{"bazaar":{"raw":[[1784162714,19299.3,13340],[1784163914,19299.3,13340],[1784166014,19299.3,13339.9],[1784167214,19299.3,13339.9],[1784172914,19299.3,13340.2],[1784174714,19299.3,13340.2],[1784205614,19300.9,13378.8],[1784208614,19300.8,13378.8],[1784209214,19300.8,13378.8],[1784222114,19300.9,14181.6],[1784222414,19300.9,14183],[1784223014,19300.8,14183.1],[1784223314,19300.8,14183.1],[1784223614,19300.8,14183.1],[1784225434,19300.9,14055.8],[1784225714,19300.9,14065.6],[1784231114,19300.9,14021],[1784232014,19300.9,14020.4],[1784281214,19300.1,13087.3],[1784282414,19300.1,13087.2],[1784283614,19300.1,13087.2],[1784284814,19300.1,13087.2],[1784338814,18705.7,13096.8],[1784339114,18705.7,13096.8],[1784339414,18705.7,13096.8],[1784340314,18705.7,13096.7],[1784343314,18705.7,13096.5],[1784344814,18705.7,13096.5],[1784372714,17692.1,13381.3],[1784382014,17691.7,13381.4],[1784383214,17691.6,13381.9],[1784383514,17691.6,13381.9],[1784385614,17691.7,13381.9],[1784385914,17690.3,13381.9],[1784388014,17690.4,13381.9],[1784390134,17690.5,13381.9],[1784394314,17690.3,13381.9],[1784396114,17690.3,13381.9],[1784398834,17690.4,13381.9],[1784402114,17689.9,13381.9],[1784403014,17689.8,13381.9],[1784441414,17689.9,13381.8],[1784451614,17690,13381.8],[1784451914,17690,13381.8],[1784452554,17690,13381.8],[1784454014,17689.9,13381.8],[1784454614,17689.9,13381.8],[1784455814,17689.9,13381.8],[1784458514,17689.7,13381.8],[1784459114,17689.7,13381.8],[1784463614,17689.7,13382.3],[1784495714,17690.9,13422.3],[1784496914,17691,13421.6],[1784502614,17691,13420],[1784516334,17691,13434.3],[1784517014,17691,13444.5],[1784517314,17690.8,13444.5],[1784519414,17690.8,13406.3],[1784520014,17689.5,13406.3],[1784523614,17690.8,13599.2],[1784525114,17690.8,13599.2],[1784539254,17689,13600],[1784547354,17689,13600.4],[1784548254,17689,13600.4],[1784551554,17688.9,13600.4],[1784552154,17688.9,13600.4],[1784556954,17688.9,13600.7],[1784558454,17688.5,13600.7],[1784568374,17687.7,13600.6],[1784568954,17688.3,13600.5],[1784569254,17688.3,13600.5],[1784569554,17688.3,13600.5],[1784569854,17688.8,13600.6],[1784570454,17688.8,13600.8],[1784571054,17687.9,13600.8],[1784574954,17687.6,13600.8],[1784578254,17689.6,13600.8],[1784579154,17689.6,13600.8],[1784610954,17689.4,13878],[1784623254,17689.4,14100.9],[1784627154,17689.4,15263.2],[1784632854,17689.4,15263.2],[1784675474,17691.7,15277.9],[1784678154,45000,15277.2],[1784683854,19998.2,15275.7],[1784685654,19997.9,15275],[1784688354,19997.9,15286.6],[1784688654,19997.9,15286.6],[1784688954,19997.9,15286.6],[1784690714,18810,15285.9],[1784691314,18795.7,15285.9],[1784695514,19165,15284.7],[1784697614,19165,15287.7],[1784698514,19165,15287.7],[1784723714,19997.8,15310.6],[1784730914,19998.3,15180.4],[1784733014,19998.3,15179.9],[1784737514,19998.1,15144],[1784739914,19997.7,15166.8],[1784740814,19997.7,15166.8],[1784741714,19998,14973.9],[1784743214,19998.1,14973.9],[1784745614,19998.1,15118.3],[1784746214,19998.1,15118.3],[1784764814,19997.9,14993.1],[1784784014,19998.3,14595.8],[1784787334,19998.3,14375.6],[1784789234,19998.3,14375.6],[1784791814,19998.2,14403.8],[1784797514,19998.2,14384.3],[1784799614,19998.2,14453.4],[1784799914,19998.2,14453.4],[1784802914,19998.3,14453.3],[1784845514,19998.3,14531.7],[1784853314,19998.3,14786.5],[1784853934,19998.2,14788.5],[1784854814,19998.2,14788.5],[1784856014,19998.2,14787],[1784858414,19998.3,14801.8],[1784859914,19998.3,14801.8],[1784861114,19998.3,14801.8],[1784861714,19998.3,14801.8],[1784862014,19998.3,14801.8],[1784863514,19998.3,14801.8],[1784864114,19998.3,14801.8],[1784866814,19998.3,14793],[1784878514,19998.3,14840.6],[1784901914,19999.6,15021.1],[1784902514,19999.6,15021.1],[1784913914,19999.7,15073.9],[1784915434,19999.2,15073.9],[1784917514,19999.2,15070.6],[1784953514,25000,15501.9],[1784957114,0,15501.9],[1784960414,0,15501.9],[1784962814,29999.9,15501.9],[1784971514,23253.4,15502],[1784972714,22478.3,15502],[1784973014,22478.3,15502],[1784976614,22478.1,15502],[1784979614,19000,15502],[1785015074,18334.8,15503.8],[1785015974,18334.8,15503.8],[1785016574,18649.3,15503.8],[1785017474,18649.3,15503.8],[1785018674,18649.2,15503.8],[1785019274,18649.2,15503.8],[1785021674,18649.2,15503.8],[1785029174,18649,15503.9],[1785029474,18649.1,15503.9],[1785030374,18649.1,15503.9],[1785031574,18649.1,15503.9],[1785032774,18200,15503.9],[1785035174,18200,15503.9],[1785036974,18200,15503.9],[1785037874,18200,15503.9],[1785040574,18200,15503.8],[1785041774,18200,15503.6],[1785044174,18200,15503.6],[1785054361,18648.8,15504.4],[1785072361,18649.1,15505.1],[1785079861,18649.3,15662.4],[1785086461,18649.3,15662.4],[1785087961,18649.2,15662.4],[1785093061,18999.9,15662.4],[1785093381,18999.9,15662.4],[1785106861,18999.7,15663.1],[1785125761,18999.7,15663.4],[1785130261,18999.7,15663.4],[1785136521,18999.7,15663.4],[1785145821,18999.7,15663.7],[1785147621,18999.7,15663.7],[1785152121,18999.8,15663.7],[1785181521,34999.7,16447.2],[1785185721,39999.2,16447.5],[1785191421,39998.9,16447.6],[1785192921,39998.9,16447.6],[1785194721,39998.9,16447.6],[1785205221,39999,15670.6],[1785207021,39998.9,16448.6],[1785208221,39998.9,15670.9],[1785237621,39995.6,16449.5],[1785239721,39994.8,16449.9],[1785244221,39994.4,16450.3],[1785249921,39991.5,16451.6],[1785251721,39991.2,16451.4],[1785253521,39991.3,16451.4],[1785256221,39991.1,16451.4],[1785256521,39991.1,16451.4],[1785257121,39990.5,16451.4],[1785260721,39990.2,16452.2],[1785266721,39989.4,16452.3],[1785271821,39989.1,16453],[1785294921,39987.3,17099.2],[1785299721,39987.3,17097.1],[1785302121,39987.3,17103.8],[1785306021,39987.3,17103.8],[1785307521,39987,17631.1],[1785310221,39986.7,17630.9],[1785315621,39986,17630.9],[1785319821,37749.6,17630.9],[1785320421,37749.6,17630.9],[1785320721,35737.5,17630.9],[1785326121,24263.2,17631.3],[1785373261,20256.8,16452.4],[1785375661,19545.3,16452.4],[1785393661,19439.2,16452.4],[1785417061,18298.6,16452.4],[1785418261,18298.6,16452.4],[1785434781,18298.3,16453],[1785435061,18298.3,16453],[1785483661,19579.7,16453.3],[1785488161,19579.8,16453.1],[1785488461,19579.8,16453.1],[1785490861,19579.8,16453.1],[1785504661,19579.8,16453.3],[1785530481,39705.1,16453.6],[1785535281,39989.2,16453.6],[1785536161,39989.2,16453.6],[1785547861,35517,16845.6],[1785550861,35517,16664],[1785594061,29062.9,16454.4],[1785600961,27708.3,16454.3],[1785601861,27708.2,16454.3],[1785602461,27708.2,16454.3],[1785603361,27686.3,16454.3],[1785605761,26582.7,16455.5],[1785606661,26582.7,16455.5],[1785611461,20861.5,16455.8],[1785618661,19998.1,16455.9],[1785618961,19998.1,16455.9],[1785621361,19997.9,16455.9],[1785630961,19997.7,16633.4],[1785639061,19997.3,16633.4],[1785649561,19932.5,16633.4],[1785651361,19880.7,16633.4],[1785654061,19724.7,16633.4],[1785663061,19658.9,16633.7],[1785663961,19658.9,16633.7],[1785665161,19658.9,16633.7],[1785668161,19658.7,16633.7],[1785672061,19659.1,16633.9],[1785708961,19657.5,16456.1],[1785719761,19657.8,16456.1],[1785747401,19655,1.8],[1785755161,19654.7,1.8],[1785762361,19653.4,4],[1785762661,19653.4,4],[1785764161,19653,4.5],[1785768061,19652.5,6.2],[1785769561,19652.3,100.2],[1785773181,19652.2,100.3],[1785779461,19651.1,101.6],[1785780061,19650.9,101.2],[1785780361,19650.9,102.4],[1785780661,19650.9,103],[1785781261,19650.6,103.2],[1785781861,19650.6,100.6],[1785815461,19647.2,774.1],[1786399221,19448.3,11394.2],[1786399521,19448.3,11394.2],[1786399821,19448.3,11394.2],[1786400121,19448.3,11394.2],[1786400421,19448.3,11394.2],[1786400721,19448.3,11394.2],[1786401021,19448.3,11394.2],[1786401321,19448.3,11394.2],[1786401621,19448.3,11394.2],[1786401922,19448.3,11394.2],[1786402221,19448.3,11394.2],[1786402521,19448.3,11394.2],[1786402821,19448.3,11394.2],[1786403121,19448.3,11394.2],[1786403421,19448.3,11394.2],[1786403721,19448.3,11394.2],[1786404021,19448.3,11394.2],[1786404321,19448.2,11394.2],[1786404621,19448.1,11394.2],[1786404921,19448.1,11394.2],[1786405221,19448.1,11394.2],[1786405521,19448.1,11394.2],[1786405821,19448.1,11394.2],[1786406121,19448.1,11394.2],[1786406421,19448.1,11394.2],[1786406721,19448.1,11394.2],[1786407021,19448.1,11394.2],[1786407321,19448.1,11394.2],[1786407621,19448.1,11394.2],[1786407922,19448.1,11394.2],[1786408221,19448.1,11394.2],[1786408521,19448.1,11394.2],[1786408821,19448.1,11394.2],[1786409121,19448.1,11394.2],[1786409421,19448.1,11394.2],[1786409721,19448.1,11394.2],[1786410021,19448.1,11394.2],[1786410321,19448.1,11394.2],[1786410623,19448.1,11394.2],[1786410921,19448.1,11394.2],[1786411221,19448.1,11394.2],[1786411521,19448.1,11394.2],[1786411821,19448.1,11394.2],[1786412121,19448.2,11394.2],[1786412421,19448.2,11394.2],[1786412721,19448.2,11394.2],[1786413021,19448.2,11394.3],[1786413321,19448.2,11394.3],[1786413621,19448.2,11394.3],[1786413921,19448.2,11394.3],[1786414221,19448.2,11394.2],[1786414521,19448.2,11394.2],[1786414821,19448.2,11394.2],[1786415121,19448.2,11394.3],[1786415421,19448.2,11394.3],[1786415721,19448.2,11394.3],[1786416021,19448.2,11394.3],[1786416322,19448.2,11394.2],[1786416621,19446,11394.2],[1786416922,19446,11394.2],[1786417223,19446,11394.2],[1786417521,19446,11394.5],[1786417821,19446,11394.5],[1786418121,19446,11394.5],[1786418421,19446,11394.5],[1786418721,19446,11394.5],[1786419021,19446,11394.5],[1786419321,19446,11394.5],[1786419621,19445.7,11394.5],[1786419921,19445.7,11394.5],[1786420221,19445.7,11394.5],[1786420521,19445.7,11394.5],[1786420822,19445.7,11394.5],[1786421121,19445.4,11394.5],[1786421421,19445.4,11394.5],[1786421721,19445.3,11394.5],[1786422021,19445.3,11394.5],[1786422321,19445.3,11394.5],[1786422621,19445.3,11394.5],[1786422921,19445.3,11394.5],[1786423221,19445.3,11394.5],[1786423521,19445.3,11394.5],[1786423821,19445.3,11394.5],[1786424121,19445.3,11394.5],[1786424421,19445.3,11394.5],[1786424721,19445.3,11394.5],[1786425021,19445.3,11394.5],[1786425321,19445.3,11394.5],[1786425621,19445.3,11394.5],[1786425921,19445.3,11394.5],[1786426221,19445.3,11394.5],[1786426522,19445.3,11394.5],[1786426821,19445.3,11394.5],[1786427121,19445.3,11394.5],[1786427421,19448.5,11394.5],[1786427721,19448.5,11394.5],[1786428021,19448.5,11394.5],[1786428321,19448.4,11394.5],[1786428621,19448.4,11394.5],[1786428921,19448.4,11394.5],[1786429221,19448.4,11394.5],[1786429521,19448.4,11394.5],[1786429821,19448.4,11394.5],[1786430121,19448.4,11394.5],[1786430421,19448.2,11394.5],[1786430721,19448.2,11394.5],[1786431021,19448.2,11394.5],[1786431322,19448.2,11394.5],[1786431621,19448.5,11394.5],[1786431921,19448.5,11394.5],[1786432221,19448.5,11394.5],[1786432521,19448.5,11394.5],[1786432821,19448.5,11394.5],[1786433121,19448.5,11394.5],[1786433421,19448.5,11394.5],[1786433721,19448.5,11394.5],[1786434021,19448.5,11394.5],[1786434322,19448.4,11394.5],[1786434621,19448.4,11394.5],[1786434921,19448,11394.5],[1786435221,19448,11394.5],[1786435521,19448,11394.5],[1786435821,19448,11394.5],[1786436121,19448,11394.5],[1786436421,19448,11394.5],[1786436722,19448,11394.5],[1786437021,19448,11394.5],[1786437321,19448,11394.5],[1786437621,19448,11394.5],[1786437921,19448,11394.5],[1786438221,19448,11394.5],[1786438521,19448,11394.5],[1786438821,19448,11394.5],[1786439121,19448,11394.5],[1786439421,19448,11394.5],[1786439721,19448,11394.5],[1786440021,19448,11394.5],[1786440321,19448,11394.5],[1786440621,19448,11394.5],[1786440921,19448,11394.5],[1786441221,19448,11394.5],[1786441521,19448,11394.5],[1786441821,19448,11394.5],[1786442121,19448,11394.5],[1786442421,19448,11394.5],[1786442721,19448,11394.5],[1786443021,19448,11394.5],[1786443321,19448,11394.5],[1786443621,19448,11394.5],[1786443921,19448,11394.5],[1786444222,19448,11394.5],[1786444521,19448,11394.5],[1786444821,19448,11394.5],[1786445121,19448,11394.5],[1786445421,19448,11394.5],[1786445722,19448,11394.5],[1786446021,19448,11394.5],[1786446321,19448,11394.5],[1786446621,19448,11394.5],[1786446922,19448,11394.5],[1786447221,19448,11394.5],[1786447522,19447.9,11394.5],[1786447822,19447.9,11394.5],[1786448121,19447.9,11394.5],[1786448421,19447.9,11394.5],[1786448721,19447.9,11394.5],[1786449021,19447.9,11394.5],[1786449321,19447.9,11394.5],[1786449621,19447.9,11394.5],[1786449922,19447.9,11394.5],[1786450221,19447.9,11394.5],[1786450521,19447.9,11394.5],[1786450821,19447.9,11394.5],[1786451121,19447.9,11394.5],[1786451421,19447.9,11394.5],[1786451721,19447.9,11394.6],[1786452021,19447.9,11394.6],[1786452322,19447.9,11394.6],[1786452621,19447.9,11394.6],[1786452921,19447.6,11394.6],[1786453222,19447.6,11394.6],[1786453521,19447.6,11394.6],[1786453821,19447.5,11394.6],[1786454121,19447.5,11394.6],[1786454421,19447.5,11394.6],[1786454721,19447.5,11394.6],[1786455021,19447.5,11394.6],[1786455321,19447.5,11394.6],[1786455621,19447.5,11394.6],[1786455921,19447.5,11394.6],[1786456221,19447.5,11394.6],[1786456521,19447.5,11394.6],[1786456821,19447.4,11394.6],[1786457121,19447.4,11394.6],[1786457421,19447.4,11394.6],[1786457721,19447.4,11394.6],[1786458021,19447.4,11394.6],[1786458321,19447.4,11394.6],[1786458621,19447.4,11394.6],[1786458921,19447.4,11395.1],[1786459221,19447.4,11395.1],[1786459521,19447.4,11395.1],[1786459821,19447.4,11395.1],[1786460121,19447.4,11395.1],[1786460421,19447.4,11395.1],[1786460721,19447.4,11395.1],[1786461021,19447.4,11395.1],[1786461321,19447.4,11395.1],[1786461621,19447.4,11395.1],[1786461921,19447.4,11395.1],[1786462222,19447.3,11395.1],[1786462521,19447.3,11395.1],[1786462821,19447.3,11395.1],[1786463121,19447.3,11395.1],[1786463421,19447.3,11395.1],[1786463722,19447.3,11395.1],[1786464021,19447.3,11395.1],[1786464322,19447.3,11395.1],[1786464621,19447.3,11395.1],[1786464922,19447.3,11395.1],[1786465221,19447.3,11395.1],[1786465522,19447.3,11395.1],[1786465822,19447.3,11395.1],[1786466121,19447.3,11395.1],[1786466421,19447.3,11395.1],[1786466721,19447.3,11395.1],[1786467021,19447.3,11395.1],[1786467321,19447.3,11395.1],[1786467622,19447.3,11395.1],[1786467922,19447.3,11395.1],[1786468221,19447.3,11395.1],[1786468521,19447.4,11395.1],[1786468821,19447.4,11395.1],[1786469121,19447.4,11395.1],[1786469422,19447.4,11395.1],[1786469722,19447.4,11395.1],[1786470021,19447.4,11395.1],[1786470321,19447.4,11395.1],[1786470621,19447.4,11395.1],[1786470922,19447.4,11395.1],[1786471221,19447.4,11395.1],[1786471521,19447.4,11395.1],[1786471821,19447.4,11395.1],[1786472121,19447.4,11395.1],[1786472421,19447.4,11395.2],[1786472721,19447.4,11395.2],[1786473021,19447.4,11395.2],[1786473321,19447.4,11395.2],[1786473622,19447.4,11395.2],[1786473921,19447.4,11395.2],[1786474221,19447.5,11395.2],[1786474521,19447.5,11395.2],[1786474821,19447.5,11395.2],[1786475121,19447.3,11395.2],[1786475421,19447.2,11395.2],[1786475721,19447.2,11395.2],[1786476021,19447.2,11395.2],[1786476321,19447.2,11395.2],[1786476621,19447,11395.2],[1786476922,19447,11395.2],[1786477221,19447,11395.2],[1786477521,19446.8,11395.2],[1786477822,19446.8,11395.2],[1786478121,19446.8,11395.2],[1786478421,19446.5,11395.2],[1786479021,19446.5,11395.2],[1786479321,19446.5,11395.2],[1786479621,19446.5,11395.2],[1786479922,19446.4,11395.2],[1786480221,19446.5,11395.1],[1786480521,19446.5,11395.1],[1786480821,19446.5,11395.1],[1786481121,19446.5,11395.1],[1786481421,19446.5,11395.1],[1786481721,19446.5,11395.1],[1786482021,19446.5,11395.1],[1786482321,19446.5,11395.1],[1786482621,19446.5,11395.1],[1786482922,19446.5,11395.1],[1786483221,19446.5,11395.1],[1786483521,19446.5,11395.1],[1786483821,19446.5,11395.1],[1786484122,19446.5,11395.1],[1786484422,19446.5,11395.1],[1786484721,19446.5,11395.1],[1786485021,19446.5,11395.1],[1786485321,19446.5,11395.1],[1786485621,19446.5,11395.1],[1786485921,19446.5,11395.1],[1786486221,19446.5,11395.1],[1786486521,19446.5,11395.2],[1786486821,19446.5,11395.2],[1786487121,19446.5,11395.2],[1786487421,19446.4,11395.2],[1786487721,19446.5,11395.2],[1786488021,19447,11395.2],[1786488321,19447,11395.2],[1786488621,19447,11395.2],[1786488921,19447,11395.2],[1786489221,19447,11395.2],[1786489521,19447,11395.2],[1786489821,19447,11395.2],[1786490121,19447,11395.2],[1786490421,19447,11395.2],[1786490721,19447,11395.2],[1786491021,19447,11395.2],[1786491322,19447,11395.2],[1786491621,19447,11395.2],[1786491921,19447,11395.2],[1786492221,19447,11395.2],[1786492521,19447,11395.3],[1786492821,19447,11395.3],[1786493122,19447,11395.3],[1786493421,19447,11504.8],[1786493721,19447,11504.8],[1786494021,19447,11504.8],[1786494321,19447,11504.8],[1786494621,19447,11504.8],[1786494921,19447,11504.8],[1786495221,19447,11504.8],[1786495521,19447,11504.8],[1786495821,19447,11504.8],[1786496121,19447,11504.8],[1786496421,19447,11504.8],[1786496721,19447,11504.8],[1786497021,19447,11504.8],[1786497321,19447,11504.7],[1786497621,19447,11504.7],[1786497921,19447,12180.9],[1786498221,19447,12180.9],[1786498521,19447,12180.9],[1786498821,19447,12180.9],[1786499121,19447,12180.9],[1786499421,19447,12180.9],[1786499721,19447,12180.9],[1786500021,19447,12180.9],[1786500321,19447,12180.9],[1786500621,19447,12180.9],[1786500921,19447,12180.9],[1786501221,19447,12180.9],[1786501521,19447,12180.9],[1786501821,19447,12180.9],[1786502121,19447,12180.9],[1786502421,19447,12180.9],[1786502721,19447,12180.9],[1786503021,19447,12180.9],[1786503321,19447,12180.9],[1786503621,19447,12180.9],[1786503921,19446.9,12180.9],[1786504221,19446.9,12180.9],[1786504521,19446.9,12180.9],[1786504821,19446.9,12180.9],[1786505121,19447,12180.9],[1786505421,19447,12180.9],[1786505721,19447,12180.9],[1786506021,19447,12180.9],[1786506321,19446.7,12180.9],[1786506621,19446.7,12180.9],[1786506921,19446.7,12180.9],[1786507221,19446.6,12180.9],[1786507521,19446.6,12180.9],[1786507822,19446.6,12180.9],[1786508121,19446.6,12180.9],[1786508421,19446.6,12180.9],[1786508721,19446.6,12180.9],[1786509021,19446.6,12180.9],[1786509321,19446.6,12180.9],[1786509621,19446.6,12180.9],[1786509921,19446.6,12180.9],[1786510221,19446.6,12180.9],[1786510521,19446.6,12180.9],[1786510821,19446.6,12180.9],[1786511121,19446.6,12180.9],[1786511421,19446.4,12180.9],[1786511721,19446.4,12180.9],[1786512021,19446.4,12180.9],[1786512321,19446.4,12180.9],[1786512621,19446.4,12180.9],[1786512921,19446.4,12180.9],[1786513221,19446.4,12180.9],[1786513521,19446.4,12180.9],[1786513821,19446.4,12180.9],[1786514121,19446.4,12180.9],[1786514421,19446.4,12180.9],[1786514721,19446.4,12180.9],[1786515021,19446.4,12180.9],[1786515321,19446.4,12180.9],[1786515621,19446.4,12180.9],[1786515921,19446.4,12180.9],[1786516222,19446.3,12180.9],[1786516521,19446.1,12180.9],[1786516821,19446.1,12181],[1786517122,19446.1,12181],[1786517422,19446.1,12181],[1786517721,19446,12181],[1786518021,19446,12181],[1786518321,19446,12181],[1786518621,19446,12181],[1786518921,19446,12181],[1786519221,19446,12181],[1786519521,19446,12181],[1786519821,19446,12181],[1786520121,19446,12181],[1786520421,19446,12180.9],[1786520721,19446,12180.9],[1786521021,19446,12180.9],[1786521321,19446,12180.9],[1786521621,19446,12180.9],[1786521921,19446,12180.9],[1786522221,19446,12180.9],[1786522521,19446,12180.9],[1786522821,19446,12180.9],[1786523121,19446,12180.9],[1786523421,19446,12180.9],[1786523721,19446,12180.9],[1786524021,19446,12180.9],[1786524321,19445.9,12215],[1786524621,19445.9,12215],[1786524921,19445.9,12225],[1786525221,19445.9,12225],[1786525521,19445.9,12225],[1786525821,19445.9,12225],[1786526121,19445.9,12225],[1786526422,19445.9,12225],[1786526721,19445.9,12255],[1786527021,19445.9,12255],[1786527321,19445.9,12255],[1786527621,19445.9,12259.7],[1786527921,19445.9,12259.7],[1786528221,19445.9,12259.7],[1786528521,19445.9,12259.7],[1786528821,19445.9,12259.7],[1786529121,19445.9,12259.7],[1786529421,19445.9,12259.7],[1786529721,19445.9,12259.7],[1786530021,19445.9,12259.7],[1786530322,19445.9,12259.7],[1786530621,19445.9,12259.7],[1786530921,19445.9,12259.7],[1786531221,19445.9,12259.7],[1786531521,19445.9,12259.7],[1786531821,19445.9,12261.3],[1786532121,19445.9,12261.3],[1786532421,19445.9,12261.3],[1786532721,19445.9,12263.6],[1786533021,19445.9,12263.6],[1786533321,19445.9,12263.6],[1786533621,19445.9,12263.6],[1786533921,19445.9,12263.6],[1786534221,19445.9,12263.6],[1786534521,19445.8,12263.6],[1786534821,19445.8,12263.6],[1786535121,19445.8,12263.6],[1786535421,19445.8,12274],[1786535721,19445.7,12274],[1786536021,19445.8,12274],[1786536321,19445.8,12273.8],[1786536622,19445.8,12273.8],[1786536921,19445.8,12272.5],[1786537221,19445.8,12272.5],[1786537521,19445.8,12272.5],[1786537821,19445.8,12272.5],[1786538121,19445.8,12272.5],[1786538421,19445.8,12272.5],[1786538721,19445.4,12272],[1786539021,19445.4,12272],[1786539321,19445.3,12272],[1786539621,19445.3,12272],[1786539921,19445.3,12272],[1786540221,19445.3,12272],[1786540521,19445.3,12272],[1786540821,19445.3,12272],[1786541121,19445.3,12272],[1786541421,19445.3,12272],[1786541721,19445.3,12272],[1786542021,19445.2,12272],[1786542321,19445.2,12272],[1786542621,19445.2,12272],[1786542921,19445.2,12272],[1786543221,19445.2,12272],[1786543521,19445.2,12272],[1786543821,19445.2,12275.9],[1786544121,19445.2,12275.9],[1786544421,19445.2,12275.9],[1786544722,19445.2,12275.9],[1786545022,19445.2,12348.7],[1786545321,19445.2,12348.7],[1786545622,19445.2,12348.7],[1786545921,19445.2,12348.7],[1786546221,19445.2,12348.7],[1786546521,19445.2,12354.3],[1786546821,19445.2,12354.3],[1786547122,19445.2,12394.4],[1786547421,19445.2,12394.4],[1786547721,19445.2,12394.4],[1786548021,19445.2,12394.4],[1786548321,19445.2,12394.4],[1786548622,19444.9,12394.4],[1786548922,19444.9,12394.4],[1786549221,19444.9,12394.4],[1786549521,19444.9,12394.4],[1786549821,19444.9,12394.4],[1786550121,19444.9,12428.9],[1786550421,19444.7,12394.4],[1786550721,19444.9,12394.4],[1786551021,19444.9,12394.4],[1786551322,19444.9,12394.4],[1786551621,19444.8,12395.1],[1786551922,19444.8,12395.1],[1786552221,19444.8,12395.1],[1786552521,19444.2,12395.1],[1786552821,19444.2,12395.1],[1786553121,19444.2,12399.4],[1786553421,19444.2,12399.4],[1786553722,19444.2,12399.4],[1786554021,19444.2,12399.4],[1786554322,19444,12399.1],[1786554621,19444,12399.1],[1786554921,19444,12399.1],[1786555221,19444,12399.1],[1786555521,19444,12399.1],[1786555821,19444,12891.4],[1786556121,19444,12891.4],[1786556421,19444,12891.6],[1786556721,19444,12891.6],[1786557022,19444,12891.6],[1786557321,19444,12891.6],[1786557601,19444,12891.6],[1786557921,19444,12891.6],[1786558222,19444,12891.6],[1786558522,19444,12891.6],[1786558821,19444,12891.6],[1786559121,19444,12891.6],[1786559421,19444,12891.6],[1786559721,19444,12891.6],[1786560021,19444,12891.6],[1786560321,19444,12891.6],[1786560622,19444,12891.6],[1786560922,19444,12891.6],[1786561221,19443.9,12891.6],[1786561521,19443.9,12891.6],[1786561821,19444,12891.6],[1786562121,19444,12891.6],[1786562421,19443.9,12891.6],[1786562721,19443.9,12891.6],[1786563021,19443.5,12891.6],[1786563321,19443.5,12891.6],[1786563621,19443.5,12891.6],[1786563922,19443.5,12891.6],[1786564221,19443.5,12891.6],[1786564521,19443.5,12891.6],[1786564821,19443.5,12891.6],[1786565121,19443.5,12891.6],[1786565421,19443.5,12891.6],[1786565721,19443.5,12891.6],[1786566021,19443.5,12891.6],[1786566321,19443.5,12891.6],[1786566621,19443.5,12891.6],[1786566921,19443.5,12891.6],[1786567222,19443.5,12891.6],[1786567521,19443.5,12891.6],[1786567821,19443.5,12891.9],[1786568121,19443.5,12891.9],[1786568421,19443.5,12891.9],[1786568721,19443.6,12891.9],[1786569021,19443.6,12891.9],[1786569321,19443.6,12891.9],[1786569621,19443.6,12891.9],[1786569921,19443.6,12891.9],[1786570221,19443.6,12891.9],[1786570522,19443.6,12891.9],[1786570821,19443.4,12891.9],[1786571121,19443.4,12891.9],[1786571421,19443.4,12891.9],[1786571721,19443.5,12891.9],[1786572021,19443.5,12891.9],[1786572322,19443.5,12891.9],[1786572621,19443.5,12891.9],[1786572921,19443.5,12891.9],[1786573221,19443.5,12891.9],[1786573521,19443.5,12891.9],[1786573821,19443.4,12891.9],[1786574121,19443.4,12891.9],[1786574421,19443.4,12891.9],[1786574721,19443.5,12891.9],[1786575021,19443.5,12891.9],[1786575321,19443.5,12891.9],[1786575622,19443.5,12891.9],[1786575921,19443.5,12891.9],[1786576221,19443.5,12891.9],[1786576521,19443.5,12892.4],[1786576821,19443.5,12892.4],[1786577121,19443.5,12892.4],[1786577421,19443.5,12892.4],[1786577721,19443.5,12892.4],[1786578021,19443.5,12892.4],[1786578321,19443.5,12892.4],[1786578621,19443.5,12892.4],[1786578921,19443.5,12892.4],[1786579221,19443.5,12892.4],[1786579521,19443.4,12892.4],[1786579821,19443.4,12892.4],[1786580101,19443.4,12892.4],[1786580421,19443.4,12892.4],[1786580721,19443.4,12892.4],[1786581022,19443.4,12892.4],[1786581321,19443.4,12892.4],[1786581621,19443.4,12892.4],[1786581921,19443.4,12892.4],[1786582221,19443.4,12892.4],[1786582521,19443.4,12892.4],[1786582821,19443.4,12892.4],[1786583121,19443.4,12892.4],[1786583421,19443.4,12892.4],[1786583721,19443.4,12892.4],[1786584022,19443.4,12892.4],[1786584321,19443.4,12892.4],[1786584622,19443.4,12892.4],[1786584921,19443.4,12892.4],[1786585221,19443.4,12892.4],[1786585521,19443.4,12892.4],[1786585822,19443.7,12892.4],[1786586121,19443.7,12892.4],[1786586421,19443.7,12892.4],[1786586721,19443.7,12892.4],[1786587021,19443.7,12892.4],[1786587321,19443.7,12892.4],[1786587621,19443.9,12892.4],[1786587921,19443.9,12892.4],[1786588221,19443.9,12892.4],[1786588521,19443.9,12892.4],[1786588821,19443.9,12892.4],[1786589121,19443.7,12892.4],[1786589421,19443.7,12892.4],[1786589721,19443.7,12892.4],[1786590021,19443.7,12892.4],[1786590321,19443.7,12892.4],[1786590621,19443.4,12892.4],[1786590921,19443.5,12892.4],[1786591201,19443.5,12892.4],[1786591521,19443.5,12892.4],[1786591821,19443.5,12892.4],[1786592121,19443.5,12892.4],[1786592421,19443.7,12892.4],[1786592721,19443.7,12892.4],[1786593021,19443.7,12892.4],[1786593321,19443.7,12892.4],[1786593621,19443.7,12892.4],[1786593921,19443.7,12892.4],[1786594221,19443.7,12892.4],[1786594521,19443.7,12892.4],[1786594821,19443.7,12892.4],[1786595121,19443.7,12892.4],[1786595421,19443.3,12892.4],[1786595721,19443.3,12892.4],[1786596021,19443.3,12892.4],[1786596321,19443.3,12893.2],[1786596621,19443.3,12893.2],[1786596921,19443.3,12893.2],[1786597221,19443.3,12893.2],[1786597521,19444,12893.2],[1786597821,19444,12893.2],[1786598121,19444,12893.2],[1786598421,19444,12893.2],[1786598721,19444,12893.2],[1786599021,19444,12893.2],[1786599321,19444,12893.2],[1786599621,19444,12893.2],[1786599921,19444,12893.2],[1786600221,19444,12893.2],[1786600521,19444,12893.2],[1786600821,19443.8,12893.2],[1786601121,19443.8,12893.2],[1786601421,19443.8,12893.4],[1786601721,19443.8,12893.4],[1786602021,19443.8,12893.4],[1786602321,19443.8,12893.4],[1786602621,19443.8,12893.4],[1786602921,19443.8,12893.4],[1786603221,19443.8,12893.4],[1786603521,19443.8,12893.4],[1786603821,19444.1,12893.4],[1786604121,19444.1,12893.4],[1786604421,19444.1,12893.4],[1786604721,19444.1,12893.4],[1786605021,19444.1,12893.4],[1786605321,19444.1,12893.4],[1786605621,19444.1,12893.4],[1786605922,19444.1,12893.4],[1786606221,19444.1,12893.4],[1786606521,19443.7,12893.4],[1786606821,19443.7,12893.4],[1786607121,19443.7,12893.4],[1786607421,19443.7,12893.4],[1786607721,19443.6,12893.4],[1786608021,19443.6,12893.4],[1786608321,19443.6,12893.4],[1786608621,19443.6,12893.4],[1786608921,19443.6,12893.4],[1786609221,19443.6,12893.4],[1786609521,19443.6,12893.4],[1786609821,19443.6,12893.4],[1786610121,19443.6,12893.4],[1786610421,19443.6,12893.4],[1786610721,19443.6,12893.4],[1786611021,19443.6,12893.4],[1786611321,19443.6,12893.4],[1786611621,19443.6,12893.4],[1786611921,19443.6,12893.4],[1786612221,19443.6,12893.4],[1786612521,19443.6,12893.4],[1786612821,19443.6,12893.4],[1786613121,19443.6,12893.4],[1786613421,19443.6,12893.4],[1786613721,19443.6,12893.4],[1786614021,19443.6,12893.4],[1786614321,19443.6,12893.4],[1786614621,19443.6,12893.4],[1786614921,19443.4,12893.4],[1786615221,19443.4,12893.4],[1786615521,19443.4,12893.4],[1786615821,19443.4,12893.4],[1786616121,19443.4,12893.4],[1786616421,19443.4,12893.4],[1786616722,19443.4,12893.4],[1786617021,19443.4,12893.4],[1786617321,19443.4,12893.9],[1786617621,19443.4,12893.9],[1786617921,19443.4,12893.9],[1786618221,19443.4,12893.9],[1786618521,19443.4,12893.9],[1786618821,19443.4,12893.9],[1786619122,19443.4,12893.9],[1786619421,19443.4,12893.9],[1786619721,19443.4,12893.9],[1786620021,19443.4,12893.9],[1786620321,19443.4,12893.9],[1786620621,19443.4,12893.9],[1786620921,19443.4,12893.9],[1786621221,19443.4,12893.9],[1786621522,19443.3,12893.9],[1786621821,19443.3,12893.9],[1786622121,19443.1,12893.9],[1786622421,19443.1,12893.9],[1786622721,19443.1,12893.9],[1786623021,19443.1,12893.9],[1786623321,19442.9,12893.9],[1786623621,19442.9,12893.9],[1786623921,19442.9,12893.9],[1786624222,19442.9,12893.9],[1786624522,19442.9,12893.9],[1786624821,19442.9,12894],[1786625122,19442.9,12894],[1786625421,19442.9,12894],[1786625721,19442.9,12894],[1786626021,19442.9,12894],[1786626321,19442.9,12894.1],[1786626621,19442.8,12894.1],[1786626921,19442.8,12894.1],[1786627221,19442.8,12894.1],[1786627522,19442.8,12894.1],[1786627821,19442.8,12894.1],[1786628121,19442.9,12894.1],[1786628421,19442.9,12894.1],[1786628721,19442.9,12894.1],[1786629021,19442.8,12894.1],[1786629322,19442.8,12894.1],[1786629621,19442.9,12894.1],[1786629921,19442.9,12894.1],[1786630223,19442.9,12894.1],[1786630521,19442.9,12894.1],[1786630821,19442.9,12894.1],[1786631121,19442.9,12894.1],[1786631421,19442.9,12894.1],[1786631721,19442.9,12894.1],[1786632021,19442.9,12894.1],[1786632321,19442.9,12894.1],[1786632621,19442.9,12894.1],[1786632901,19442.9,12894.1],[1786633221,19442.9,12894.1],[1786633521,19442.9,12894.1],[1786633821,19442.9,12894.1],[1786634121,19442.9,12894.1],[1786634421,19442.7,12894.1],[1786634721,19442.7,12894.1],[1786635021,19442.5,12894.1],[1786635321,19442.5,12894.1],[1786635621,19442.5,12894.1],[1786635921,19442.5,12894.1],[1786636222,19442.5,12894.1],[1786636522,19442.5,12894.1],[1786636821,19442.5,12894.1],[1786637121,19442.5,12894.1],[1786637421,19442.5,12894.1],[1786637722,19442.5,12894.1],[1786638022,19399.3,12894.1],[1786638321,18787.5,12894.1],[1786638622,18787.5,12894.1],[1786638921,19442.5,12894.1],[1786639221,19442.5,12894.1],[1786639521,19442.5,12894.1],[1786639822,19442.5,12894.1],[1786640121,19442.5,12894.1],[1786640421,19442.5,12894.1],[1786640722,19442.5,12894.1],[1786641021,19442.5,12894.1],[1786641321,19442.5,12894.1],[1786641621,19442.5,12894.1],[1786641921,19442.5,12894.1],[1786642221,19442.5,12894.1],[1786642522,19442.5,12894.1],[1786642821,19442.5,12894.1],[1786643121,19442.5,12894.1],[1786643421,19442.5,12894.1],[1786643721,19442.5,12894.2],[1786644021,19442.5,12894.1],[1786644321,19442.5,12894.1],[1786644621,19442.5,12894.1],[1786644921,19442.4,12894.2],[1786645221,19442.4,12894.2],[1786645521,19442.4,12894.2],[1786645821,19442.4,12894.2],[1786646121,19442.4,12894.2],[1786646421,19442.4,12894.2],[1786646722,19442.4,12894.2],[1786647021,19442.4,12894.7],[1786647321,19442.4,12894.7],[1786647621,19442.4,12894.7],[1786647921,19442.4,12894.7],[1786648222,19442.4,12894.7],[1786648522,19442.4,12894.7],[1786648821,19442.4,12894.7],[1786649122,19442.4,12894.7],[1786649421,19442.4,12894.7],[1786649721,19442.4,12894.7],[1786650021,19442.4,12894.7],[1786650321,19442.4,12894.7],[1786650622,19442.4,12894.7],[1786650921,19442.4,12894.7],[1786651221,19442.3,12895.3],[1786651521,19442.2,12895.3],[1786651821,19442.2,12895.3],[1786652121,19442.2,12895.3],[1786652422,19442.2,12895.3],[1786652721,19442.2,12895.4],[1786653022,19442.2,12895.4],[1786653322,19442.2,12895.5],[1786653622,19442.2,12895.5],[1786653921,19442.2,12895.5],[1786654221,19442.2,12895.5],[1786654521,19442.2,12895.5],[1786654822,19442.2,12895.5],[1786655121,19442.2,12895.5],[1786655421,19442.2,12895.5],[1786655721,19442.2,12895.5],[1786656021,19442.2,12895.5],[1786656321,19442.2,12895.5],[1786656622,19442,12895.5],[1786656921,19442,12895.5],[1786657221,19441.8,12895.5],[1786657521,19441.8,12895.5],[1786657821,19441.8,12895.5],[1786658121,19441.8,12895.6],[1786658421,19441.8,12895.6],[1786658721,19441.8,12895.5],[1786659021,19441.8,12895.6],[1786659321,19441.8,12895.6],[1786659621,19441.8,12895.6],[1786659921,19441.8,12895.6],[1786660221,19441.8,12895.5],[1786660521,19441.8,12895.5],[1786660821,19441.8,12896],[1786661121,19441.8,12896],[1786661422,19441.8,12896],[1786661721,19441.8,12896],[1786662022,19441.8,12896],[1786662321,19441.8,12896],[1786662622,19441.8,12896.1],[1786662921,19441.8,12896.1],[1786663221,19441.8,12897.2],[1786663521,19441.8,12897.2],[1786663821,19441.8,12897.2],[1786664121,19441.8,12897.2],[1786664421,19441.8,12897.2],[1786664721,19441.8,12897.2],[1786665021,19441.8,12897.2],[1786665321,19441.8,12897.2],[1786665621,19442.2,12897.2],[1786665921,19442.2,12897.2],[1786666221,19442.2,12897.2],[1786666521,19442.2,12897.3],[1786666821,19442.2,12897.3],[1786667121,19442.2,12897.2],[1786667421,19442.2,12897.3],[1786667721,19442.2,12897.3],[1786668021,19442.2,12897.3],[1786668321,19442.2,12897.3],[1786668621,19442.2,12897.3],[1786668921,19442.2,12897.3],[1786669221,19442.2,12897.3],[1786669521,19442.2,12897.3],[1786669821,19442.2,12897.3],[1786670121,19442.2,12897.3],[1786670421,19442.2,12897.3],[1786670721,19442.2,12897.3],[1786671021,19442,12897.3],[1786671321,19442,12897.3],[1786671621,19442,12897.3],[1786671921,19442,12897.3],[1786672221,19442,12897.3],[1786672521,19442,12897.4],[1786672821,19442,12897.4],[1786673121,19442,12897.4],[1786673421,19442,12897.4],[1786673721,19442,12897.4],[1786674021,19442,12897.4],[1786674322,19442,12897.4],[1786674621,19442,12897.4],[1786674921,19442,12897.4],[1786675221,19442,12897.4],[1786675521,19442,12897.4],[1786675821,19442,12897.4],[1786676121,19441.7,12897.4],[1786676421,19441.7,12898.8],[1786676721,19441.7,12898.8],[1786677021,19441.7,12898.8],[1786677321,19441.7,12898.8],[1786677621,19441.7,12898.8],[1786677921,19441.6,12898.8],[1786678221,19441.5,12898.8],[1786678521,19441.5,12898.8],[1786678821,19441.5,12898.8],[1786679121,19441.5,12898.8],[1786679421,19441.5,12898.8],[1786679721,19441.5,12898.8],[1786680021,19441.4,12898.8],[1786680322,19441.4,12898.8],[1786680621,19441.4,12898.8],[1786680921,19441.4,12898.8],[1786681221,19441.4,12898.8],[1786681522,19441.4,12898.8],[1786681821,19441.4,12898.8],[1786682122,19441.4,12898.8],[1786682421,19441.4,12898.8],[1786682722,19441.4,12898.8],[1786683021,19441.4,12898.8],[1786683321,19441.4,12898.8],[1786683622,19441.4,12898.8],[1786683921,19441.4,12898.8],[1786684221,19441.4,12898.8],[1786684521,19441.4,12898.8],[1786684821,19441.4,12898.8],[1786685122,19441.4,12898.8],[1786685422,19441.2,12899],[1786685721,19441.2,12899],[1786686021,19441.2,12899],[1786686321,19441,12899],[1786686621,19441,12899],[1786686921,19441,12899],[1786687221,19441,12899],[1786687521,19441,12899],[1786687822,19441,12899],[1786688122,19441,12899],[1786688421,19441,12899],[1786688721,19441,12899],[1786689021,19441,12899],[1786689322,19441,12899],[1786689621,19441,12899],[1786689921,19440.8,12899],[1786690221,19440.7,12899],[1786690521,19440.7,12899],[1786690821,19440.7,12899],[1786691121,19440.7,12899],[1786691421,19440.7,12899],[1786691721,19440.7,12899],[1786692021,19440.7,12899],[1786692321,19440.7,12899],[1786692621,19440.7,12899],[1786692921,19440.7,12899],[1786693221,19440.7,12899],[1786693521,19440.7,12899],[1786693821,19440.7,12899],[1786694122,19440.7,12899],[1786694421,19440.7,12899],[1786694721,19440.7,12899],[1786695021,19440.7,12899],[1786695321,19440.7,12899],[1786695621,19440.7,12899],[1786695921,19440.7,12899],[1786696221,19440.7,12899],[1786696521,19440.7,12899],[1786696821,19440.7,12899],[1786697121,19440.7,12899],[1786697421,19440.7,12899],[1786697721,19440.7,12899],[1786698021,19440.7,12899],[1786698321,19440.4,12899],[1786698621,19440.4,12899],[1786698921,19440.4,12899],[1786699221,19440.4,12899],[1786699521,19440.4,12899],[1786699821,19440.4,12899],[1786700121,19440.4,12899],[1786700422,19440.4,12899],[1786700721,19440.4,12899],[1786701021,19440.4,12899],[1786701322,19440.4,12899],[1786701621,19440.4,12899],[1786701921,19440.4,12899],[1786702221,19440.4,12899],[1786702522,19440.4,12899],[1786702821,19440.4,12899],[1786703121,19440.4,12899],[1786703421,19440.4,12899.1],[1786703721,19440.4,12899.1],[1786704021,19440.4,12899.1],[1786704321,19440.4,12899.1],[1786704622,19440.4,12899.1],[1786704922,19440.4,12899.1],[1786705221,19440.4,12899.1],[1786705522,19440.4,12899.1],[1786705822,19440.4,12899.1],[1786706122,19440.4,12899.1],[1786706421,19440.4,12899.1],[1786706721,19440.4,12899.1],[1786707021,19440.4,12899.1],[1786707321,19440.4,12899.1],[1786707621,19440.4,12899.1],[1786707922,19440.4,12899.1],[1786708221,19440.4,12899.1],[1786708521,19440.4,12899.1],[1786708822,19440.4,12899.1],[1786709121,19440.4,12899.1],[1786709421,19440.4,12899.1],[1786709721,19440.4,12899.1],[1786710021,19440.4,12899.1],[1786710321,19440.4,12899.1],[1786710621,19440.4,12899.1],[1786710921,19440.4,12899.1],[1786711222,19440.4,12899.1],[1786711521,19440.4,12899.1],[1786711821,19440.4,12899.1],[1786712121,19440.4,12899.1],[1786712421,19440.4,12899.6],[1786712722,19440.4,12899.6],[1786713021,19440.4,12899.6],[1786713321,19440.4,12899.6],[1786713621,19440.4,12899.6],[1786713921,19440.4,12899.6],[1786714221,19440.4,12899.6],[1786714522,19440.4,12899.6],[1786714822,19440.4,12899.6],[1786715121,19440.4,12899.6],[1786715422,19440.4,12899.6],[1786715722,19440.4,12899.6],[1786716021,19440.4,12899.6],[1786716321,19440.4,12899.6],[1786716621,19440.4,12899.6],[1786716922,19440.4,12899.6],[1786717221,19440.4,12899.6],[1786717521,19440.4,12899.6],[1786717822,19440.4,12899.6],[1786718121,19440.4,12899.6],[1786718421,19440.4,12899.6],[1786718721,19440.4,12899.6],[1786719021,19440.4,12899.6],[1786719322,19440.4,12899.6],[1786719621,19440.4,12899.6],[1786719921,19440.4,12899.6],[1786720201,19440.4,12899.6],[1786720501,19440.4,12899.6],[1786720821,19440.4,12899.6],[1786721121,19440.4,12899.6],[1786721422,19440.4,12899.6],[1786721721,19440.4,12899.6],[1786722021,19440.4,12899.6],[1786722321,19440.6,12899.6],[1786722621,19440.6,12899.6],[1786722922,19440.6,12899.6],[1786723222,19440.6,12899.6],[1786723522,19440.6,12899.6],[1786723821,19440.6,12899.6],[1786724121,19440.6,12899.6],[1786724422,19440.6,12899.6],[1786724722,19440.6,12899.6],[1786725021,19440.6,12899.6],[1786725322,19440.6,12899.6],[1786725621,19440.6,12899.6],[1786725921,19440.6,12899.6],[1786726222,19440.6,12899.6],[1786726522,19440.6,12899.6],[1786726822,19440.6,12899.6],[1786727121,19440.6,12899.6],[1786727422,19440.4,12899.6],[1786727722,19440.2,12899.6],[1786728022,19440.2,12899.6],[1786728322,19440.2,12899.6],[1786728622,19440.2,12899.6],[1786728922,19440.2,12899.6],[1786729221,19440.2,12899.6],[1786729522,19440.2,12899.6],[1786729821,19440.5,12899.6],[1786730121,19440.5,12899.6],[1786730421,19440.5,12899.6],[1786730721,19440.5,12899.6],[1786731021,19440.5,12899.6],[1786731321,19440.6,12899.6],[1786731621,19440.6,12899.6],[1786731921,19440.6,12899.6],[1786732221,19440.6,12899.6],[1786732521,19440.6,12899.6],[1786732821,19440.5,12899.6],[1786733121,19440.5,12899.6],[1786733421,19440.5,12899.6],[1786733721,19440.5,12899.6],[1786734021,19440.1,12899.6],[1786734321,19440.1,12899.6],[1786734621,19440.1,12899.6],[1786734921,19440.1,12899.6],[1786735221,19440.1,12899.6],[1786735821,19440.1,12899.6],[1786736121,19440.1,12899.6],[1786736421,19440.1,12899.6],[1786736721,19440.1,12899.6],[1786737021,19440.1,12899.6],[1786737322,19440.1,12899.6],[1786737621,19440.1,12899.6],[1786737921,19440.1,12899.6],[1786738222,19440.1,12899.6],[1786738521,19440.1,12899.6],[1786738821,19440.1,12899.6],[1786739121,19440.1,12899.6],[1786739422,19440.1,12899.6],[1786739722,19440.1,12899.6],[1786740021,19440.1,12899.6],[1786740321,19440.1,12899.6],[1786740621,19440.1,12899.6],[1786740921,19440.1,12899.6],[1786741221,19440.1,12899.6],[1786741521,19440.1,12899.6],[1786741821,19440.1,12899.6],[1786742121,19440.1,12899.6],[1786742421,19440.1,12899.6],[1786742721,19440.1,12899.6],[1786743021,19440.1,12899.6],[1786743321,19440.1,12899.6],[1786743621,19440.1,12899.6],[1786743921,19440.1,12899.6],[1786744221,19440.1,12899.6],[1786744521,19440.1,12899.6],[1786744821,19440.1,12899.6],[1786745121,19440.1,12899.6],[1786745421,19440.1,12899.6],[1786745721,19440.1,12899.6],[1786746021,19440.1,12899.6],[1786746321,19440.1,12899.6],[1786746621,19440.1,12899.6],[1786746921,19440.1,12899.6],[1786747221,19440.1,12899.6],[1786747521,19440.1,12899.6],[1786747821,19440.1,12899.6],[1786748122,19440.1,12899.6],[1786748421,19440.1,12899.6],[1786748721,19440.1,12899.6],[1786749021,19440.1,12899.6],[1786749321,19440.1,12899.6],[1786749621,19440.1,12899.6],[1786749921,19440.1,12899.2],[1786750221,19440.1,12899.2],[1786750521,19440.1,12899.2],[1786750821,19440.1,12899.2],[1786751121,19440.1,12899.2],[1786751421,19440.1,12899.2],[1786751721,19439.8,12899.2],[1786752021,19439.8,12899.2],[1786752321,19439.6,12899.2],[1786752621,19439.6,12899.2],[1786752921,19439.6,12899.2],[1786753221,19439.6,12899.2],[1786753521,19439.4,12899.2],[1786753821,19439.4,12899.2],[1786754121,19439.4,12899.2],[1786754421,19439.4,12899.2],[1786754721,19439.4,12899.2],[1786755021,19439.4,12899.2],[1786755321,19439.4,12899.2],[1786755621,19439.4,12899.2],[1786755921,19439.4,12899.2],[1786756221,19439.4,12899.2],[1786756521,19440.8,12899.2],[1786756821,19440.8,12899.2],[1786757121,19440.8,12899.2],[1786757421,19440.8,12899.2],[1786757721,19440.8,12899.2],[1786758021,19440.5,12899.2],[1786758321,19440.5,12899.2],[1786758621,19440.5,12899.2],[1786758921,19440.4,12899.2],[1786759221,19440.4,12899.2],[1786759521,19440.4,12899.2],[1786759821,19440.4,12899.2],[1786760121,19440.2,12899.2],[1786760421,19440.2,12899.2],[1786760721,19440.2,12899.2],[1786761021,19440.2,12899.2],[1786761321,19440.2,12899.2],[1786761621,19440.2,12899.2],[1786761922,19440.2,12899.2],[1786762221,19440,12899.2],[1786762521,19440,12899.2],[1786762821,19440,12899.2],[1786763121,19440,12899.2],[1786763421,19440,12899.2],[1786763721,19440,12899.2],[1786764021,19440,12899.2],[1786764321,19440,12899.2],[1786764621,19440,12899.2],[1786764921,19440,12899.2],[1786765221,19440,12899.2],[1786765522,19440,12899.2],[1786765821,19440,12900.3],[1786766122,19440,12900.3],[1786766421,19440,12900.3],[1786766721,19440,12900.3],[1786767022,19440,12900.3],[1786767321,19440,12900.3],[1786767621,19440,12900.3],[1786767921,19440,12900.3],[1786768221,19440,12900.3],[1786768521,19440,12900.3],[1786768821,19440,12900.3],[1786769121,19440,12900.3],[1786769421,19440,12900.3],[1786769721,19440,12900.3],[1786770021,19440,12900.3],[1786770321,19440,12900.3],[1786770621,19439.9,12900.3],[1786770921,19439.9,12900.3],[1786771221,19439.9,12900.3],[1786771521,19439.9,12900.3],[1786771821,19439.9,12900.3],[1786772121,19439.9,12900.3],[1786772421,19439.9,12900.3],[1786772721,19439.9,12900.3],[1786773021,19439.9,12900.3],[1786773321,19439.9,12900.3],[1786773621,19439.9,12900.3],[1786773921,19439.9,12900.3],[1786774221,19439.9,12900.3],[1786774521,19439.9,12900.3],[1786774821,19439.9,12900.3],[1786775121,19439.9,12900.3],[1786775421,19439.9,12900.3],[1786775721,19439.9,12900.3],[1786776021,19439.9,12900.3],[1786776321,19439.9,12900.3],[1786776621,19439.9,12900.3],[1786776921,19439.9,12900.3],[1786777221,19439.9,12900.3],[1786777521,19439.9,12900.3],[1786777821,19439.9,12900.3],[1786778121,19439.9,12900.3],[1786778421,19439.9,12900.3],[1786778721,19439.9,12900.3],[1786779022,19439.9,12900.3],[1786779321,19439.9,12900.3],[1786779621,19439.9,12900.3],[1786779921,19439.9,12900.3],[1786780221,19439.9,12900.3],[1786780522,19439.9,12900.3],[1786780821,19439.9,12900.3],[1786781121,19439.9,12900.3],[1786781421,19439.9,12900.3],[1786781721,19439.9,12900.3],[1786782021,19439.9,12900.3],[1786782321,19439.9,12900.3],[1786782621,19439.9,12900.3],[1786782921,19439.9,12900.3],[1786783222,19439.9,12900.3],[1786783521,19439.9,12900.3],[1786783821,19439.9,12900.3],[1786784121,19439.9,12900.3],[1786784421,19439.9,12900.3],[1786784721,19439.9,12900.3],[1786785021,19439.9,12900.3],[1786785321,19439.9,12900.3],[1786785621,19439.9,12900.3],[1786785921,19439.9,12900.3],[1786786221,19439.9,12900.3],[1786786521,19439.9,12900.3],[1786786821,19440,12900.3],[1786787121,19440,12900.3],[1786787421,19440,12900.3],[1786787721,19440,12900.3],[1786788021,19440,12900.3],[1786788321,19440,12900.3],[1786788621,19440,12900.3],[1786788921,19440,12900.3],[1786789221,19440,12900.3],[1786789521,19440,12900.3],[1786789821,19440,12900.3],[1786790121,19440,12900.3],[1786790421,19440,12900.3],[1786790721,19440,12900.3],[1786791021,19440,12900.3],[1786791321,18785.9,12900.3],[1786791621,18877.9,12900.3],[1786791921,18784,12900.3],[1786792221,18785,12900.3],[1786792521,18786,12900.3],[1786792821,18786,12900.3],[1786793121,18786,12900.3],[1786793421,18785.9,12900.3],[1786793721,18785.9,12900.3],[1786794021,18785.9,12900.3],[1786794321,18785.9,12900.3],[1786794621,18786,12900.3],[1786794921,18785.9,12900.3],[1786795221,18785.9,12900.3],[1786795521,18785.9,12900.3],[1786795821,18785.9,12900.3],[1786796121,18785.9,12900.3],[1786796421,18785.9,12900.3],[1786796721,19202.3,12900.3],[1786797021,19202.3,12900.3],[1786797321,19208.8,12900.3],[1786797621,19213.5,12900.3],[1786797921,19213.5,12900.3],[1786798221,18785.8,12900.3],[1786798521,18785.8,12900.3],[1786798821,18785.8,12900.3],[1786799121,18785.8,12899.7],[1786799421,18785.8,12899.7],[1786799722,18785.8,12899.7],[1786800022,19350.6,12899.7],[1786800322,19350.4,12899.7],[1786800621,19350.4,12899.7],[1786800922,19350.4,12899.7],[1786801221,19350.4,12899.7],[1786801522,19350.4,12899.7],[1786801821,19350.4,12899.7],[1786802121,19350.4,12899.7],[1786802421,19350.4,12899.7],[1786802721,19350.4,12899.7],[1786803021,19350.4,12899.7],[1786803321,19350.4,12899.7],[1786803621,19350.4,12899.7],[1786803921,19350.4,12899.7],[1786804221,19350.4,12899.7],[1786804521,19350.4,12899.7],[1786804821,19350.4,12899.7],[1786805121,19350.4,12900.3],[1786805421,19350.4,12900.3],[1786805722,19350.4,12900.3],[1786806021,19350.4,12900.3],[1786806321,19350.4,12900.3],[1786806621,19350.4,12900.3],[1786806921,19350.4,12900.3],[1786807221,19350.4,12900.3],[1786807521,19350.4,12900.3],[1786807821,19350.4,12900.3],[1786808121,19350.4,12900.3],[1786808421,19350.4,12900.3],[1786808721,19350.4,12900.3],[1786809021,19350.4,12900.3],[1786809321,19350.4,12900.3],[1786809622,19350.4,12900.3],[1786809921,19350.4,12900.3],[1786810221,19350.4,12900.3],[1786810521,19350.4,12900.3],[1786810821,19350.4,12900.3],[1786811121,19350.4,12900.3],[1786811421,19350.4,12900.3],[1786811721,19350.4,12900.3],[1786812021,19350.4,12900.3],[1786812322,19350.4,12900.3],[1786812621,19350.4,12900.3],[1786812923,19350.4,12900.3],[1786813221,19350.4,12900.3],[1786813521,19350.4,12900.3],[1786813821,19350.4,12900.3],[1786814121,19350.4,12900.3],[1786814421,19350.4,12900.3],[1786814721,19350.4,12900.3],[1786815021,19350.4,12900.3],[1786815321,19350.4,12900.3],[1786815621,19350.4,12900.3],[1786815921,19350.4,12900.3],[1786816221,19350.4,12900.3],[1786816521,19350.4,12900.3],[1786816821,19350.4,12900.3],[1786817121,19350.4,12900.3],[1786817421,19350.4,12900.3],[1786817721,19350.4,12900.3],[1786818021,19350.4,12900.3],[1786818321,19350.4,12900.3],[1786818621,19350.4,12900.3],[1786818921,19350.4,12900.3],[1786819221,19350.4,12900.3],[1786819521,19350.4,12900.3],[1786819821,19350.4,12900.3],[1786820121,19350.4,12900.3],[1786820421,19350.4,12900.3],[1786820721,19350.4,12900.3],[1786821021,19350.4,12900.3],[1786821321,19350.4,12900.3],[1786821621,19350.4,12900.3],[1786821921,19350.4,12900.3],[1786822221,19350.4,12900.3],[1786822521,19350.3,12900.4],[1786822821,19350.3,12900.4],[1786823121,19350.3,12900.4],[1786823421,19350.3,12900.4],[1786823721,19350.3,12900.4],[1786824001,19350.3,12900.4],[1786824322,19350.3,12900.4],[1786824621,19350.3,12900.4],[1786824921,19350.3,12900.4],[1786825222,19350.3,12900.4],[1786825521,19350.3,12900.4],[1786825821,19350.3,12900.4],[1786826121,19350.1,12900.4],[1786826421,19350.1,12900.4],[1786826721,19350.1,12900.4],[1786827021,19350.1,12900.4],[1786827321,19350,12900.4],[1786827621,19350,12900.4],[1786827921,19350,12900.4],[1786828221,19350,12900.4],[1786828521,19350,12900.4],[1786828821,19350,12900.4],[1786829121,19350,12900.4],[1786829421,19350,12900.4],[1786829721,19350,12900.4],[1786830021,19350,12900.4],[1786830301,19350,12900.4],[1786830621,19350,12900.4],[1786830921,19350,12900.4],[1786831221,19350,12900.4],[1786831521,19350,12900.4],[1786831821,19350,12900.4],[1786832121,19350,12900.4],[1786832421,19350,12900.4],[1786832721,19350,12900.4],[1786833022,19350,12900.4],[1786833321,19350,12900.4],[1786833621,19349.6,12900.4],[1786833921,19349.6,12900.4],[1786834221,19349.6,12900.5],[1786834521,19349.6,12900.5],[1786834822,19349.5,12900.5],[1786835121,19349.5,12900.5],[1786835421,19349.5,12900.5],[1786835721,19349.5,12900.5],[1786836021,19349.5,12900.2],[1786836321,19349.5,12900.2],[1786836621,19349.5,12900.2],[1786836921,19349.5,12900.2],[1786837221,19349.5,12900.2],[1786837521,19349.5,12900.2],[1786837821,19349.5,12900.4],[1786838121,19349.5,12900.4],[1786838421,19349.5,12900.4],[1786838721,19349.5,12900.4],[1786839021,19349.5,12900.4],[1786839321,19349.5,12900.4],[1786839621,19349.5,12900.4],[1786839921,19349.5,12900.4],[1786840221,19349.5,12900.4],[1786840521,19349.5,12900.4],[1786840821,19349.5,12900.4],[1786841121,19349.3,12900.4],[1786841421,19349.3,12900.4],[1786841721,19349.3,12900.4],[1786842021,19349.3,12900.4],[1786842322,19349.3,12900.4],[1786842621,19349.3,12900.4],[1786842921,19349.3,12900.4],[1786843221,19349.3,12900.4],[1786843521,19349.3,12900.4],[1786843822,19349.3,12900.4],[1786844121,19349.3,12900.4],[1786844421,19349.3,12900.4],[1786844721,19349.3,12900.4],[1786845021,19349.3,12900.4],[1786845321,19349.3,12900.4],[1786845621,19349.3,12900.4],[1786845921,19349.3,12900.4],[1786846221,19342.1,12900.4],[1786846521,19342.1,12900.4],[1786846821,19342.1,12900.4],[1786847121,19342.1,12900.4],[1786847421,19342.1,12900.4],[1786847721,19342.1,12900.4],[1786848021,19338.2,12921.9],[1786848321,19349.3,12921.9],[1786848621,19349.3,12921.9],[1786848921,19349.3,12921.7],[1786849221,19349.3,12921.7],[1786849521,19349.3,12921.7],[1786849821,19349.3,12921.7],[1786850121,19349.3,12921.7],[1786850421,19349.3,12921.7],[1786850721,19349.3,12921.7],[1786851022,19349.3,12921.7],[1786851321,19349.3,12921.7],[1786851621,19349.3,12921.7],[1786851921,19349.3,12921.7],[1786852221,19349.3,12921.7],[1786852521,19349.3,12921.7],[1786852821,19349.3,12921.7],[1786853121,19349.3,12921.7],[1786853421,19349.3,12921.7],[1786853721,19349.3,12921.7],[1786854021,19349.3,12921.7],[1786854321,19349.2,12921.7],[1786854621,19349.2,12921.9],[1786854921,19349.2,12921.6],[1786855221,19349.2,12921.6],[1786855521,19349.2,12985],[1786855821,19349.2,12985],[1786856121,19349.2,12985],[1786856421,19349.2,12985],[1786856721,19349.2,12985],[1786857021,19349.2,12984.9],[1786857321,19349.2,12984.8],[1786857621,19349.2,12984.8],[1786857922,19349.2,12943.8],[1786858221,19349.2,12942.7],[1786858522,19349.2,12941.4],[1786858822,19349.2,12941.4],[1786859122,19349.2,12941.4],[1786859421,19349.2,12941.4],[1786859721,19349.2,12941.4],[1786860021,19349.2,12941.4],[1786860321,19349.2,12941.4],[1786860621,19349.2,12941.4],[1786860921,19349.2,12941.4],[1786861221,19349.2,12955],[1786861521,19349.2,12955],[1786861821,19349.2,12954.3],[1786862121,19349.2,12954.3],[1786862421,19349.2,12954.3],[1786862721,19349.2,12954.3],[1786863021,19349.2,12954.3],[1786863321,19349.2,12973.8],[1786863621,19349.2,12973.8],[1786863921,19349.2,12973.8],[1786864222,19349.1,12973.8],[1786864521,19349.1,12973.8],[1786864821,19349.3,12973.8],[1786865121,19349.4,12973.8],[1786865421,19349.5,12973.8],[1786865721,19349.5,12977.8],[1786866021,19349.5,12977.8],[1786866321,19349.5,12977.8],[1786866621,19349.5,12977.8],[1786866921,19349.5,12977.3],[1786867222,19349.5,12977.3],[1786867521,19349.5,12977.3],[1786867821,19349.5,12977.3],[1786868121,19349.5,12977.3],[1786868421,19349.5,12977.3],[1786868721,19349.5,12977.3],[1786869021,19349.5,12977.2],[1786869321,19349.5,12977.2],[1786869621,19332,12977.2],[1786869921,19332,12977.2],[1786870221,19332,12977.2],[1786870521,19332,12977.2],[1786870821,19349.5,12976.5],[1786871121,19349.5,12976.5],[1786871421,19349.5,12976.5],[1786871721,19349.5,12976.5],[1786872021,19349.5,12976.5],[1786872321,19349.5,12976.5],[1786872621,19349.5,12976.5],[1786872921,19349.5,12976.5],[1786873221,19349.5,12976.5],[1786873521,19349.5,12976.5],[1786873821,19349.5,12976.5],[1786874121,19349.5,12976.5],[1786874421,19349.5,12980.6],[1786874721,19349.5,12980.6],[1786875021,19349.5,12980.6],[1786875321,19349.5,12980.6],[1786875621,19349.5,12980.6],[1786875921,19349.5,12979],[1786876221,19349.5,12979],[1786876521,19349.5,12979],[1786876821,19349.5,12979],[1786877121,19349.5,12979],[1786877422,19349.5,12979],[1786877721,19349.5,12979],[1786878021,19349.5,12978.2],[1786878321,19349.5,12976.7],[1786878621,19349.5,12976.5],[1786878921,19349.5,12976.5],[1786879221,19349.5,12976.5],[1786879521,19349.5,12976.5],[1786879821,19349.5,12976.5],[1786880121,19349.5,12976.5],[1786880421,19349.5,12975.5],[1786880721,19349.5,12975.5],[1786881021,19349.5,12968.7],[1786881321,19349.5,12968.7],[1786881621,19349.5,12981.9],[1786881921,19349.5,12981.9],[1786882221,19349.5,12981.9],[1786882522,19349.5,12986.8],[1786882821,19349.5,12981.9],[1786883121,19349.5,12981.9],[1786883421,19349.5,12981.9],[1786883721,19349.5,12981.9],[1786884021,19349.5,12981.9],[1786884321,19349.5,12981.9],[1786884621,19349.5,12981.9],[1786884921,19349.5,12981.9],[1786885221,19349.5,12980.5],[1786885521,19349.5,12968.7],[1786885821,19349.5,12968.7],[1786886121,19349.5,12968.7],[1786886421,19349.5,12968.7],[1786886721,19349.5,12968.7],[1786887021,19349.5,12965.5],[1786887321,19349.5,12965.5],[1786887621,19349.5,12965.5],[1786887921,19349.5,12965.5],[1786888221,19349.4,12964.3],[1786888521,19349.4,12964.3],[1786888821,19349.4,12964.3],[1786889121,19349.4,12964.3],[1786889421,19349.4,12964.3],[1786889722,19349.4,12964.3],[1786890001,19349.4,12964.3],[1786890322,19349.4,12964.3],[1786890621,19349.4,13791.7],[1786890921,19349.4,13791.7],[1786891221,19349.4,13791.7],[1786891521,19349.4,13791.7],[1786891822,19349.4,13791.7],[1786892121,19349.4,13791.7],[1786892421,19349.4,13791.7],[1786892721,19349.4,13791.7],[1786893022,19349.4,13791.7],[1786893322,19349.4,13791.7],[1786893622,19349.4,13791.7],[1786893921,19349.5,13791.7],[1786894221,19349.5,13791.7],[1786894521,19349.5,13791.7],[1786894821,19349.5,13791.7],[1786895121,19349.5,13791.7],[1786895421,19349.5,13791.7],[1786895721,19349.5,13791.7],[1786896022,19349.5,13791.7],[1786896321,19349.5,13791.7],[1786896621,19349.3,13791.7],[1786896921,19349.3,13791.7],[1786897221,19349.3,13791.7],[1786897521,19349.3,13791.7],[1786897821,19349.3,13791.7],[1786898121,19349.3,13791.7],[1786898421,19349.3,13791.7],[1786898721,19349.3,13791.7],[1786899021,19349.3,13799],[1786899321,19349.3,13799],[1786899621,19349.3,13799],[1786899922,19349.3,13799],[1786900221,19349.1,13799],[1786900521,19349.1,13799],[1786900821,19349.2,13799],[1786901121,19349.2,13799],[1786901421,19349.2,13799],[1786901721,19349.2,13799],[1786902021,19349.2,13799],[1786902321,19349.2,14070.1],[1786902621,19349.2,14070.1],[1786902921,19349.2,14077],[1786903221,19349.2,14079.8],[1786903521,19349.2,14079.6],[1786903821,19349.2,14079.6],[1786904121,19349.2,14079.6],[1786904421,19349.2,14079.6],[1786904721,19349,14079.6],[1786905021,19349,14079.6],[1786905321,19349,14079.5],[1786905621,19349,14079.5],[1786905921,19349,14080.9],[1786906221,19349,14080.9],[1786906521,19349,14080.9],[1786906821,19349,14080.9],[1786907121,19349,14080.8],[1786907421,19349,14080.8],[1786907721,19348.9,14083.1],[1786908021,19348.9,14083.1],[1786908321,19348.6,14083.1],[1786908621,19348.4,14083.1],[1786908921,19348.4,14083.1],[1786909221,19348.4,14083.1],[1786909521,19348.4,14083.1],[1786909822,19348.4,14083.1],[1786910121,19348.4,14083],[1786910421,19348.4,14083],[1786910721,19348.4,14083],[1786911021,19348.4,14083],[1786911321,19348.4,14083],[1786911622,19348.4,14083],[1786911922,19348.4,14083],[1786912221,19348.4,14083],[1786912521,19348.4,14082.9],[1786912821,19348.4,14082.9],[1786913121,19348.4,14082.8],[1786913421,19348.4,14082.8],[1786913721,19348.4,14082.8],[1786914021,19348.4,14082.7],[1786914321,19348.4,14082.7],[1786914621,19348.4,14082.7],[1786914921,19348.4,14082.7],[1786915221,19348.4,14082.7],[1786915521,19348.4,14082.7],[1786915821,19348.4,14082.7],[1786916122,19348.4,14082.7],[1786916421,19348.4,14082.6],[1786916721,19348.4,14082.6],[1786917021,19348.4,14082.5],[1786917321,19348.4,14082.3],[1786917621,19348.4,14082.3],[1786917921,19348.4,13292.1],[1786918221,19348.4,13285.1],[1786918521,19348.4,13285.1],[1786918821,19348.4,13285],[1786919121,19348.4,13285],[1786919421,19348.3,13285],[1786919721,19348.3,13285],[1786920021,19348.3,13285],[1786920321,19348.3,13285],[1786920621,19348.3,13285],[1786920922,19348.3,13285],[1786921221,19348.3,13285],[1786921521,19348.3,13285],[1786921821,19348.3,13285],[1786922121,19348.3,13285],[1786922422,19348.3,13285],[1786922721,19348.3,13288.5],[1786923021,19348.3,13288.5],[1786923321,19348.3,13287.6],[1786923621,19348.3,13287.6],[1786923921,19348.3,13287.6],[1786924222,19348.3,13287.6],[1786924521,19348.3,13287],[1786924821,19348.3,13290.6],[1786925121,19348.3,13290.6],[1786925421,19348.3,13290.6],[1786925721,19348.3,13302.7],[1786926021,19348.3,13302.7],[1786926321,19348.3,13302.7],[1786926621,19348.3,13302.7],[1786926921,19348.3,13302.7],[1786927221,19348.3,13302.7],[1786927521,19348.3,13302.7],[1786927821,19348.3,13376.3],[1786928121,19348.3,13376.3],[1786928421,19348.3,13376.3],[1786928721,19348.3,13375.7],[1786929021,19348.3,13375.7],[1786929321,19348.3,13371.7],[1786929621,19348.3,13371.7],[1786929921,19348.3,13371.6],[1786930221,19348.3,13371.6],[1786930521,19348.3,13371.6],[1786930821,19348.3,13371.6],[1786931122,19348.3,13371.6],[1786931421,19348.3,13371.6],[1786931721,19348.3,13371.6],[1786932021,19348.3,13371.6],[1786932321,19348.3,13371.6],[1786932621,19348.3,13371.6],[1786932921,19348.3,13376.4],[1786933221,19348.3,13376.4],[1786933521,19348.3,13376.4],[1786933821,19348.3,13376.4],[1786934121,19348.3,13376.4],[1786934421,19348.3,13376.4],[1786934722,19348.3,13376.4],[1786935021,19348.3,13376.4],[1786935322,19348.3,13376.4],[1786935622,19348.3,13399.7],[1786935921,19348.3,13402.4],[1786936221,19348.3,13402.4],[1786936521,19348.3,13402.4],[1786936821,19348.3,13403.9],[1786937121,19348.3,13401.1],[1786937421,19348.3,13401.1],[1786937721,19348.3,13401.1],[1786938021,19348.3,13400.8],[1786938322,19348.3,13400.8],[1786938621,19348.3,13400.8],[1786938921,19348.3,13403],[1786939221,19348.3,13406],[1786939521,19348.3,13391.9],[1786939821,19348.3,13391.9],[1786940121,19348.3,13391.9],[1786940421,19348.3,13391.3],[1786940721,19348.3,13391.3],[1786941021,19348.3,13391.3],[1786941322,19348.3,13391.3],[1786941621,19348.3,13391.3],[1786941921,19348.3,13401],[1786942221,19348.3,13401],[1786942521,19348.3,13401],[1786942821,19348.3,13400.4],[1786943121,19348.2,13400.4],[1786943421,19348.2,13437.4],[1786943721,19348.2,13437.4],[1786944022,19348.2,13437.4],[1786944321,19348.2,13437.4],[1786944621,19348.2,13437.4],[1786944921,19348.2,13451.1],[1786945221,19348.2,13451.1],[1786945521,19348.2,13437.4],[1786945821,19348.2,13437.4],[1786946121,19348.2,13437.4],[1786946421,19348.2,13437.4],[1786946721,19348.2,13437.4],[1786947021,19348.2,13437.4],[1786947321,19348.2,13437.4],[1786947621,19348.2,13437.4],[1786947921,19348.2,13437.4],[1786948221,19348.2,13437.4],[1786948521,19348.2,13437.4],[1786948821,19348.2,13437.4],[1786949121,19348.2,13437.4],[1786949421,19348.2,13437.4],[1786949721,19348.2,13437.4],[1786950021,19348.3,13437.4],[1786950321,19348.3,13437.4],[1786950621,19348.3,13437.4],[1786950921,19348.3,13488.8],[1786951221,19348.3,13488.8],[1786951521,19348.3,13488.8],[1786951821,19348.3,13488.8],[1786952121,19348.3,13488.8],[1786952421,19348.3,13488.8],[1786952721,19348.3,13488.8],[1786953022,19348.3,13488.8],[1786953321,19348.3,13488.8],[1786953621,19348.3,13488.8],[1786953921,19348.3,13488.6],[1786954221,19348.2,13488.6],[1786954521,19348.2,13488.6],[1786954822,19348.2,13488.6],[1786955121,19348.3,13496.5],[1786955421,19348.3,13496.5],[1786955721,19348.3,13496.5],[1786956021,19348.3,13496.5],[1786956321,19348.3,13496.5],[1786956621,19348.3,13496.5],[1786956921,19348.3,13496.5],[1786957221,19348.3,13496.5],[1786957521,19348.3,13496.5],[1786957821,19348.3,13496.5],[1786958121,19348.3,13496.5],[1786958421,19348.3,13496.5],[1786958721,19348.3,13496.5],[1786959021,19348.3,13496.5],[1786959322,19348.3,13496.5],[1786959621,19348.3,13496.5],[1786959921,19348.3,13496.5],[1786960221,19348.3,13496.5],[1786960521,19343.8,13496.5],[1786960821,19343.8,13496.5],[1786961121,19343.8,13495.2],[1786961421,19343.8,13495.2],[1786961721,19348.3,13495.2],[1786962021,19348.3,13495.2],[1786962321,19348.3,13495.2],[1786962621,19348.3,13495.2],[1786962921,19348.3,13495.2],[1786963221,19348.3,13495.2],[1786963521,19348.3,13495.2],[1786963821,19348.3,13495.2],[1786964121,19348.3,13495.2],[1786964421,19348,13495.2],[1786964721,19348,13495.2],[1786965022,19348,13495.2],[1786965321,19347.8,13497.8],[1786965622,19348.1,13497.8],[1786965921,19348.1,13497.8],[1786966221,19348.1,13497.8],[1786966521,19348.1,13497.8],[1786966821,19348.1,13497.8],[1786967121,19348.1,13497.8],[1786967421,19348.1,13497.8],[1786967721,19348.1,13497.8],[1786968021,19348.1,13497.8],[1786968321,19348.1,13497.8],[1786968621,19348.1,13497.8],[1786968921,19348.1,13497.8],[1786969221,19348.1,13497.8],[1786969521,19348.1,13766.6],[1786969821,19348.1,13766.5],[1786970121,19348.1,13766.5],[1786970421,19348.2,14587.2],[1786970721,19348.3,14587.2],[1786971021,19348.3,14587.2],[1786971321,19348.3,14587.2],[1786971621,19348.3,14587.2],[1786971921,19348.3,14587.2],[1786972221,19348.3,14587.2],[1786972521,19348.3,14587.2],[1786972821,19348.3,14587.2],[1786973121,19348.3,14587.2],[1786973421,19348.3,14587.2],[1786973721,19348.3,14587.2],[1786974021,19348.3,14587.2],[1786974321,19348.3,14587.2],[1786974621,19348.3,14587.2],[1786974921,19348.3,14587.2],[1786975221,19348.3,14587.2],[1786975521,19348.3,14587.2],[1786975821,19348.3,14587.2],[1786976121,19348.3,14587.2],[1786976422,19348.3,14587.2],[1786976722,19348.3,14587.2],[1786977021,19348.3,14587.2],[1786977322,19348.3,14587.2],[1786977621,19348.3,14587.2],[1786977922,19348.3,14587.2],[1786978222,19348.3,14587.2],[1786978521,19348.3,14587.2],[1786978821,19348.3,14587.2],[1786979121,19348.3,14587.2],[1786979421,19348.3,14587.2],[1786979721,19348.3,14587.2],[1786980021,19348.3,14587.2],[1786980321,19348.3,14587.2],[1786980621,19348.3,14587.2],[1786980921,19348.3,14587.2],[1786981221,19348.3,14587.2],[1786981521,19348.3,14587.2],[1786981821,19348.3,14587.2],[1786982121,19348.3,14587.2],[1786982421,19348.3,14587.2],[1786982721,19348.3,14587.2],[1786983021,19348.3,14587.2],[1786983321,19348.3,14587.2],[1786983621,19348.3,14587.2],[1786983921,19348.3,14587.2],[1786984221,19348.3,14587.2],[1786984521,19348.3,14587.2],[1786984821,19348.3,14587.2],[1786985122,19348.3,14587.2],[1786985421,19348.3,14587.2],[1786985721,19348.3,14587.2],[1786986021,19348.3,14587.2],[1786986322,19348.3,14587.2],[1786986621,19348.3,14587.2],[1786986921,19348.3,14587.2],[1786987221,19348.3,14587.2],[1786987521,19348.3,14587.2],[1786987821,19348.3,14587.2],[1786988121,19348.3,14587.2],[1786988421,19348.3,14587.2],[1786988721,19348.3,14587.2],[1786989021,19348.1,14587.2],[1786989301,19348.1,14587.2],[1786989622,19348.1,14587.2],[1786989921,19348.1,14587.2],[1786990222,19348.1,14587.2],[1786990521,19348.1,14587.2],[1786990822,19348.1,14587.2],[1786991121,19348.1,14587.2],[1786991421,19348.1,14587.2],[1786991721,19348.1,14587.2],[1786992021,19348.1,14587.2],[1786992321,19347.7,14587.2],[1786992621,19347.7,14587.2],[1786992922,19347.7,14587.2],[1786993222,19347.5,14587.2],[1786993521,19347.5,14587.2],[1786993822,19347.5,14587.2],[1786994121,19347.5,14587.2],[1786994421,19347.5,14587.2],[1786994721,19347.5,14587.2],[1786995021,19347.5,14587.2],[1786995321,19347.5,14587.2],[1786995621,19347.4,14587.2],[1786995921,19347.4,14587.2],[1786996221,19347.5,14587.2],[1786996521,19347.4,14587.2],[1786996821,19347.4,14592.6],[1786997121,19347.4,14596.5],[1786997421,19347.4,14596.5],[1786997721,19347.4,14596.5],[1786998021,19347.4,14598.2],[1786998321,19347.4,14598.2],[1786998621,19347.4,14598.2],[1786998921,19347.4,14598.2],[1786999221,19347.5,14598.2],[1786999521,19347.5,14598.2],[1786999822,19347.5,14598.2],[1787000122,19347.5,14598.2],[1787000421,19347.5,14598.2],[1787000721,19347.5,14598.2],[1787001021,19347.5,14598.2],[1787001321,19347.5,14598.1],[1787001621,19347.5,14598.1],[1787001921,19347.5,14598.1],[1787002221,19347.5,14598.1],[1787002521,19347.5,14825.9],[1787002821,19347.5,14825.9],[1787003121,19347.5,14825.9],[1787003421,19347.5,14825.9],[1787003721,19347.5,14825.9],[1787004021,19347.5,14825.9],[1787004321,19347.5,14825.9],[1787004621,19347.5,14825.9],[1787004922,19347.5,14825.9],[1787005221,19347.5,14825.9],[1787005521,19347.5,14825.9],[1787005821,19347.5,14825.9],[1787006121,19349.7,14825.9],[1787006421,19349.7,14825.9],[1787006721,19349.7,14825.9],[1787007021,19349.6,14825.9],[1787007321,19349.6,14825.9],[1787007621,19349.7,14825.9],[1787007921,19349.7,14834.6],[1787008221,19349.7,14834.6],[1787008521,19349.7,14834.6],[1787008821,19349.7,14834.6],[1787009121,19349.7,14834.6],[1787009422,19349.7,14834.6],[1787009721,19349.7,14834.6],[1787010021,19349.7,14834.6],[1787010321,19349.7,14834.5],[1787010621,19349.7,14834.5],[1787010921,19349.7,14834.5],[1787011221,19349.7,14834.5],[1787011521,19349.7,14834.5],[1787011821,19349.7,14834.5],[1787012121,19349.7,14834.5],[1787012421,19349.7,14834.5],[1787012721,19349.7,14834.5],[1787013021,19349.7,14834.5],[1787013322,19349.7,14834.5],[1787013621,19349.7,14834.4],[1787013921,19349.7,14834.3],[1787014221,19349.7,14834.3],[1787014522,19349.7,14834.3],[1787014821,19349.7,14834.3],[1787015121,19349.7,14834.3],[1787015421,19349.7,14834.3],[1787015721,19349.7,14836.6],[1787016021,19349.7,14836.6],[1787016321,19349.7,14836.6],[1787016621,19349.7,14844.2],[1787016921,19349.7,14844.2],[1787017221,19349.7,14844.2],[1787017521,19349.7,14844.2],[1787017821,19349.7,14859.3],[1787018121,19349.7,14859.3],[1787018421,19349.7,14866.4],[1787018721,19349.7,14866.4],[1787019021,19349.7,14866.4],[1787019321,19349.7,14866.4],[1787019621,19349.7,14866.4],[1787019921,19349.7,14866.4],[1787020221,19349.7,14866.4],[1787020521,19349.7,14866.4],[1787020821,19349.7,14866.4],[1787021121,19349.7,14866.4],[1787021421,19349.7,14866.4],[1787021721,19349.6,14865.3],[1787022021,19349.6,14865.3],[1787022321,19349.6,14865.3],[1787022621,19349.6,14865.3],[1787022921,19349.6,14992.9],[1787023221,19349.6,14992.9],[1787023521,19349.6,14992.9],[1787023821,19349.6,14992.9],[1787024121,19349.4,14992.9],[1787024422,19349.4,14992.9],[1787024721,19349.4,14992.9],[1787025021,19349.4,14992.9],[1787025322,19349.4,14993.4],[1787025621,19349.4,14993.4],[1787025921,19349.4,14993.4],[1787026221,19349.4,14993.4],[1787026521,19349.4,14994.2],[1787026821,19349.4,14994.2],[1787027121,19349.4,14994.2],[1787027421,19349.4,14994.2],[1787027722,19349.4,14994.2],[1787028021,19349.4,14994.2],[1787028321,19349.2,14994.2],[1787028621,19349.2,14994.2],[1787028921,19349.2,14993.5],[1787029221,19349.2,14993.5],[1787029521,19349.2,14993.5],[1787029821,19349.2,15013.4],[1787030121,19349.2,15013.4],[1787030421,19349.2,15013.4],[1787030721,19349.2,15015],[1787031021,19349.2,15015],[1787031321,19349.2,15023.1],[1787031621,19349.2,15023.1],[1787031921,19349.2,15023],[1787032222,19349.2,15023],[1787032521,19349.2,15023],[1787032821,19349.2,15023],[1787033121,19349.2,15023],[1787033421,19349.2,15023],[1787033721,19349.2,15023],[1787034021,19349.2,15023],[1787034322,19349.2,15023],[1787034621,19349.2,15023],[1787034922,19349.2,15023],[1787035221,19349.2,15023],[1787035521,19349.2,15023],[1787035821,19349.2,15023],[1787036121,19349.2,15023],[1787036421,19349,15023],[1787036721,19349,15023],[1787037021,19349,15027.7],[1787037321,19349,15027.7],[1787037621,19349,15027.7],[1787037921,19349,15027.7],[1787038221,19348.9,15027.7],[1787038521,19348.9,15032.1],[1787038821,19348.9,15032.1],[1787039121,19348.9,15032.1],[1787039421,19348.9,15032.1],[1787039721,19348.9,15032.1],[1787040021,19348.9,15032.1],[1787040321,19348.9,15032.1],[1787040621,19348.8,15035.3],[1787040921,19348.9,14797.2],[1787041221,19349.7,14801.1],[1787041521,19349.7,14801.1],[1787041821,19349.7,14801.1],[1787042121,19349.7,14801.1],[1787042421,19349.6,14801.1],[1787042721,19349.7,14787.5],[1787043021,19349.7,14787.5],[1787043321,19349.7,14787.5],[1787043621,19349.7,14787.5],[1787043921,19334.2,14787.5],[1787044221,19334.2,14787.5],[1787044521,19334.2,14787.5],[1787044821,19334.2,14787.5],[1787045121,19334.2,14787.5],[1787045421,19334.2,14787.5],[1787045721,19334.2,14787.5],[1787046021,19334.2,14787.5],[1787046321,19334.2,14787.5],[1787046621,19334.2,14790.4],[1787046921,19334.2,14790.4],[1787047221,19334.2,14821.9],[1787047521,19334.2,14821.9],[1787047821,19307.1,14821.9],[1787048121,19307.1,14821.9],[1787048421,19307.1,14821.9],[1787048721,19307.1,14821.9],[1787049021,19307.1,14821.9],[1787049321,19307.1,14821.9],[1787049621,19307.1,14821.9],[1787049921,19307.1,14821.9],[1787050221,19307.1,14821.9],[1787050521,19349.7,14821.9],[1787050821,19349.7,14821.9],[1787051121,19349.7,14821.9],[1787051421,19349.7,14821.9],[1787051721,19349.7,14821.9],[1787052021,19349.7,14821.9],[1787052321,19349.7,14821.9],[1787052621,19349.7,14821.9],[1787052921,19349.7,14821.9],[1787053221,19349.7,14821.9],[1787053521,19349.7,14821.9],[1787053821,19349.7,14821.9],[1787054121,19349.7,14821.9],[1787054421,19349.7,14821.9],[1787054722,19349.7,14821.9],[1787055021,19349.7,14821.9],[1787055321,19349.7,14821.9],[1787055622,19349.7,14821.9],[1787055921,19349.7,14821.9],[1787056221,19349.6,14821.9],[1787056522,19349.6,14821.9],[1787056821,19349.6,14821.9],[1787057121,19349.6,14821.9],[1787057422,19349.6,14816.9],[1787057722,19349.6,14816.8],[1787058021,19349.6,14816.8],[1787058321,19349.6,14816.8],[1787058621,19349.6,14816.8],[1787058921,19349.6,14816.8],[1787059221,19349.6,14816.8],[1787059522,19349.6,14816.8],[1787059821,19349.6,14816.8],[1787060122,19349.6,14816.8],[1787060422,19349.6,14816.8],[1787060721,19349.6,14816.8],[1787061021,19349.6,14816.8],[1787061322,19349.6,14816.8],[1787061621,19349.6,14816.8],[1787061921,19349.6,14816.8],[1787062221,19349.6,14816.8],[1787062521,19349.6,14816.8],[1787062821,19349.6,14816.8],[1787063122,19349.6,14816.8],[1787063421,19349.6,14816.8],[1787063721,19349.6,14816.8],[1787064021,19349.6,14816.8],[1787064321,19349.6,14816.8],[1787064621,19349.6,14816.8],[1787064921,19349.6,14816.8],[1787065221,19349.6,14816.8],[1787065521,19349.6,14816.8],[1787065822,19349.6,14816.8],[1787066122,19349.6,14816.8],[1787066421,19349.6,14816.8],[1787066721,19349.7,14839],[1787067021,19349.7,14839],[1787067321,19349.7,14839],[1787067621,19349.7,14839],[1787067921,19349.7,14839],[1787068222,19349.7,14839],[1787068521,19349.7,14839],[1787068821,19349.7,14839],[1787069121,19349.7,14839],[1787069421,19349.7,14839],[1787069721,19349.7,14839],[1787070022,19349.7,14839.3],[1787070321,19349.7,14839.3],[1787070621,19349.7,14838.9],[1787070922,19349.7,14838.9],[1787071221,19349.6,14838.9],[1787071521,19349.6,14841.6],[1787071821,19349.6,14841.4],[1787072121,19349.6,14841.4],[1787072421,19349.6,14841.4],[1787072721,19349.6,14841.4],[1787073021,19349.6,14841.4],[1787073321,19349.6,14841.4],[1787073621,19349.6,14841.4],[1787073922,19349.6,14841.1],[1787074201,19349.6,14844.5],[1787074521,19349.6,14878],[1787074821,19349.6,14877.7],[1787075121,19349.6,14878.4],[1787075421,19349.5,14878.4],[1787075722,19349.5,14878.4],[1787076022,19349.5,14878.1],[1787076321,19349.5,14880.6],[1787076621,19349.5,14880.6],[1787076921,19349.5,14880.6],[1787077221,19349.5,14880.6],[1787077522,19349.5,14880.2],[1787077821,19349,14880.2],[1787078121,19349,14880.2],[1787078421,19349,14881.5],[1787078721,19349,14881.5],[1787079021,19349,14881.5],[1787079322,19348.9,14881.5],[1787079622,19348.9,14881.5],[1787079921,19348.9,14881.5],[1787080221,19348.8,14881.5],[1787080521,19348.8,14881.5],[1787080821,19348.7,14881.5],[1787081121,19348.7,14881.5],[1787081421,19348.7,15854.2],[1787081721,19348.7,15854.2],[1787082021,19348.7,15854.2],[1787082321,19348.7,15854.2],[1787082621,19348.7,15856.3],[1787082921,19348.8,15854.2],[1787083221,19348.8,15854.2],[1787083521,19348.8,15854.2],[1787083821,19348.8,15854.2],[1787084121,19348.8,15854.8],[1787084421,19348.8,15854.8],[1787084722,19348.8,15854.8],[1787085021,19348.8,15854.8],[1787085321,19348.8,15854.7],[1787085621,19348.8,15854.7],[1787085921,19348.8,15854.7],[1787086221,19348.8,15854.7],[1787086521,19349.7,15854.7],[1787086821,19349.7,14881.7],[1787087121,19349.7,14881.7],[1787087422,19349.7,14881.7],[1787087721,19349.7,14881.7],[1787088021,19349.7,14881.2],[1787088321,19349.6,14881.2],[1787088621,19349.6,14880.7],[1787088921,19349.4,14880.7],[1787089201,19349.4,14880.5],[1787089521,19349.3,14880.5],[1787089821,19349.3,14880.5],[1787090121,19349.3,14880.5],[1787090421,19349.3,14880.5],[1787090721,19349.1,14880.5],[1787091021,19349.1,14880.5],[1787091321,19349.7,14880.5],[1787091621,19349.7,14880.5],[1787091921,19349.7,14880.5],[1787092221,19349.7,14880.5],[1787092521,19349.7,14880.5],[1787092821,19349.7,14880.5],[1787093122,19349.7,14880.5],[1787093421,19349.7,14882.8],[1787093723,19349.7,14882.8],[1787094021,19349.7,14882.8],[1787094321,19349.7,14882.8],[1787094621,19349.7,14882.8],[1787094921,19349.7,14882.6],[1787095221,19349.7,14882.6],[1787095521,19349.6,14882.6],[1787095821,19349.6,14882.6],[1787096121,19349.6,14882.6],[1787096422,19349.6,14882.6],[1787096722,19349.6,14882.6],[1787097021,19349.6,14882.6],[1787097321,19349.7,14882.6],[1787097621,19349.7,14882.6],[1787097921,0,14884.9],[1787098221,50000,14884.8],[1787098521,50000,14887.1],[1787098821,50000,14892.9],[1787099121,50000,14890.6],[1787099421,50000,14890.6],[1787099722,50000,14890.6],[1787100021,50000,14890.6],[1787100321,50000,14892.9],[1787100621,49999.9,14891.7],[1787100921,49999.9,14891.7],[1787101221,49999.9,14858],[1787101521,49999.9,14860.1],[1787101821,49999.9,14860.1],[1787102126,49999.9,16025.8],[1787102406,49999.9,16025.8],[1787102706,49999.9,16025.8],[1787103006,49999.9,16025.8],[1787103306,49999.9,16025.8],[1787103606,49999.9,16025.8],[1787103906,49999.9,16016.1],[1787104206,49999.9,16016.1],[1787104506,49999.9,16016.1],[1787104806,49999.9,15931.8],[1787105107,49999,15931.8],[1787105406,49999,15931.8],[1787105706,49999,15929.7],[1787106006,49999,15929.7],[1787106306,49999,15929.7],[1787106606,49999.9,15929.7],[1787106906,49999.9,15929.7],[1787107206,49999.9,15929.7],[1787107507,49999.8,16025.9],[1787107806,49999.8,16025.9],[1787108107,49999.8,16025.9],[1787108406,49999.6,16025.9],[1787108706,49999.6,16025.9],[1787109006,49999.6,16025.9],[1787109306,49999.6,16025.9],[1787109606,49999.6,16025.9],[1787109906,49999.6,16025.9],[1787110206,49999.6,16025.9],[1787110507,49999.6,16025.9],[1787110806,49999.6,16026],[1787111106,49999.6,16026],[1787111426,49999.6,16026],[1787111726,49999.6,16026],[1787112006,49999.6,16026],[1787112306,49999.5,16026],[1787112606,49999.5,16026],[1787112906,49999.5,16069.9],[1787113206,49999.5,16069.9],[1787113506,49999.5,16069.9],[1787113807,49999.5,16069.9],[1787114106,49999.5,16069.9],[1787114406,49999.5,16069.9],[1787114706,49999.5,16069.9],[1787115006,49999.5,16069.9],[1787115306,49999.5,16026],[1787115606,49999,16025.9],[1787115906,49999,16025.9],[1787116206,49999,16025.9],[1787116506,49999,16025.9],[1787116806,49998.8,16025.9],[1787117106,49998.6,16026.4],[1787117406,49998.6,16026.4],[1787117706,49998.6,16026.4],[1787118006,49998.5,16026.5],[1787118306,49998.5,16026.5],[1787118606,49998.5,16026.5],[1787118926,49998.5,16026.5],[1787119206,49998.5,16026.5],[1787119506,49998.5,16026.5],[1787119806,49998.5,16026.5],[1787120106,49998.5,16026.5],[1787120406,49998.3,16026.5],[1787120706,49998.3,16026.5],[1787121006,49998.3,16026.5],[1787121306,49998.3,16026.5],[1787121606,49998.3,16026.4],[1787121906,49998.3,16026.4],[1787122207,49998.3,16026.4],[1787122506,49998.3,16026.4],[1787122806,49998.3,16026.4],[1787123106,49998.1,16026.4],[1787123406,49998.1,16026.4],[1787123706,49997.7,16026.4],[1787124006,49997.7,16026.4],[1787124306,49997.7,16026.4],[1787124606,49997.4,16026.4],[1787124906,49997.4,16026.4],[1787125206,49997.3,16026.4],[1787125507,49997,16026.4],[1787125826,49996.7,16026.4],[1787126106,49996.5,16026.4],[1787126406,49996.5,16026.4],[1787126707,49996.5,16026.4],[1787127006,49996.4,16026.4],[1787127306,49996.4,16026.4],[1787127606,49996.2,16026.4],[1787127907,49996.2,16026.4],[1787128207,49996.2,16026.4],[1787128507,49996.2,16026.5],[1787128806,49996.2,16026.5],[1787129106,49996.2,16026.5],[1787129406,49996.2,16026.4],[1787129706,49996.2,16026.4],[1787130007,49996.2,16026.5],[1787130306,49996.2,16026.5],[1787130606,49996.2,16026.5],[1787130906,49995.9,16026.5],[1787131207,49995.9,16026.5],[1787131506,49995.9,16026.5],[1787131806,49995.9,16026.5],[1787132106,49995.8,16026.5],[1787132406,49959.8,16026.5],[1787132707,49959.8,16026.5],[1787133006,49918.5,16026.5],[1787133306,49918.5,16026.5],[1787133607,46598.8,16026.5],[1787133907,46598.8,16026.5],[1787134206,46598.8,16026.5],[1787134506,46598.7,16026.5],[1787134806,46598.7,16026.5],[1787135107,46598.7,16026.5],[1787135406,46598.7,16026.5],[1787135706,46598.7,16026.5],[1787136007,46598.7,16026.5],[1787136306,46598.7,16026.5],[1787136606,46598.3,16026.5],[1787136906,46598.3,16026.5],[1787137206,46598.3,16026.5],[1787137506,46598.3,16026.5],[1787137807,46598.3,16026.5],[1787138106,46598.3,16026.5],[1787138407,46598.1,16026.5],[1787138706,46598.1,16026.7],[1787139007,46598.1,16026.7],[1787139306,46598.1,16026.7],[1787139607,46598.1,16026.7],[1787139906,46597.9,16026.7],[1787140206,46597.9,16026.7],[1787140507,46597.9,16026.7],[1787140807,46597.9,16026.7],[1787141106,46597.9,16026.7],[1787141406,46597.8,16026.7],[1787141726,46597.8,16026.7],[1787142007,46597.8,16026.7],[1787142306,46597.7,16026.7],[1787142606,46597.7,16026.7],[1787142907,46597.7,16026.7],[1787143206,46597.6,16026.7],[1787143506,46597.6,16026.7],[1787143806,46597.5,16026.7],[1787144108,46597.4,16026.7],[1787144406,46597.4,16026.7],[1787144706,46597.2,16026.7],[1787145007,46597.2,16026.7],[1787145307,46597.1,16026.7],[1787145606,46597,16026.7],[1787145906,46596.9,16026.7],[1787146206,46596.8,16026.7],[1787146506,46596.8,16026.7],[1787146806,46596.8,16026.7],[1787147107,46596.8,16026.7],[1787147406,46596.8,16026.7],[1787147706,46596.6,16026.7],[1787148006,46596.5,16026.7],[1787148326,46596.4,16026.7],[1787148606,46596.4,16026.7],[1787148907,46596.4,16026.7],[1787149206,46596.4,16026.7],[1787149507,46596.4,16026.7],[1787149806,46596.4,16026.7],[1787150106,46596.3,16026.7],[1787150406,46596.3,16026.7],[1787150707,46552.3,16026.7],[1787151006,46514.9,16026.7],[1787151307,46514.9,16026.7],[1787151606,43539.1,16027],[1787151907,43539.1,16027],[1787152206,43539.1,16027],[1787152507,43538.8,16027],[1787152808,43538.7,16027],[1787153106,43538.6,16027],[1787153406,43538.4,16027],[1787153706,43538.4,16027.2],[1787154006,43538.4,16027.2],[1787154306,43538.2,16027.2],[1787154606,43538.2,16027.2],[1787154907,43538.2,16027.2],[1787155506,43538.2,16027.2],[1787155807,43538.2,16027.1],[1787156106,43537.8,16027.4],[1787156406,43537.7,16027.4],[1787156707,43537.7,16027.5],[1787157006,43537.7,16027.5],[1787157306,43537.7,16027.5],[1787157606,43537.7,16027.5],[1787157906,43537.5,16027.5],[1787158206,43537.5,16027.5],[1787158507,43537.5,16027.5],[1787158806,43537.5,16027.8],[1787159126,43537.5,16027.8],[1787159406,43537.5,16027.8],[1787159686,43423.7,16027.8],[1787159986,40785.7,16027.8],[1787160286,40785.7,16027.8],[1787160646,40785.7,16027.8],[1787160946,40785.7,16027.8],[1787161246,40785.7,16027.8],[1787161546,40785.7,16027.8],[1787161846,40785.5,16027.8],[1787162147,40785.5,16027.8],[1787162446,40785.5,16027.8],[1787162747,40785.5,16027.8],[1787163046,40785.5,16027.8],[1787163347,40785.5,16027.8],[1787163646,40785.6,16027.8],[1787163946,40785.6,16027.8],[1787164246,40785.4,16028],[1787164546,40785.4,16028],[1787164846,40785.2,16028],[1787165146,40785.2,16028],[1787165446,40785.2,16028],[1787165746,40785.2,16028],[1787166046,40785.2,16028],[1787166347,40785.2,16028],[1787166646,40785.1,16028],[1787166946,40785,16028],[1787167246,40785,16028],[1787167546,40785.1,16028],[1787167846,40785.1,16028.1],[1787168146,40785.1,16028.1],[1787168446,40785.1,16028.1],[1787168746,40785.1,16028.1],[1787169046,40785.1,16028.1],[1787169346,40785,16028.1],[1787169646,40785,16028.1],[1787169946,40785,16028.1],[1787170246,40784.8,16028.1],[1787170546,40784.8,16028.1],[1787170846,40784.8,16028.1],[1787171446,40784.8,16028.1],[1787171746,40784.8,16028.1],[1787172046,40784.7,16028.1],[1787172346,40784.5,16028.1],[1787172646,40784.5,16028.1],[1787172946,40784.5,16028.1],[1787173246,40784.5,16028.1],[1787173546,40784.5,16028.1],[1787173846,40784.5,16028.1],[1787174146,40784.5,16028.1],[1787174446,40784.5,16028.1],[1787174746,40784.5,16028.1],[1787175046,40784.5,16028.1],[1787175346,40784.5,16028.1],[1787175646,40784.5,16028.1],[1787175946,40784.5,16028.1]],"hourly":[],"daily":[]}}