786941621,22198.1,14389.4],[1786941921,22198.1,14387.5],[1786942221,22198.1,14387.5],[1786942521,22198.1,14384],[1786942821,22198.1,14386.3],[1786943121,22198.2,14386.3],[1786943421,22198.1,14385.2],[1786943721,22198.2,14385.2],[1786944022,22197.9,14394.3],[1786944321,22197.9,14386.5],[1786944621,22197.9,14387.2],[1786944921,22197.9,14384.8],[1786945221,22197.9,14384.8],[1786945521,22197.9,14384.6],[1786945821,22197.9,14384.9],[1786946121,22197.9,14384.7],[1786946421,22197.9,14391.5],[1786946721,22197.9,14391.5],[1786947021,22197.9,14391.4],[1786947321,22197.9,14390.8],[1786947621,22197.9,14389.9],[1786947921,22197.9,14389.9],[1786948221,22197.9,14389.9],[1786948521,22197.9,14389.9],[1786948821,22197.9,14389.9],[1786949121,22197.9,14389.7],[1786949421,22197.9,14389.9],[1786949721,22197.9,14385.2],[1786950021,22197.9,14182.4],[1786950321,22197.9,14182.3],[1786950621,22197.9,14173.9],[1786950921,22197.9,14173.9],[1786951221,22131.3,14159.6],[1786951521,22131.2,14142.7],[1786951821,20999.9,14139.5],[1786952121,20999.9,14139.5],[1786952421,22052.5,14152.7],[1786952721,22036.4,14379.2],[1786953022,22036.4,14379.2],[1786953321,22036.9,14379.2],[1786953621,22100.6,14155.8],[1786953921,22105.9,14155.8],[1786954221,22063.4,14395.7],[1786954521,22104.5,14152.9],[1786954822,22057.3,14155.4],[1786955121,22099.2,14155.4],[1786955421,22098.6,14155.4],[1786955721,22100.6,14169.1],[1786956021,22100.6,14157],[1786956321,22059.8,14160.6],[1786956621,22044,14160.6],[1786956921,22045.2,14149.5],[1786957221,22084.2,14149.4],[1786957521,22086.8,14149.3],[1786957821,22121.5,14129.9],[1786958121,20999.8,14124.4],[1786958421,22051.2,14098.8],[1786958721,22051.2,14097.9],[1786959021,22070.3,14086.6],[1786959322,22070.3,14097],[1786959621,22068.4,14096.8],[1786959921,22068.4,14104.5],[1786960221,22129.1,14104.2],[1786960521,22146,13862.5],[1786960821,20999.9,13852.5],[1786961121,20999.9,13848.1],[1786961421,20999.4,13848.3],[1786961721,20999.4,13844.8],[1786962021,20999.4,13851.5],[1786962321,20999.4,13844.8],[1786962621,20999.1,13820.2],[1786962921,20998.9,13819.9],[1786963221,20998.9,13819.7],[1786963521,20998.9,13819.7],[1786963821,20998.9,13819.7],[1786964121,20998.9,13819.7],[1786964421,20998.9,13822.1],[1786964721,20998.5,13822.1],[1786965022,20998.2,13822.1],[1786965321,20998.2,13822.1],[1786965622,20998,13811.2],[1786965921,20997.8,13809.4],[1786966221,20997.6,13831.2],[1786966521,20997.6,13825],[1786966821,20997.6,13815.7],[1786967121,20997.4,13815.7],[1786967421,20997.1,13815.5],[1786967721,20997.1,13815.3],[1786968021,20997.1,13815.3],[1786968321,20996.7,13811],[1786968621,20996.5,13518.9],[1786968921,20996.5,13524.1],[1786969221,20996.3,13523.8],[1786969521,20996.1,13557.8],[1786969821,20995.9,13557.8],[1786970121,20995.9,13545.8],[1786970421,20995.9,13562.1],[1786970721,20358.7,13545.8],[1786971021,20357.5,13554.4],[1786971321,20356.8,13545.8],[1786971621,20355.9,13554.2],[1786971921,19782.7,13554.2],[1786972221,19782.2,13533.6],[1786972521,19782.2,13533.6],[1786972821,19782.2,13523.8],[1786973121,19782,13533.1],[1786973421,19782,13516.1],[1786973721,19781.7,13663.8],[1786974021,19781.1,13663.2],[1786974321,19781.2,13662.9],[1786974621,19781.2,13640.8],[1786974921,19777.1,13558.6],[1786975221,19776.3,13637],[1786975521,19777.1,13636.4],[1786975821,19776.3,13669.2],[1786976121,19776.2,13669.2],[1786976422,19774.1,13750.6],[1786976722,19771.4,13747.8],[1786977021,19760,13743.5],[1786977322,19759.9,13724.9],[1786977621,19758.5,13722.5],[1786977922,19745.7,13722.5],[1786978222,19745.7,13722.5],[1786978521,19756.8,13722.5],[1786978821,19757,13720.6],[1786979121,19756.7,13720.6],[1786979421,19737.2,13753.3],[1786979721,19725.9,13753.3],[1786980021,19615,14125.4],[1786980321,19233,14104.4],[1786980621,19177.1,14104.4],[1786980921,19100.4,14104.3],[1786981221,18772.1,14104.3],[1786981521,18521.9,13740.5],[1786981821,18419.6,13740.5],[1786982121,18421.7,13738.9],[1786982421,18530,13705.4],[1786982721,18540.9,13687.1],[1786983021,18425.3,13691.1],[1786983321,18441.5,13678.1],[1786983621,18506.8,13677.8],[1786983921,18507.7,13558.1],[1786984221,18916.1,13546.9],[1786984521,18917.3,13541.3],[1786984821,18356.7,13540],[1786985122,18356.6,13476.1],[1786985421,18500.4,13475.8],[1786985721,18510.9,13491.7],[1786986021,18356.6,13491.7],[1786986322,18356.5,13498.3],[1786986621,18056.3,13462.3],[1786986921,17899.9,13451.6],[1786987221,17899.8,13455.2],[1786987521,17899.6,13454.6],[1786987821,17898.9,13443.1],[1786988121,17897.7,13445.4],[1786988421,17898.1,13438.9],[1786988721,17897.4,13444.5],[1786989021,17895.1,13442.9],[1786989301,17896.6,13442.8],[1786989622,17896.6,13412.2],[1786989921,17892.5,13426.4],[1786990222,17891.9,13418.5],[1786990521,17891.8,13415],[1786990822,17891.8,13415],[1786991121,17891.8,13412.5],[1786991421,17891.8,13411.9],[1786991721,17891.4,13409.8],[1786992021,17891.5,13409.8],[1786992321,17891.4,13407.1],[1786992621,17891.4,13407.1],[1786992922,17891.4,13409.1],[1786993222,17891.4,13409.1],[1786993521,17891.4,13416.5],[1786993822,17891.4,13404.1],[1786994121,17891.4,13404.3],[1786994421,17891.2,13406.6],[1786994721,17891.1,13403.5],[1786995021,17889.3,13390.6],[1786995321,17889.3,13483.1],[1786995621,17890.9,13472.8],[1786995921,17889.1,13469.8],[1786996221,17888.9,13417.2],[1786996521,17889,13417.1],[1786996821,17889,13416.6],[1786997121,17862.5,13416.6],[1786997421,17844.5,13410],[1786997721,17847.4,13406.9],[1786998021,17748.8,13385.3],[1786998321,17751.6,13384.5],[1786998621,17730.5,13384.5],[1786998921,17747,13382.3],[1786999221,17771.1,13358.6],[1786999521,17787.5,13358.1],[1786999822,17805.6,13369.1],[1787000122,17477.7,13365.4],[1787000421,17477.7,13358.1],[1787000721,17477.7,13358.1],[1787001021,17477.7,13353.3],[1787001321,17477.5,13353.3],[1787001621,17477.4,13353.3],[1787001921,17477.4,13343.6],[1787002221,17456.1,13343.5],[1787002521,17393.8,13343.3],[1787002821,17422.4,13343.3],[1787003121,17349.3,13343.4],[1787003421,17105.3,13343.5],[1787003721,17105.2,13343.4],[1787004021,17120.8,13347.5],[1787004321,17123.5,13347.5],[1787004621,17071.1,13347.5],[1787004922,17091.3,13342.8],[1787005221,17064.5,13342.8],[1787005521,17130.2,13343],[1787005821,17174.1,13342.9],[1787006121,17161,13342.8],[1787006421,17209.4,13343],[1787006721,17334.6,13342.8],[1787007021,17221.9,13342.8],[1787007321,17108.2,13342.8],[1787007621,17145.6,13342.8],[1787007921,17145.6,13342.8],[1787008221,17190.7,13342.7],[1787008521,17243.5,13342.6],[1787008821,17071.1,13342.6],[1787009121,17105.2,13342.6],[1787009422,17110.5,13342.2],[1787009721,17146.2,13342.2],[1787010021,17159.9,13342.2],[1787010321,17150.2,13342.2],[1787010621,17193.6,13342.2],[1787010921,17227.6,13342],[1787011221,17277.6,13341.9],[1787011521,17277.6,13341.9],[1787011821,17281.7,13341.9],[1787012121,17281.7,13341.9],[1787012421,17283.4,13341.8],[1787012721,17257.4,13341.8],[1787013021,17257.4,13341.5],[1787013322,17267.8,13341.5],[1787013621,17080.9,13341.5],[1787013921,17080.9,13341.5],[1787014221,17084.4,13341.5],[1787014522,17119,13341.2],[1787014821,17199.7,13340.4],[1787015121,17210.9,13340.4],[1787015421,17213.8,13340.4],[1787015721,17213.8,13340.5],[1787016021,17262.1,13340.4],[1787016321,17266.1,13340],[1787016621,17354.5,13340],[1787016921,17159.6,13340],[1787017221,17159.6,13340],[1787017521,17159.6,13340],[1787017821,17144.7,13340],[1787018121,17201.8,13339.7],[1787018421,17224.7,13338.9],[1787018721,17333.6,13338.9],[1787019021,17333.6,13338.8],[1787019321,17397,13338.8],[1787019621,17474.7,13338.8],[1787019921,17397,13338.8],[1787020221,17474.7,13338.3],[1787020521,17477.7,13337.8],[1787020821,17477.7,13338.5],[1787021121,17477.7,13338.5],[1787021421,17477.7,13338.5],[1787021721,17477.7,13338.5],[1787022021,17477.7,13338.7],[1787022321,17477.7,13338],[1787022621,17477.7,13337.7],[1787022921,17477.7,13337.9],[1787023221,17477.7,13337.7],[1787023521,17477.7,13337.4],[1787023821,17477.7,13338],[1787024121,17477.7,13336.8],[1787024422,17477.7,13336.5],[1787024721,17477.7,13336.6],[1787025021,17477.7,13336.9],[1787025322,17477.7,13336.7],[1787025621,17477.7,13335.5],[1787025921,17477.7,13335.5],[1787026221,17477.7,13335.4],[1787026521,17477.7,13335.5],[1787026821,17477.7,13335.5],[1787027121,17477.7,13335.5],[1787027421,17477.7,13335.5],[1787027722,17477.6,13335],[1787028021,17477.6,13335],[1787028321,17477.6,13335],[1787028621,17477.6,13334.2],[1787028921,17477.6,13334.4],[1787029221,17477.7,13334.4],[1787029521,17477.6,13334.4],[1787029821,17477.6,13334.4],[1787030121,17477.6,13334.2],[1787030421,17477.7,13334.2],[1787030721,17477.7,13334.2],[1787031021,17477.7,13334.2],[1787031321,17477.7,13334.1],[1787031621,17477.7,13334.1],[1787031921,17477.7,13333.8],[1787032222,17477.7,13333.7],[1787032521,17477.7,13333.7],[1787032821,17477.7,13333.2],[1787033121,17477.7,13333],[1787033421,17477.6,13332.7],[1787033721,17477.2,13332.7],[1787034021,17477.2,13332.7],[1787034322,17477.2,13332.7],[1787034621,17477.5,13332.7],[1787034922,17477.5,13332.1],[1787035221,17477.5,13332.1],[1787035521,17477.1,13332.1],[1787035821,17477,13331.4],[1787036121,17477.1,13332.9],[1787036421,17476.5,13340.2],[1787036721,17476.5,13340.2],[1787037021,17476.5,13340.2],[1787037321,17476.4,13340.2],[1787037621,17476.3,13340.2],[1787037921,17476.3,13340.2],[1787038221,17476.3,13340.2],[1787038521,17476.3,13340.2],[1787038821,17476.3,13340.2],[1787039121,17476.2,13340.2],[1787039421,17476.2,13340.2],[1787039721,17476.3,13340.2],[1787040021,17476.4,13340.1],[1787040321,17476.4,13340.1],[1787040621,17476.1,13340.2],[1787040921,17476.1,13340.2],[1787041221,17476.4,13340.3],[1787041521,17473.4,13340.3],[1787041821,17471.4,13340.3],[1787042121,17471.9,13340.2],[1787042421,17476.4,13340.2],[1787042721,17476.4,13340.2],[1787043021,17476.4,13340.2],[1787043321,17476.4,13340.3],[1787043621,17476.4,13340.2],[1787043921,17475.6,13340.2],[1787044221,17475,13340.2],[1787044521,17474.9,13340.2],[1787044821,17474.7,8737.6],[1787045121,17474.7,8737.9],[1787045421,17473.8,8737.9],[1787045721,17473.8,8737.7],[1787046021,17473.4,8738.1],[1787046321,17473.4,8738.5],[1787046621,17473.4,8738.7],[1787046921,17473.4,8738.7],[1787047221,17473.3,8738.7],[1787047521,17473.3,8738.7],[1787047821,17473,8738.9],[1787048121,17473,8738.9],[1787048421,17472.7,8738.8],[1787048721,17473,8738.1],[1787049021,17473,8738.1],[1787049321,17473,8738.1],[1787049621,17473,8738.1],[1787049921,17473,8738.1],[1787050221,17473,8738.1],[1787050521,17473,8738.2],[1787050821,17473,8738.3],[1787051121,17472.9,8738.2],[1787051421,17473,8738.2],[1787051721,17473,8738.3],[1787052021,17473,8738.2],[1787052321,17473.1,8738.2],[1787052621,17473.1,8738.1],[1787052921,17473.1,8738.1],[1787053221,17473,8738.1],[1787053521,17473,8738.1],[1787053821,17473,8738.1],[1787054121,17473,8738.4],[1787054421,17473,8738.2],[1787054722,17473,8738.1],[1787055021,17473,8738.2],[1787055321,17473,8738.2],[1787055622,17473,8738.4],[1787055921,17473.1,9176.1],[1787056221,17473.1,8738.2],[1787056522,17473.1,8738.2],[1787056821,17473,8738.2],[1787057121,17472.9,8738.2],[1787057422,17472.9,9200.4],[1787057722,17472.9,9200.5],[1787058021,17472.9,10000.2],[1787058321,17472.9,10000.2],[1787058621,17472.4,10000.1],[1787058921,17472.4,10000.1],[1787059221,17472.3,10000.2],[1787059522,17472.3,8738.1],[1787059821,17472.3,8738.1],[1787060122,17471.6,8738.1],[1787060422,17471.6,8738.1],[1787060721,17471.6,8738.2],[1787061021,17471.6,8738.2],[1787061322,17471.6,8738.2],[1787061621,17471.6,8738.1],[1787061921,17471.3,8738.2],[1787062221,17471.3,8738.1],[1787062521,17470.8,8738.2],[1787062821,17470.7,8738.2],[1787063122,17469.9,8738.2],[1787063421,17469.3,8738.1],[1787063721,17469.3,8738.1],[1787064021,17469.3,8738.2],[1787064321,17468.9,8738.3],[1787064621,17468.6,8738.4],[1787064921,17468.3,8810],[1787065221,17468,8810.1],[1787065521,17468,9243.1],[1787065822,17467.8,9243.1],[1787066122,17467.8,9243.1],[1787066421,17467.8,9243.1],[1787066721,17467.8,9243.2],[1787067021,17467.8,9243.2],[1787067321,17467.7,9243.1],[1787067621,17467.4,9243.1],[1787067921,17467.2,9243.1],[1787068222,17466.9,9243.1],[1787068521,17466.3,9243.1],[1787068821,17466.3,9243.1],[1787069121,17466.3,9243.1],[1787069421,17466.2,9243.1],[1787069721,17466,8738.5],[1787070022,17466,8738.5],[1787070321,17465.2,8738.5],[1787070621,17465,8738.5],[1787070922,17465,8738.5],[1787071221,17465,8738.6],[1787071521,17464.8,8738.8],[1787071821,17464.8,8738.7],[1787072121,17464.8,8738.7],[1787072421,17464.8,8738.6],[1787072721,17464.8,8738.6],[1787073021,17464.8,8738.6],[1787073321,17464.8,8738.8],[1787073621,17464.7,9175],[1787073922,17464.7,9175.1],[1787074201,17464.8,9175.1],[1787074521,17464.6,9175.1],[1787074821,17464.6,9175.1],[1787075121,17464.5,9175.1],[1787075421,17464.6,9175.1],[1787075722,17464.6,9175.1],[1787076022,17464.1,9175.1],[1787076321,17464.1,9175.1],[1787076621,17463.2,9175.1],[1787076921,17463.1,9175.1],[1787077221,17464.1,9175.1],[1787077522,17464.2,9175.1],[1787077821,17158.4,9175.3],[1787078121,17161.1,9175.4],[1787078421,16526.8,9175.4],[1787078721,16470.2,9175.6],[1787079021,16559,9175.6],[1787079322,16428.8,9175.6],[1787079622,16468,9175.6],[1787079921,16336.4,9175.6],[1787080221,16345.4,9175.6],[1787080521,16497.1,10000],[1787080821,16504.5,10000],[1787081121,16417.3,10000],[1787081421,16277.1,10000],[1787081721,16301.5,10000.3],[1787082021,15239.6,10000.3],[1787082321,15237.2,10000],[1787082621,15220.2,10000],[1787082921,16041.1,10000],[1787083221,14997.5,10000],[1787083521,14997.4,10000],[1787083821,14997.4,9175.7],[1787084121,14997.3,9175.7],[1787084421,14997.3,9175.7],[1787084722,14997.3,8738.5],[1787085021,14997.3,8738.5],[1787085321,14997.3,9051.4],[1787085621,14986.2,9051.6],[1787085921,14915.4,9051.8],[1787086221,13893.4,9319.4],[1787086521,13893.1,9319.4],[1787086821,13893.1,9319.4],[1787087121,13796,9319.4],[1787087422,13761.5,9319.4],[1787087721,13769.3,9319.4],[1787088021,13777.8,9319.7],[1787088321,13782,9319.7],[1787088621,14158.9,9319.7],[1787088921,14157.3,9319.7],[1787089201,14159.4,9051.8],[1787089521,14159.4,9051.7],[1787089821,14164.3,9051.7],[1787090121,14179.1,9051.7],[1787090421,14179.1,9051.7],[1787090721,14179.6,9051.7],[1787091021,14187.8,9051.7],[1787091321,14195.4,9051.7],[1787091621,14198.5,9051.7],[1787091921,14396.9,9051.7],[1787092221,14384.2,9051.6],[1787092521,14164.4,9051.6],[1787092821,14398.8,9051.6],[1787093122,14411.5,9051.6],[1787093421,14439.1,9051.8],[1787093723,14454.2,9051.8],[1787094021,14458.8,9051.8],[1787094321,14475.9,9051.8],[1787094621,14495.6,9051.8],[1787094921,14505.2,9051.8],[1787095221,14733.4,9051.8],[1787095521,14740.7,9051.8],[1787095821,14728.3,8750.2],[1787096121,14728.3,8738.5],[1787096422,14728.3,8738.5],[1787096722,14728.3,8738.5],[1787097021,14728.3,8738.5],[1787097321,14742.5,8738.6],[1787097621,14733.2,8738.5],[1787097921,14733.6,8738.5],[1787098221,14461.5,8738.6],[1787098521,14461.5,8738.6],[1787098821,14487.4,8738.6],[1787099121,14487.4,8738.6],[1787099421,14487.4,8738.7],[1787099722,14484.8,8738.7],[1787100021,14505.1,8738.8],[1787100321,14504.6,8738.8],[1787100621,14505.1,8738.8],[1787100921,14506.3,8738.7],[1787101221,14506.3,8738.7],[1787101521,14997,8738.7],[1787101821,14997,8738.7],[1787102126,14996.5,8738.7],[1787102406,14996.5,8738.7],[1787102706,14996.5,8738.7],[1787103006,14996.5,8738.7],[1787103306,14996.5,8738.7],[1787103606,14996.5,8738.7],[1787103906,14996.5,8738.7],[1787104206,14996.4,8738.8],[1787104506,14996.4,8738.8],[1787104806,14996.4,8738.8],[1787105107,14996.4,8738.6],[1787105406,14996.4,8738.6],[1787105706,14996.2,8738.6],[1787106006,14996.1,8738.8],[1787106306,14996.1,8738.9],[1787106606,14996.3,8738.9],[1787106906,14996.4,8738.9],[1787107206,14996.4,8738.9],[1787107507,14996.4,8738.9],[1787107806,14996.4,8738.9],[1787108107,14996.4,8738.9],[1787108406,14996.4,8738.9],[1787108706,14996.3,8738.9],[1787109006,14994.6,8738.9],[1787109306,14996.4,8738.9],[1787109606,14996.4,8738.9],[1787109906,14996.4,8738.9],[1787110206,14996.4,8738.9],[1787110507,14996.4,8738.9],[1787110806,14996.4,8738.9],[1787111106,14996.4,9051.9],[1787111426,14996.4,9051.9],[1787111726,14996.4,9051.9],[1787112006,14401.9,9051.9],[1787112306,14401.9,9052],[1787112606,14401.9,9051.9],[1787112906,13866.8,9051.9],[1787113206,13866.8,9051.9],[1787113506,13866.8,9051.9],[1787113807,14591.1,9051.9],[1787114106,14985,9051.9],[1787114406,14489.5,9051.9],[1787114706,14589.2,9051.9],[1787115006,14555.4,9051.9],[1787115306,14634.6,9051.9],[1787115606,14631.1,9051.9],[1787115906,14729.4,9051.9],[1787116206,14729.4,9051.9],[1787116506,14729.4,8754.4],[1787116806,14888.9,8754.4],[1787117106,14996.4,8740.5],[1787117406,14996.4,9052.2],[1787117706,14996.4,9052.2],[1787118006,14996.4,9052.2],[1787118306,14996.4,9052.2],[1787118606,14996.4,9052.2],[1787118926,14996.4,9349.6],[1787119206,14996.4,9349.6],[1787119506,14959.4,9349.6],[1787119806,14959.4,9349.6],[1787120106,14871.1,9349.6],[1787120406,14996.4,9349.6],[1787120706,14996.4,9349.6],[1787121006,14996.4,9631.9],[1787121306,14996.3,9631.9],[1787121606,14996.3,9631.9],[1787121906,14996.3,9349.6],[1787122207,14996.3,9349.6],[1787122506,14996.3,9349.6],[1787122806,14996.3,9349.6],[1787123106,14996.3,9349.6],[1787123406,14996.3,9349.6],[1787123706,14996.3,9349.6],[1787124006,14996.3,9349.6],[1787124306,14996.3,9349.6],[1787124606,14996.3,9349.8],[1787124906,14996.3,9349.8],[1787125206,14996.3,9145.8],[1787125507,14996.4,9144.2],[1787125826,14996.3,9145.9],[1787126106,14996.3,9142.6],[1787126406,14996.3,9142.6],[1787126707,14996.3,9130.3],[1787127006,14996.3,9175.9],[1787127306,14996.2,9124.6],[1787127606,14996.2,9122.6],[1787127907,14996.2,9122.6],[1787128207,14996.2,9052.2],[1787128507,14996.2,9052.2],[1787128806,14996.2,10000],[1787129106,14996,10000],[1787129406,14996,10000],[1787129706,14996,10000],[1787130007,14995.6,10000],[1787130306,14995.6,10000],[1787130606,14995.6,10000],[1787130906,14995.9,10000],[1787131207,14995.6,10000],[1787131506,14995.9,10000],[1787131806,14996,10000],[1787132106,14996,10000],[1787132406,14996,10000],[1787132707,14996.1,10000],[1787133006,14996.2,10000],[1787133306,14996.2,10000],[1787133607,14996.3,10000],[1787133907,14496.8,10000],[1787134206,14496.8,10000],[1787134506,14771.8,10000],[1787134806,14771.8,10000],[1787135107,14771.8,10000],[1787135406,14774.9,10000],[1787135706,14776.9,10000],[1787136007,14776.9,10000],[1787136306,14855.1,10000],[1787136606,14855.1,10000],[1787136906,14855.1,10000],[1787137206,14855.1,10000],[1787137506,14855.1,10000],[1787137807,14855.1,10000],[1787138106,14855.1,10000],[1787138407,14919.1,10000],[1787138706,14986.3,10000],[1787139007,14996.4,10000],[1787139306,14996.4,10000],[1787139607,14984.4,10000],[1787139906,14996.4,10000],[1787140206,14997.1,10000],[1787140507,14997.1,10000.1],[1787140807,14997.1,10000.2],[1787141106,14997.1,10000.2],[1787141406,14996.9,10000.2],[1787141726,14997.1,10000.2],[1787142007,14982.4,10000.2],[1787142306,14982.5,10000.2],[1787142606,14990.5,10000.2],[1787142907,14997.2,10000.2],[1787143206,14997.2,10000.2],[1787143506,14997.2,10000.2],[1787143806,14997.2,10000.4],[1787144108,14997.2,10000.4],[1787144406,14997.1,10000.4],[1787144706,14997.1,10000.4],[1787145007,14997.1,10000.4],[1787145307,14997.2,10000.4],[1787145606,14968.4,10000.4],[1787145906,14997.2,10000.4],[1787146206,14997.3,10000.4],[1787146506,14997.3,10000.4],[1787146806,14997.2,10000.5],[1787147107,14997.3,10000.4],[1787147406,14997.3,10000.4],[1787147706,14997.3,10000.4],[1787148006,14960.3,10000.4],[1787148326,14960.3,10000.4],[1787148606,14497.3,10000.4],[1787148907,14497.4,10000.7],[1787149206,14497.4,10000.7],[1787149507,14497.3,10000.7],[1787149806,14497.3,10000.9],[1787150106,14497.3,10000.9],[1787150406,14497.4,10000.9],[1787150707,14497.4,10001],[1787151006,14497.3,10001],[1787151307,14497.1,10001],[1787151606,14497.1,10001],[1787151907,14497,10001],[1787152206,14469.8,10001.3],[1787152507,14459.2,10001.6],[1787152808,14469.8,10001.6],[1787153106,14496.1,10001.6],[1787153406,14461,10002],[1787153706,14456.7,10216.9],[1787154006,14473.8,10066.6],[1787154306,14482.6,10421.4],[1787154606,14497.1,10421.4],[1787154907,14460.4,10421.4],[1787155506,14285.9,10421.4],[1787155807,14401.7,10421.4],[1787156106,14401.7,10421.4],[1787156406,14405.7,10431.3],[1787156707,14405.7,10434.4],[1787157006,14258.3,10429.7],[1787157306,14258.6,10428.1],[1787157606,14047.9,10427.4],[1787157906,14038.9,10427.3],[1787158206,14040.3,10428.6],[1787158507,14047.8,10428.5],[1787158806,14073.5,10434.5],[1787159126,14089.7,10433.5],[1787159406,13799.9,10433.5],[1787159686,13806.1,10429.9],[1787159986,13806.1,10596.6],[1787160286,13806.1,10434.1],[1787160646,13803.4,10434.1],[1787160946,13803.4,10432.7],[1787161246,13816.8,10432.6],[1787161546,13799.9,10434.2],[1787161846,13799.9,10431.4],[1787162147,13799.9,10431.4],[1787162446,13773.5,10428.1],[1787162747,13833.3,10428.1],[1787163046,14028.4,10423],[1787163347,14028.4,10423],[1787163646,14050.4,10422.9],[1787163946,14050.8,10421.4],[1787164246,14112.6,10421.4],[1787164546,14112.6,10421.4],[1787164846,14112.6,10421.4],[1787165146,14154.6,10421.4],[1787165446,14154.6,10421.4],[1787165746,14154.6,10421.4],[1787166046,14258.9,10421.4],[1787166347,14263.7,10421.4],[1787166646,14430.1,10421.4],[1787166946,14176.4,10421.4],[1787167246,13199.8,10421.4],[1787167546,13199.8,10421.4],[1787167846,13199.8,10421.4],[1787168146,13199.8,10421.4],[1787168446,13199.8,10421.4],[1787168746,13199.8,10421.4],[1787169046,13199.8,10421.4],[1787169346,13199.8,10421.4],[1787169646,13199.8,10421.4],[1787169946,13199.8,10421.6],[1787170246,13199.7,10421.6],[1787170546,13268.2,10560.6],[1787170846,13268.8,10560.6],[1787171146,13267.5,10560.6],[1787171446,13199.7,10560.6],[1787171746,13269.4,10560.6],[1787172046,13199.7,10560.6],[1787172346,13199.7,10560.6],[1787172646,13199.7,10560.6],[1787172946,13199.7,10560.6],[1787173246,13199.7,10560.6],[1787173546,13199.8,10560.6],[1787173846,14207.3,10575.9],[1787174146,14497.4,10567.5],[1787174446,14497.4,10567.5],[1787174746,14497.4,10567.3],[1787175046,14497.4,10575.5],[1787175346,14497.4,10575.5],[1787175646,14497.4,10575.5],[1787175946,14497.4,10575.5],[1787176246,14497.4,10575.5]],"hourly":[],"daily":[]}}