{"bazaar":{"raw":[[1784152214,150394.5,140011.9],[1784162714,148464.3,140013.6],[1784163914,148114.6,140014.4],[1784166014,147698.3,140013.9],[1784167214,147698.9,140014.3],[1784172914,147698.8,140013.2],[1784174714,149355.4,140014.5],[1784205614,150392.3,140005.3],[1784208614,150391.6,140266.8],[1784209214,150391.6,140396.5],[1784222114,149741,140006.7],[1784222414,149351.6,140006],[1784223014,149351.2,140006],[1784223314,149350.9,140006.7],[1784223614,149350.8,140006],[1784225434,148415.6,140004.7],[1784225714,147574.2,140004.9],[1784231114,147573,133854.6],[1784232014,147572.9,134421.5],[1784281214,147570.8,140382.5],[1784282414,147572,140278.1],[1784283614,147572,140280.9],[1784284814,147571.4,140286.1],[1784338814,150981.8,144003.4],[1784339114,150981.8,144003.4],[1784339414,150924.6,144003.3],[1784340314,150317.4,144003.2],[1784343314,149793.1,144004.3],[1784344814,149792.4,144003.9],[1784372714,152836.4,144154.9],[1784382014,152836.4,142348.9],[1784383214,152836.2,143048.8],[1784383514,152836.2,143173.2],[1784385614,152836.4,143192.1],[1784385914,152836.4,143146.5],[1784388014,152836.1,144341.3],[1784390134,151640.4,144451.8],[1784394314,152836.3,144453],[1784396114,152835.6,144639.3],[1784398834,152834.3,143484.2],[1784402114,151395.7,145272.7],[1784403014,151395.1,145316],[1784441414,151395.1,145273.5],[1784451614,150782.8,135509.8],[1784451914,150782.6,135502.2],[1784452554,150782,135340],[1784454014,150781.9,135768.3],[1784454614,150781.9,143783.1],[1784455814,150782.3,143506.5],[1784458514,150781.8,135363.6],[1784459114,149735.2,143746.2],[1784463614,149734.3,131039.1],[1784495714,150534.9,132492.4],[1784496914,150536.3,132492.4],[1784502614,144330.2,132495.5],[1784516334,144327.2,131039.1],[1784517014,144326.8,131039.1],[1784517314,144326.8,131039.1],[1784519414,144328.9,126691.1],[1784520014,144328.9,126486.7],[1784523614,144329.2,106814.9],[1784525114,144329.1,106967.9],[1784539254,150535.3,102529.1],[1784547354,150534.8,107219.4],[1784548254,150532.6,109387.1],[1784551554,150530.9,108802.9],[1784552154,150530.8,108802.9],[1784556954,131102.9,108805.3],[1784558454,131105.9,108806.2],[1784568374,142598.1,111992.3],[1784568954,142595.6,111992.9],[1784569254,142595,111993.3],[1784569554,140955.3,111993.1],[1784569854,138718.3,111992.9],[1784570454,135953,111992.9],[1784571054,138136.6,111993],[1784574954,136776.9,111994.6],[1784578254,142594.5,112639.8],[1784579154,142594.7,116363.2],[1784610954,137973.3,118802.5],[1784623254,136055.7,118804.8],[1784627154,136055.5,118806.2],[1784632854,136054.6,120491.6],[1784675474,134497.3,120504.2],[1784678154,134497.1,120504.3],[1784683854,134495,120506],[1784685654,134495.6,120506],[1784688354,134496.4,120506.2],[1784688654,133766.4,120506.2],[1784688954,133796.7,120506.1],[1784690714,133095.5,120507.1],[1784691314,133095,120508.1],[1784695514,140436.9,120506.9],[1784697614,152541.4,120510],[1784698514,152540.6,120510],[1784723714,159999,152005.6],[1784730914,159981.5,152412],[1784733014,159999.7,152412.8],[1784737514,158558,152466.1],[1784739914,158556.9,152721.1],[1784740814,157973.6,152721.2],[1784741714,158557.4,152721.3],[1784743214,158557.6,152722.6],[1784745614,159999.7,152723.4],[1784746214,159999.3,152724.2],[1784764814,158026.6,152733.7],[1784784014,208770.8,152958.6],[1784787334,208770.3,152729],[1784789234,198122.9,152728.3],[1784791814,208770.4,152730.4],[1784797514,203165.5,152728.1],[1784799614,198121.3,152728.1],[1784799914,193582,152728],[1784802914,193580.7,152728],[1784845514,189695.5,154819.9],[1784853314,189693.2,154826.7],[1784853934,189695,154827.2],[1784854814,189694.8,154827.3],[1784856014,189694.4,154828.4],[1784858414,189693.9,154831.2],[1784859914,189694,154829.9],[1784861114,189693.3,154830],[1784861714,189692.4,154829.9],[1784862014,189693.4,154830],[1784863514,189693.2,154831.6],[1784864114,189693.2,154832.1],[1784866814,189692.8,154834],[1784878514,186206.3,154831.4],[1784901914,183399.2,156576],[1784902514,183398.9,156576],[1784913914,176125.2,156574.1],[1784915434,176124.3,156575.4],[1784917514,176121.6,156574.1],[1784953514,159998.6,158481],[1784957114,176117.5,158481.3],[1784960414,176122.4,158481.1],[1784962814,176121.5,158482],[1784971514,176125.3,158489.1],[1784972714,176125.3,158490.1],[1784973014,176125.3,158490.1],[1784976614,174330.2,158489.2],[1784979614,172771.6,158488.9],[1785015074,165955.5,153486.6],[1785015974,165954.8,153486.5],[1785016574,189694.8,153486.8],[1785017474,189694.1,153487.4],[1785018674,189692.9,153487.6],[1785019274,175434.8,153487.5],[1785021674,186068.2,153487.9],[1785029174,179996.1,153492.6],[1785029474,179993.5,153492.6],[1785030374,179987.1,153494.1],[1785031574,179976.2,153493],[1785032774,179958.9,154817.7],[1785035174,177327.7,153493],[1785036974,177326.9,153488.4],[1785037874,177327.8,153488.4],[1785040574,177328,153488.5],[1785041774,174943.7,153488.5],[1785044174,177327.9,153488.6],[1785054361,174941.4,153488],[1785072361,170864.7,153498.1],[1785079861,174939.4,169003.6],[1785086461,174937.1,169004.2],[1785087961,174672.9,169004.3],[1785093061,172895.1,169007.6],[1785093381,172895.1,169007],[1785106861,170861.6,152754.2],[1785125761,104483.8,1890],[1785130261,98510,2336.2],[1785136521,69994.9,2422.3],[1785145821,168766.7,80011.3],[1785147621,168752.6,82568.5],[1785152121,153771.9,80386.2],[1785181521,143776.4,79620.7],[1785185721,143773.6,78578.3],[1785191421,147690.8,77934],[1785192921,144121.5,76895.5],[1785194721,144121,77298],[1785205221,144121.1,96786.8],[1785207021,144117.5,80005.6],[1785208221,144110.5,83213.9],[1785237621,128858,88898.5],[1785239721,128852.4,88898.8],[1785244221,128840.1,88903.1],[1785249921,124835.2,88910.2],[1785251721,124834.9,88912.3],[1785253521,124833.6,88915.8],[1785256221,124835.6,88917.5],[1785256521,124837.4,88920.1],[1785257121,124834.7,88918.7],[1785260721,124824.4,90104.7],[1785266721,120240.8,99189.9],[1785271821,113001.7,93136.2],[1785294921,126554.8,92427.7],[1785299721,121582.3,92428.1],[1785302121,121003.6,92428.1],[1785306021,120950.1,92428],[1785307521,120967.6,92428.1],[1785310221,120930.3,92428.2],[1785315621,118661.4,92432.6],[1785319821,118656.1,92428.3],[1785320421,118656,92428.1],[1785320721,118656.1,92428.1],[1785326121,118651,92428.7],[1785373261,107906.2,92442.5],[1785375661,107903.3,92441.9],[1785393661,107907.4,92437.6],[1785417061,104583.5,92453.2],[1785418261,107230.2,92455.3],[1785434781,101678.9,92453.5],[1785435061,101678.8,92455.3],[1785483661,128855.1,92929.8],[1785488161,125382.1,92434.9],[1785488461,125381,92434.9],[1785490861,122076.1,92610.5],[1785504661,129384.5,97886.4],[1785530481,117876.5,100201.2],[1785535281,129384.8,100350.6],[1785536161,129384.8,100365.3],[1785547861,124325.6,99553.5],[1785550861,129381.4,99385.9],[1785594061,129312,103140.5],[1785600961,127872.5,103140.7],[1785601861,120351.9,103140.6],[1785602461,120351.7,103140.4],[1785603361,123794.8,103140.4],[1785605761,120595.6,103015.5],[1785606661,119118.9,102788.3],[1785611461,117076.9,103141.7],[1785618661,116769.2,102775.5],[1785618961,116551.1,102793.4],[1785621361,117071.5,100267.1],[1785630961,115815.8,99915.5],[1785639061,116898.9,98934.3],[1785649561,115674.5,98676.2],[1785651361,115673.7,98676.2],[1785654061,115347.6,98676.2],[1785663061,114836.5,100268.8],[1785663961,114674.3,100170.4],[1785665161,114674.2,93277.3],[1785668161,111532.6,93039],[1785672061,111068.6,93098.3],[1785708961,144918.8,102658.1],[1785719761,144544.3,104595.5],[1785747401,141246.6,104598.5],[1785755161,140522.5,104598.2],[1785762361,139524.3,104600.2],[1785762661,136927,104600.3],[1785764161,136926.9,104600.3],[1785768061,139323,104612],[1785769561,136925.4,106495],[1785773181,140521.7,107781.8],[1785779461,140512.7,109421.3],[1785780061,129999.9,109421.4],[1785780361,129999.9,109421.2],[1785780661,129999.8,109421.2],[1785781261,124705.5,109421.3],[1785781861,133854.6,109421.6],[1785815461,127797.5,109446],[1786399221,114754.6,87269.4],[1786399521,119869.5,87381.2],[1786399821,116566.9,88242.5],[1786400121,116566.9,88242.5],[1786400421,116566.8,88242.5],[1786400721,116566.8,88242.6],[1786401021,116566.7,88242.5],[1786401321,116566.7,88242.5],[1786401621,116566.7,88243.3],[1786401922,116566.7,88243.3],[1786402221,116566.7,88242.6],[1786402521,116566.7,88242.5],[1786402821,116566.7,88242.5],[1786403121,116566.4,88242.5],[1786403421,116566.1,88242.5],[1786403721,116565.8,88242.5],[1786404021,116565.8,88242.5],[1786404321,116565.8,88242.5],[1786404621,116565.8,88242.5],[1786404921,116565.8,88242.5],[1786405221,116565.6,88242.5],[1786405521,116565.7,88242.5],[1786405821,116565.8,88242.5],[1786406121,116565.6,88242.5],[1786406421,116565.6,88242.5],[1786406721,116565.6,88242.5],[1786407021,116565.6,88242.5],[1786407321,116565.8,88242.5],[1786407621,116565.8,88243.4],[1786407922,116565.8,88242.5],[1786408221,116565.8,88242.5],[1786408521,116565.4,88242.5],[1786408821,116565.5,88242.5],[1786409121,116565.5,88242.5],[1786409421,116565.5,88242.5],[1786409721,116565.5,88242.5],[1786410021,116565.5,88242.5],[1786410321,116529.2,88242.5],[1786410623,116565.5,88242.5],[1786410921,116565.6,88242.5],[1786411221,116565.7,88242.5],[1786411521,116565.6,88242.5],[1786411821,116565.6,88242.5],[1786412121,116565.6,88242.5],[1786412421,116565.8,88242.5],[1786412721,116565.6,88242.5],[1786413021,116565.8,88242.5],[1786413321,116565.8,88242.5],[1786413621,116565.8,88242.5],[1786413921,116565.8,88242.5],[1786414221,116565.8,88242.5],[1786414521,116565.8,88242.5],[1786414821,116566.6,88242.5],[1786415121,116566.6,88242.5],[1786415421,116566.5,88242.5],[1786415721,116566.4,88242.5],[1786416021,116566.4,88242.5],[1786416322,116565.6,88242.5],[1786416621,116565.4,88242.5],[1786416922,116565.4,88242.5],[1786417223,116565.3,88242.5],[1786417521,116565.1,88242.5],[1786417821,116564.9,88242.5],[1786418121,116565,88242.5],[1786418421,116565,88242.5],[1786418721,116564.6,88242.5],[1786419021,116564.6,88242.5],[1786419321,116563.7,88242.5],[1786419621,116563.7,88242.5],[1786419921,116565.2,88242.5],[1786420221,116564.4,88242.5],[1786420521,116564.3,88242.5],[1786420822,116564.3,88242.5],[1786421121,116564.3,88242.5],[1786421421,116564.3,88242.5],[1786421721,116564.3,88242.5],[1786422021,116564.3,88242.5],[1786422321,116564.3,88242.5],[1786422621,116564.3,88242.5],[1786422921,116564.4,88242.5],[1786423221,116564.4,88242.5],[1786423521,116564.7,88242.5],[1786423821,116564.7,88242.5],[1786424121,116564.7,88242.5],[1786424421,116564.7,88242.5],[1786424721,116564.9,88242.5],[1786425021,116564.7,88242.5],[1786425321,116564.6,88242.5],[1786425621,116564.6,88242.5],[1786425921,116564.4,88242.5],[1786426221,116564.4,88242.5],[1786426522,116564.6,88242.5],[1786426821,116564.6,88242.5],[1786427121,116563.9,88242.5],[1786427421,116563.7,88242.5],[1786427721,116563.5,88242.5],[1786428021,116563.5,88242.5],[1786428321,116563.5,88242.5],[1786428621,116563.5,88242.5],[1786428921,116564.2,88242.5],[1786429221,116563.8,88242.5],[1786429521,116563.8,88242.5],[1786429821,116563.9,88242.5],[1786430121,116563.9,88242.6],[1786430421,116563.7,88269.4],[1786430721,116563.7,88260.5],[1786431021,116563.3,89450.2],[1786431322,116561.1,89661.6],[1786431621,116561.7,89661.6],[1786431921,116561.2,89465.1],[1786432221,116561.2,89330],[1786432521,116561.1,89322.7],[1786432821,116563.4,89300.3],[1786433121,116563.7,88358.2],[1786433421,116564,89661.9],[1786433721,116563.4,89662.1],[1786434021,116562.3,90009.6],[1786434322,116562.3,90669.8],[1786434621,116562.6,90639.6],[1786434921,116561.6,91008.3],[1786435221,116560.7,91008.9],[1786435521,116559.1,91008.7],[1786435821,116559.1,91009.7],[1786436121,116559.1,91009.7],[1786436421,116560.2,91009.8],[1786436722,116560.5,91009.7],[1786437021,116560.2,91009.7],[1786437321,116560.2,91009.7],[1786437621,116560.2,91009.8],[1786437921,116557.4,91009.7],[1786438221,116557.5,91009.7],[1786438521,116555.9,91009.7],[1786438821,116555.9,91009.7],[1786439121,116557.3,91009.7],[1786439421,116557.3,91009.7],[1786439721,116557.3,91009.7],[1786440021,116555.5,91022.1],[1786440321,116555.3,91012.2],[1786440621,116557.5,91023.3],[1786440921,116557.5,91009.7],[1786441221,116556.8,91009.7],[1786441521,116556.7,91009.7],[1786441821,116556.7,91009.7],[1786442121,116556.9,91009.7],[1786442421,116555.7,91009.7],[1786442721,116556.8,91009.7],[1786443021,116554.4,91009.7],[1786443321,116554.4,91009.7],[1786443621,116554.4,91009.7],[1786443921,116554.4,91009.7],[1786444222,116307,91009.7],[1786444521,116353.8,91009.7],[1786444821,116044.1,91009.7],[1786445121,115498.8,88352.2],[1786445421,115498.8,88301.1],[1786445722,115498.8,88291.3],[1786446021,115498.8,88267.8],[1786446321,112914.8,89513.8],[1786446621,112914.8,88349.9],[1786446922,112914.8,88370.1],[1786447221,112914.8,88361.6],[1786447522,112914.2,88367.8],[1786447822,112914.2,88371.5],[1786448121,112914.2,88358.9],[1786448421,112914.2,88336.9],[1786448721,112914.2,88330.7],[1786449021,112914.2,88332.2],[1786449321,112914.1,88319.7],[1786449621,112914.1,90176.2],[1786449922,112914.2,90152],[1786450221,112914.1,88435.8],[1786450521,112914.1,88404.2],[1786450821,112914.1,88373.2],[1786451121,112914.1,88348.1],[1786451421,112914.1,88375.9],[1786451721,112914,89662.3],[1786452021,112914,89804.4],[1786452322,112914,89910.3],[1786452621,112914,89867.8],[1786452921,112914,88390.7],[1786453222,112914,90090.4],[1786453521,112914,89795],[1786453821,112914,90491.7],[1786454121,112914,90800.2],[1786454421,112914,91397.5],[1786454721,112914,91389.9],[1786455021,112912.9,90866.1],[1786455321,112912.9,90775.1],[1786455621,112912.3,91930.4],[1786455921,112620.9,91475],[1786456221,112620.9,91469.5],[1786456521,112646.3,91452],[1786456821,112596.1,92037.3],[1786457121,112727.2,91985.2],[1786457421,112912.3,92585.6],[1786457721,112912.3,92582.9],[1786458021,112912.3,92546.7],[1786458321,112912.3,92569.2],[1786458621,112912.3,92877.3],[1786458921,112912.2,92877.3],[1786459221,112912.2,92877.3],[1786459521,112911.7,92877.3],[1786459821,112911.7,92877.6],[1786460121,111653,92877.8],[1786460421,110908,92877.3],[1786460721,110908,92877.1],[1786461021,110908,92523.1],[1786461321,110908,92475.7],[1786461621,112530.7,91440.7],[1786461921,110907.8,91553.7],[1786462222,110907.8,94054.8],[1786462521,110907.8,94635.1],[1786462821,110907.8,94635.1],[1786463121,110907.8,94635],[1786463421,110907.8,94635],[1786463722,110122.7,93733.6],[1786464021,110278.5,93663.1],[1786464322,109013.1,94729.7],[1786464621,110907.8,94903.6],[1786464922,110907.6,94903.6],[1786465221,110907.8,94903.9],[1786465522,110907.8,94903.9],[1786465822,110907.8,94903.9],[1786466121,110907.8,94904.1],[1786466421,110907.8,94904],[1786466721,110907.8,94788.5],[1786467021,110907.7,94904],[1786467321,110907.7,94904.2],[1786467622,110907.8,94765.8],[1786467922,110907.6,94920.3],[1786468221,110907.7,94888.8],[1786468521,110907.2,94863.9],[1786468821,110400.4,94839.5],[1786469121,110400.4,94745.4],[1786469422,110352.7,93845.2],[1786469722,109386.5,93796.7],[1786470021,109386.6,94774.2],[1786470321,109386.6,94740.2],[1786470621,109386.6,94761.7],[1786470922,109386.6,94903.5],[1786471221,109386.6,94903.6],[1786471521,109386.5,94903.6],[1786471821,109386.6,94783.8],[1786472121,109386.6,94748.8],[1786472421,109386.6,94731.2],[1786472721,109386.5,94711.8],[1786473021,109386.5,93708.4],[1786473321,109386.5,94635],[1786473622,109386.4,93808.5],[1786473921,109386.3,93777.1],[1786474221,109386.3,93703.2],[1786474521,109386.3,93534.1],[1786474821,109386.4,92013.9],[1786475121,109386.3,91453.1],[1786475421,109386.3,94635.1],[1786475721,109386.4,94635.1],[1786476021,109386.3,94635.1],[1786476321,109386.2,94635.1],[1786476621,109386.2,94635.3],[1786476922,109386.3,94635.3],[1786477221,109386.3,94635.4],[1786477521,109386.1,94635.7],[1786477822,109386.6,94635.7],[1786478121,109386.6,94635.9],[1786478421,109386.6,94635.9],[1786479021,109386.5,94636.2],[1786479321,109386.5,94636],[1786479621,109386.5,94636.5],[1786479922,109386.5,94636.6],[1786480221,109386.4,94636.5],[1786480521,109386,94636.5],[1786480821,109386.3,94636.7],[1786481121,109386.6,94636.8],[1786481421,109386.6,94636.7],[1786481721,109386.6,94636.7],[1786482021,109386.4,94636.1],[1786482321,109386.5,94636],[1786482621,109386.6,94636.2],[1786482922,109386.5,94636.6],[1786483221,109386.5,94636.5],[1786483521,109386.5,94636.5],[1786483821,109386.5,94636.6],[1786484122,109386.4,94636.6],[1786484422,109386.3,94636.9],[1786484721,109386.3,94637.1],[1786485021,109385.4,94637.3],[1786485321,109385.4,94637.3],[1786485621,109385.4,94637.5],[1786485921,109385.4,94637.5],[1786486221,109385.4,94637.6],[1786486521,109385.3,94638.2],[1786486821,108000,94637.9],[1786487121,108000,94638.4],[1786487421,108000,94638.4],[1786487721,108000,94638.2],[1786488021,108000,94638.3],[1786488321,108000,94638.9],[1786488621,108000,94638.3],[1786488921,108000,94638.4],[1786489221,108063,94637.4],[1786489521,108000,94637.3],[1786489821,107999.9,95004.2],[1786490121,107999.9,94726.1],[1786490421,107999.9,94637.1],[1786490721,107999.8,94637],[1786491021,107999.8,94637.3],[1786491322,107999.8,94637.2],[1786491621,107999.7,94636.7],[1786491921,107999.8,94636.4],[1786492221,107999.8,94636.4],[1786492521,107999,94636.4],[1786492821,107999,94636.4],[1786493122,107998.9,94636.4],[1786493421,107998.9,94636.4],[1786493721,107998.8,94636.5],[1786494021,107998.8,94637.2],[1786494321,107998.8,94637.8],[1786494621,107999,94638.3],[1786494921,107999,94638.3],[1786495221,107999,94638.7],[1786495521,107999,94638.9],[1786495821,107999,94638.9],[1786496121,107998.9,94638.9],[1786496421,107999,94638.9],[1786496721,107999,94638.9],[1786497021,107999,94638.9],[1786497321,107998.9,94638.9],[1786497621,107999,94638.9],[1786497921,107998.9,94638.9],[1786498221,107938.7,94639.1],[1786498521,107943.9,94639.1],[1786498821,107678.8,94638.9],[1786499121,107678.8,94660.4],[1786499421,107999,95001.1],[1786499721,107999,95001.7],[1786500021,107999,95002],[1786500321,107999,95002],[1786500621,107999,95002],[1786500921,107999,95002],[1786501221,107999,95002],[1786501521,107999,95002],[1786501821,107999,95002.1],[1786502121,107999,95002],[1786502421,107999,95002],[1786502721,107999,95001.9],[1786503021,107999,95001.3],[1786503321,107999,95001.3],[1786503621,107999,95001.3],[1786503921,107999,95001.1],[1786504221,107999,95001.2],[1786504521,107999,95001.2],[1786504821,107999,95001.2],[1786505121,107999,95001.2],[1786505421,107999,95001.1],[1786505721,107999,95001.1],[1786506021,107999,95001.3],[1786506321,107999,95001.3],[1786506621,107999,95001.3],[1786506921,107999,95001.3],[1786507221,107999,95001.3],[1786507521,107999,95001.4],[1786507822,107999,95001.3],[1786508121,107999,95001.3],[1786508421,107998.8,95001.3],[1786508721,107998.8,95001.3],[1786509021,107998.8,95001.3],[1786509321,107998.8,95001.3],[1786509621,107998.6,95001.3],[1786509921,107998.4,95001.3],[1786510221,107997.9,95001.3],[1786510521,107997.9,95001.3],[1786510821,107997.9,95001.3],[1786511121,107997.9,95001.3],[1786511421,107997.9,95001.3],[1786511721,107997.9,95001.3],[1786512021,107997.9,95001.3],[1786512321,107998,95001.3],[1786512621,107997.9,95001.3],[1786512921,107997.9,95001.3],[1786513221,107997.9,95001.3],[1786513521,107997.9,95004.9],[1786513821,107997.9,95001.3],[1786514121,107997.9,95001.3],[1786514421,107997.9,95001.3],[1786514721,107997.9,95001.3],[1786515021,107997.8,95001.3],[1786515321,107997.8,95001.3],[1786515621,107997.7,95001.5],[1786515921,107997.7,95001.5],[1786516222,107997.7,95001.3],[1786516521,107997.7,95001.7],[1786516821,107997.7,95001.7],[1786517122,107998.5,95001.9],[1786517422,107976.5,95001.8],[1786517721,107999,95001.8],[1786518021,107999,95001.8],[1786518321,107999,95001.8],[1786518621,107999,95002],[1786518921,107999,95001.8],[1786519221,107999,95001.8],[1786519521,107999,95001.8],[1786519821,107999,95001.8],[1786520121,107999,95002],[1786520421,107999,95002],[1786520721,107999,95002],[1786521021,107999,95002],[1786521321,107999,95002],[1786521621,107999,95002],[1786521921,107998.9,95002.3],[1786522221,107998.9,95002.3],[1786522521,107999,95002.6],[1786522821,107999,95003],[1786523121,107999,95003.3],[1786523421,107998.9,95003.3],[1786523721,107998.4,95003.4],[1786524021,107998.4,95003.4],[1786524321,107998.4,95003.5],[1786524621,107998.5,95003.7],[1786524921,107998.5,95003.9],[1786525221,107998.5,95004.2],[1786525521,107998.5,95004.3],[1786525821,107998.5,95004.9],[1786526121,107998.5,95004.9],[1786526422,107998.1,95004.4],[1786526721,107998.1,95004.3],[1786527021,107998.1,95004.6],[1786527321,107998.1,95004.2],[1786527621,107998.1,95003.6],[1786527921,107997.9,95003.3],[1786528221,107997.9,95002.1],[1786528521,107997.9,95003.5],[1786528821,107997.9,95003.1],[1786529121,107997.9,95003.8],[1786529421,107997.9,95003.8],[1786529721,107997.9,95003.8],[1786530021,107998.8,95003.8],[1786530322,107998,95003.8],[1786530621,107998.8,95003.5],[1786530921,107998.1,95003.5],[1786531221,107998.1,95003.1],[1786531521,107997.5,95003.1],[1786531821,107997.5,95002.8],[1786532121,107997.5,95001.4],[1786532421,107997.5,95001.3],[1786532721,107997.5,95001.3],[1786533021,107997.5,95001.3],[1786533321,107997.5,95001.3],[1786533621,107997.4,95001.3],[1786533921,107997.4,95001.3],[1786534221,107997.4,95001.3],[1786534521,107997.4,95001.3],[1786534821,107997.5,95001.3],[1786535121,107997.4,95001.3],[1786535421,107997,95001.4],[1786535721,107997,95001.5],[1786536021,107997,95001.5],[1786536321,107997,95001.5],[1786536622,107996.4,95001.5],[1786536921,107996.4,95001.5],[1786537221,107996.4,95001.5],[1786537521,107996.5,95001.5],[1786537821,107996.5,95001.5],[1786538121,107996.5,95001.5],[1786538421,107996.5,95001.6],[1786538721,107996.5,95001.7],[1786539021,107996.5,95001.7],[1786539321,107996.5,95001.7],[1786539621,107996.4,95001.7],[1786539921,107996.4,95001.7],[1786540221,107996.3,95001.7],[1786540521,107996.4,95001.8],[1786540821,107996.4,95002],[1786541121,107996.2,95002],[1786541421,107996.3,95002],[1786541721,107996.4,95002.4],[1786542021,107996.3,95002.4],[1786542321,107996.2,95002.4],[1786542621,107890.8,95002.4],[1786542921,107337.8,95002.4],[1786543221,107354.9,95002.4],[1786543521,107457.7,95002.5],[1786543821,107468.7,95002.7],[1786544121,107618.8,95002.7],[1786544421,107628.9,95002.7],[1786544722,107628.9,95002.9],[1786545022,107129.6,95002.9],[1786545321,107996.9,95587.7],[1786545622,107349.8,95587.7],[1786545921,107131.9,95587.8],[1786546221,107136.2,95587.8],[1786546521,107115.7,95588.1],[1786546821,107975.5,95588.4],[1786547122,107986.1,95588.8],[1786547421,107996.9,95588.9],[1786547721,107997,95589.4],[1786548021,107912.3,95589.6],[1786548321,107997.7,95589.8],[1786548622,107997.7,96211],[1786548922,107998.8,96173.7],[1786549221,107997.6,95850.7],[1786549521,107999,96212],[1786549821,107998.9,96175.8],[1786550121,107998.9,96176],[1786550421,107998.9,95844.7],[1786550721,107998.9,96212.6],[1786551021,107998.9,96212.6],[1786551322,107998.9,96213.4],[1786551621,107998.9,96213.5],[1786551922,107997.7,96213],[1786552221,107997.6,95885],[1786552521,107997.6,96213.1],[1786552821,107997.2,96213.1],[1786553121,107997.1,96213.3],[1786553421,107997.4,96214.4],[1786553722,107997.4,96214.5],[1786554021,107997.1,96214.5],[1786554322,107997.4,96214.7],[1786554621,107997.4,96215],[1786554921,107815.8,96215.1],[1786555221,107660.4,96215.1],[1786555521,107521.9,96215.5],[1786555821,107533.5,96216],[1786556121,106818.2,96216.1],[1786556421,106818.2,96216.4],[1786556721,106818.1,96216.5],[1786557022,106818.1,96216.9],[1786557321,106818.2,96217],[1786557601,106105.6,96217.1],[1786557921,106111.4,96217.1],[1786558222,105758,96216.6],[1786558522,105758,96216.8],[1786558821,105758,96217],[1786559121,105757.7,96217.1],[1786559421,105757.7,96217.1],[1786559721,105757.7,96217.1],[1786560021,105757.7,96217.1],[1786560321,105757.7,96217.1],[1786560622,105757.8,96217.1],[1786560922,105757.7,96217.2],[1786561221,105757.6,96217.2],[1786561521,105757.6,96217.3],[1786561821,105757.2,96218.8],[1786562121,105757.2,96219],[1786562421,105757.2,96217.4],[1786562721,105757.6,96219.8],[1786563021,105757.6,96220.1],[1786563321,105757.2,96220.5],[1786563621,105757.2,96220.4],[1786563922,105757.2,96220.6],[1786564221,105757.2,96220.5],[1786564521,105757.2,96220.2],[1786564821,105757.2,96220],[1786565121,105757.2,96219.9],[1786565421,105757.2,96220.1],[1786565721,105757.2,96220.1],[1786566021,105918,96219.9],[1786566321,105758,96219.9],[1786566621,105757.8,96220.9],[1786566921,105757.8,96221.4],[1786567222,105757.3,96221.4],[1786567521,105757.2,96221.4],[1786567821,105757.1,96221.4],[1786568121,105756.8,96221.4],[1786568421,105756.8,96221.5],[1786568721,105756.8,96221.6],[1786569021,105756.8,96221.5],[1786569321,105756.8,96222.2],[1786569621,105756.8,96222.2],[1786569921,105756.8,96222.2],[1786570221,105756.8,96222.2],[1786570522,105756.6,96222.4],[1786570821,105756.6,96222.6],[1786571121,105756.6,96222.9],[1786571421,105756.6,96222.7],[1786571721,105756.6,96223.4],[1786572021,105756.8,96224],[1786572322,108039.4,96223.9],[1786572621,107998.5,96223.6],[1786572921,110886.6,96224.3],[1786573221,108699.5,96224.3],[1786573521,110953.7,96224.3],[1786573821,107998.7,96224.1],[1786574121,107998.7,96224.1],[1786574421,107998.6,96224.3],[1786574721,107998.6,96224.1],[1786575021,107998.6,96224.8],[1786575321,107998.6,96224.8],[1786575622,107998.6,96225.3],[1786575921,107998.6,96225.5],[1786576221,107998.6,96225.7],[1786576521,114157.2,96225.2],[1786576821,114265.7,96226.8],[1786577121,114179.5,96226.8],[1786577421,114235.7,96226.5],[1786577721,112914.8,96226.8],[1786578021,112876.8,96226.4],[1786578321,113976.2,96226.5],[1786578621,112914.8,96226.4],[1786578921,113995.5,96226.3],[1786579221,114127.8,96225.3],[1786579521,114080.2,96227.3],[1786579821,114080.2,96227.3],[1786580101,112914.8,96226.7],[1786580421,112914.4,96226.7],[1786580721,112914,96226.4],[1786581022,112914,96226.3],[1786581321,112913.8,96225.9],[1786581621,112913.9,96226.7],[1786581921,112913.9,96225.4],[1786582221,112913.9,96225.3],[1786582521,112913.9,96225.2],[1786582821,112913.9,96227.4],[1786583121,112914.2,96227.4],[1786583421,112914.2,96227.7],[1786583721,112914.2,96227.6],[1786584022,112914.2,96227.8],[1786584321,108716.3,96227.9],[1786584622,108548.4,96228.1],[1786584921,108091.5,96228.1],[1786585221,108388.7,96228.1],[1786585521,108548.4,96228.1],[1786585822,108716.3,96228.2],[1786586121,108548.4,96228.2],[1786586421,108716.3,96228.2],[1786586721,109079.4,96228.2],[1786587021,107694.2,96228.6],[1786587321,107953.1,96228.6],[1786587621,112914.2,96228.6],[1786587921,112914.2,96228.6],[1786588221,112914.1,96228.6],[1786588521,112914.1,96228.6],[1786588821,112913.8,96228.6],[1786589121,112913.8,96228.6],[1786589421,112913.6,96228.6],[1786589721,112913.6,96228.6],[1786590021,112913.6,96228.6],[1786590321,112913.6,96228.6],[1786590621,112913.6,96228.6],[1786590921,112913.6,96228.6],[1786591201,112913.6,96228.6],[1786591521,112913.6,96228.6],[1786591821,112913.6,96228.6],[1786592121,112913.4,96228.6],[1786592421,112913.4,96228.6],[1786592721,112913.4,96228.9],[1786593021,112913.4,96228.9],[1786593321,112913.4,96228.9],[1786593621,112913.4,96228.9],[1786593921,112913.3,96228.9],[1786594221,112913,96228.9],[1786594521,112913,96228.9],[1786594821,112913.3,96228.9],[1786595121,112913.3,96228.9],[1786595421,112913.5,96228.9],[1786595721,112912.6,96228.9],[1786596021,112912.6,96228.9],[1786596321,112912.6,96228.9],[1786596621,112913.4,96228.9],[1786596921,112913.4,96228.9],[1786597221,112913.4,96228.9],[1786597521,112913.4,96228.9],[1786597821,112913.4,96228.9],[1786598121,112913.6,96228.9],[1786598421,112913.6,96228.9],[1786598721,112913.6,96228.9],[1786599021,112913.5,96228.9],[1786599321,112913.1,96228.9],[1786599621,112912.9,96228.9],[1786599921,112912.9,96229.1],[1786600221,112913,96229.1],[1786600521,112913,96229.1],[1786600821,112913,96229.1],[1786601121,112913,96229.1],[1786601421,112913,96229.1],[1786601721,112913.6,96229.1],[1786602021,112913.6,96229.1],[1786602321,112913.6,96229.1],[1786602621,112913.6,96229.1],[1786602921,112913.6,96229.1],[1786603221,112913.6,96229.1],[1786603521,112913.6,96229.1],[1786603821,112913.5,96229.1],[1786604121,112913.5,96229.1],[1786604421,112913.6,96229.1],[1786604721,112913.1,96229.1],[1786605021,112913.2,96229.1],[1786605321,112913.1,96229.1],[1786605621,112913,96229.1],[1786605922,112912.9,96229.1],[1786606221,112913,96229.1],[1786606521,112913.1,96229.2],[1786606821,112913.1,96229.2],[1786607121,112912.9,96229.2],[1786607421,112913,96229.2],[1786607721,112912.8,96229.2],[1786608021,112912.8,96229.2],[1786608321,112912.6,96229.5],[1786608621,112912.6,96229.5],[1786608921,112912.6,96229.5],[1786609221,112912.6,96229.5],[1786609521,112913.2,96229.5],[1786609821,112913,96229.5],[1786610121,112913,96229.3],[1786610421,112913,96229.3],[1786610721,112913,96229.2],[1786611021,112912.9,96229.2],[1786611321,112912.9,96229.6],[1786611621,112913.8,96229.8],[1786611921,112913.8,96229.8],[1786612221,112913.8,96229.8],[1786612521,112913.8,96229.8],[1786612821,112913.8,96229.8],[1786613121,112913.8,96229.8],[1786613421,112913.1,96229.8],[1786613721,112913.1,96229.8],[1786614021,112912.9,96230.1],[1786614321,112912.9,96230.1],[1786614621,112912.9,96230.1],[1786614921,112913,96230.1],[1786615221,112912.3,96230.3],[1786615521,112912.2,96230.3],[1786615821,112912,96230.3],[1786616121,112912,96230.3],[1786616421,112912,96230.3],[1786616722,112912,96230.3],[1786617021,112912,96230.3],[1786617321,112911.6,96230.3],[1786617621,112911.6,96230.3],[1786617921,112912,96230.3],[1786618221,112912,96230.3],[1786618521,112912,96230.3],[1786618821,112912.1,96230.3],[1786619122,112912.1,96230.3],[1786619421,112912.5,96230.3],[1786619721,112912,96230.4],[1786620021,112912,96230.4],[1786620321,112913.5,96230.4],[1786620621,112911.3,96230.4],[1786620921,112911.3,96230.4],[1786621221,112911.2,96230.4],[1786621522,112911.2,96230.4],[1786621821,112911.2,96230.4],[1786622121,112911.2,96230.3],[1786622421,112911.2,96230.3],[1786622721,112911.2,96230.5],[1786623021,112911.2,96230.6],[1786623321,112911.1,96230.6],[1786623621,112911.2,96230.6],[1786623921,112911.2,96230.6],[1786624222,112911.2,96230.5],[1786624522,112910.3,96230.5],[1786624821,112910.3,96231.3],[1786625122,112910.2,96231.5],[1786625421,112910.1,96231.5],[1786625721,112910.1,96231.5],[1786626021,112910.1,96231.5],[1786626321,112910.1,96232],[1786626621,112910,96232],[1786626921,112908.6,96232],[1786627221,112907.8,96232.1],[1786627522,112907.7,96241.2],[1786627821,112907.6,96303.8],[1786628121,112907.1,96303],[1786628421,112907.1,96265.6],[1786628721,112906.7,96233],[1786629021,112906.7,96233.2],[1786629322,112906.3,96233.4],[1786629621,112907,96234],[1786629921,112908.3,96234.8],[1786630223,112908.2,96235.2],[1786630521,112908.2,96235.8],[1786630821,112908.2,96236],[1786631121,112908.2,96236.2],[1786631421,112908,96236.2],[1786631721,112908.2,96232.7],[1786632021,112548.5,96233.1],[1786632321,112909,96236.7],[1786632621,112911.2,96236.7],[1786632901,112911.1,96236.7],[1786633221,112911.1,96236.7],[1786633521,112913.8,96236.7],[1786633821,112913.6,96236.8],[1786634121,112913.8,96236.8],[1786634421,112913.8,96237],[1786634721,112913.7,96237.4],[1786635021,139782.2,96237.4],[1786635321,139796.6,96237.4],[1786635621,139825.5,96237.5],[1786635921,139825.5,96238.3],[1786636222,140000,96239.3],[1786636522,140000,96238.3],[1786636821,140000,96238.3],[1786637121,140000,96238.3],[1786637421,140000,96238.4],[1786637722,140000,96238.4],[1786638022,140000,96239.6],[1786638321,140000,96259.9],[1786638622,140000,98428.7],[1786638921,140000,98395.8],[1786639221,139999,98286],[1786639521,139999,98281.2],[1786639822,139998.1,96758.1],[1786640121,139998,98428.8],[1786640421,139997.7,98428.8],[1786640722,139997.3,98428.8],[1786641021,139997.3,98428.8],[1786641321,139997.7,98428.7],[1786641621,139998.5,98428.8],[1786641921,139998.5,98428.8],[1786642221,139997.8,98428.8],[1786642522,139997.1,98428.8],[1786642821,139997.2,98428.8],[1786643121,139997.2,98429.4],[1786643421,139995.3,98395.9],[1786643721,139995.3,98286.2],[1786644021,139995.3,98283.7],[1786644321,139995.1,96767.9],[1786644621,139995.2,98429.4],[1786644921,139995.1,98429.4],[1786645221,139998.5,98289.1],[1786645521,139998.5,96789.4],[1786645821,139998.5,96789.1],[1786646121,139998.5,98430.4],[1786646421,139998.5,98430.5],[1786646722,139997.4,98430.6],[1786647021,139997.1,98430.6],[1786647321,139997,98430.7],[1786647621,139997,98430.7],[1786647921,139500.3,98430.9],[1786648222,137698.9,98431],[1786648522,137749.1,98431.8],[1786648821,137571.3,98431.8],[1786649122,135839.1,98431.7],[1786649421,135838.7,98431.7],[1786649721,135838.6,98431.3],[1786650021,135838.6,98431.3],[1786650321,135838.7,98430.8],[1786650622,135838.7,98430.9],[1786650921,135838.7,98430.8],[1786651221,135838.7,98430.7],[1786651521,135838.7,98432.3],[1786651821,135794.7,98432.3],[1786652121,135838.7,98432.3],[1786652422,135838.2,98432.3],[1786652721,135838.1,98432.4],[1786653022,135838.1,98432.4],[1786653322,135837.7,98432.4],[1786653622,135837.7,98432.5],[1786653921,135837.7,98432.5],[1786654221,135837.6,98432.4],[1786654521,135836.9,98432.4],[1786654822,135836.9,98432.3],[1786655121,135836,98432.3],[1786655421,135836,98432.3],[1786655721,135019.8,98432.3],[1786656021,135836,98432.3],[1786656321,135835.7,98432.3],[1786656622,135835.7,98432.3],[1786656921,135834.8,98432.2],[1786657221,135834.7,98432.2],[1786657521,135410.8,98432.2],[1786657821,135290.2,98432.2],[1786658121,132093.8,98432.4],[1786658421,132093.8,98432.4],[1786658721,132093.7,98432.4],[1786659021,132092.9,98432.5],[1786659321,132092.9,98432.5],[1786659621,132092.8,98432.5],[1786659921,132092.5,98432.5],[1786660221,128726.2,98433],[1786660521,128149.2,98433],[1786660821,128037.7,98433.1],[1786661121,127978.4,98433.4],[1786661422,127964.1,98432.8],[1786661721,127935.9,98432.8],[1786662022,125696.6,98432.8],[1786662321,125696.6,98432.8],[1786662622,125696,98432.9],[1786662921,125695.7,98432.9],[1786663221,125695.7,98432.9],[1786663521,125291.7,98432.9],[1786663821,125084,98432.6],[1786664121,125097.7,98432.6],[1786664421,125139.7,98432.6],[1786664721,125111.5,98432.6],[1786665021,125154.1,98432.7],[1786665321,125154.1,98433],[1786665621,125695.8,98433],[1786665921,125054.3,98433.6],[1786666221,124780.4,98433],[1786666521,124754.3,98434],[1786666821,122969.3,98434],[1786667121,124793.7,98434.2],[1786667421,124834.8,98434.2],[1786667721,124807.2,98434.2],[1786668021,122969.2,98436.4],[1786668321,122969.2,98435],[1786668621,122969.2,98435],[1786668921,124834.8,98435.2],[1786669221,122969.2,98435.4],[1786669521,122969,98435.2],[1786669821,122968.4,98435.1],[1786670121,122967,98434.9],[1786670421,122966.7,98440.9],[1786670721,122966.9,98435],[1786671021,122966.7,98434.9],[1786671321,122966.7,98434.9],[1786671621,122966.6,98434.9],[1786671921,122966.6,98434.8],[1786672221,122967.1,98433.7],[1786672521,122967.1,98433.5],[1786672821,122967.4,98433.7],[1786673121,122967.4,98433.5],[1786673421,122967,98433.3],[1786673721,122966.9,98433.2],[1786674021,122966.9,98432.9],[1786674322,122966.9,98432.7],[1786674621,122966.9,98432.6],[1786674921,122465.6,98432.5],[1786675221,122966.9,98432.5],[1786675521,122966.1,98433],[1786675821,122966.1,98433],[1786676121,122966.1,98433],[1786676421,122966.1,98433],[1786676721,122965.2,98433.1],[1786677021,122965.2,98433.1],[1786677321,122965.6,98433.2],[1786677621,122965.2,98433.2],[1786677921,122965.3,98433.2],[1786678221,122965.8,98433.2],[1786678521,122965.5,98433.2],[1786678821,122965.4,98433.2],[1786679121,122964.5,98433.2],[1786679421,122964.4,98433.2],[1786679721,122964.4,98433.2],[1786680021,122963.5,98433.2],[1786680322,122963.5,98433.2],[1786680621,122963.5,98433.2],[1786680921,122963.4,98433.2],[1786681221,122963.4,98433.2],[1786681522,122963.4,98433.2],[1786681821,122823.8,98433.2],[1786682122,121313.7,98433.2],[1786682421,120508.9,98433.2],[1786682722,120508.9,98433.2],[1786683021,120508.9,98433.2],[1786683321,120508.9,98433.2],[1786683622,120508.9,98433.2],[1786683921,122963.4,98433.2],[1786684221,122963.4,98433.2],[1786684521,122963.4,98433.2],[1786684821,122963.4,98433.2],[1786685122,122963.4,98433.2],[1786685422,122963.4,98475.1],[1786685721,122963.4,98472.6],[1786686021,122963.4,98466.2],[1786686321,122963.4,98445.3],[1786686621,122963.3,98433.2],[1786686921,122963.3,98433.2],[1786687221,122963.2,98433.2],[1786687521,122961.8,98433.2],[1786687822,122961.8,98433.2],[1786688122,122961.8,98433.4],[1786688421,122961.6,98433.6],[1786688721,122961.6,98433.6],[1786689021,122961.5,98433.8],[1786689322,122961.5,98433.8],[1786689621,122961.5,98433.8],[1786689921,122961.5,98433.8],[1786690221,122960.8,98433.8],[1786690521,122960.9,98433.8],[1786690821,122960.8,98433.8],[1786691121,122960.8,98433.8],[1786691421,122960.3,98433.8],[1786691721,122960.4,98433.8],[1786692021,122960.4,98433.8],[1786692321,122960.3,98433.9],[1786692621,122960.3,98433.9],[1786692921,122960.5,98433.8],[1786693221,122959.3,98433.8],[1786693521,116297.3,98433.8],[1786693821,115583.6,98448.7],[1786694122,115776,98451],[1786694421,118005.8,98450.6],[1786694721,117572.2,98449.3],[1786695021,112360.5,98448.8],[1786695321,122961.1,98452.8],[1786695621,122960.1,98453.2],[1786695921,122959.4,98467.9],[1786696221,122959.7,98464.9],[1786696521,122959.6,98464.9],[1786696821,122959.6,98463.7],[1786697121,122959.6,98463.3],[1786697421,122959.9,98463.1],[1786697721,122959.4,98463.5],[1786698021,122959.1,98502.3],[1786698321,122958.9,98502.5],[1786698621,122958.9,98502.5],[1786698921,122958.9,98502.5],[1786699221,122958.9,98502.5],[1786699521,122958.9,98502.5],[1786699821,122959.2,98502.5],[1786700121,122957.7,98502.4],[1786700422,122957.5,98502],[1786700721,122957.3,98502],[1786701021,122957.2,98502],[1786701322,122696.1,98502],[1786701621,121999.6,98502],[1786701921,121999.6,98501.9],[1786702221,121999.6,98503],[1786702522,121998.8,98503],[1786702821,121998.8,98503.1],[1786703121,121998.6,98503.3],[1786703421,121998.3,98503.4],[1786703721,121998.1,98505.9],[1786704021,121998.2,98506.1],[1786704321,121998.1,98506.2],[1786704622,121997.5,98507.1],[1786704922,121996.5,98507.1],[1786705221,121996.3,98507.3],[1786705522,121996.6,98507.7],[1786705822,121995.9,98507.5],[1786706122,121995.7,98507.5],[1786706421,121995.7,98507.5],[1786706721,121995.7,98507.5],[1786707021,121995.7,98507.5],[1786707321,121995.7,98507.6],[1786707621,121995.4,98507.8],[1786707922,121995.3,98507.8],[1786708221,121995,98507.8],[1786708521,121995,98507.8],[1786708822,121994.8,98507.8],[1786709121,121994.8,98507.8],[1786709421,121994.8,98507.8],[1786709721,121994.8,98507.8],[1786710021,121994.9,98507.8],[1786710321,121994.9,98507.8],[1786710621,121994.9,98507.7],[1786710921,121994.7,98507.8],[1786711222,121994.5,98507.8],[1786711521,121994,98507.9],[1786711821,121994,98508.5],[1786712121,121994,98508.6],[1786712421,121993.9,98508.6],[1786712722,121993.8,98508.6],[1786713021,121993.7,98508.6],[1786713321,121993.8,98508],[1786713621,121993.8,98508],[1786713921,121994.2,98508.8],[1786714221,121994.1,98508.8],[1786714522,121994.1,98508.8],[1786714822,121993.7,98508.8],[1786715121,121993.7,98508.9],[1786715422,121993.5,98508.9],[1786715722,121993.3,98508.9],[1786716021,121993.8,98508.8],[1786716321,121993.7,98508.9],[1786716621,121815.7,98509.7],[1786716922,119643.5,98510.1],[1786717221,119643.5,98510.1],[1786717521,119643.5,98510.2],[1786717822,119643.5,98510.2],[1786718121,119643.4,98510.2],[1786718421,119642.9,98510.2],[1786718721,119642.9,98510.2],[1786719021,119642.9,98510.2],[1786719322,119642.9,98510.2],[1786719621,117529.5,98510.2],[1786719921,117529.5,98510.2],[1786720201,117529.5,98510.2],[1786720501,117529.4,98510.2],[1786720821,117529.3,98510.2],[1786721121,116858.1,98510.2],[1786721422,116749.5,98510.2],[1786721721,116790.6,98510.2],[1786722021,115658.9,98510.2],[1786722321,115406.5,98510.2],[1786722621,114466.4,98510.5],[1786722922,119085.2,98510.5],[1786723222,119642.9,98510.5],[1786723522,119642.6,98510.5],[1786723821,119642.3,98510.5],[1786724121,119642.3,98510.5],[1786724422,119278.5,98510.5],[1786724722,119238,98510.5],[1786725021,119238,98510.6],[1786725322,119283.8,98510.6],[1786725621,119238,98510.6],[1786725921,119166.8,98510.6],[1786726222,117528.4,98510.7],[1786726522,117528.4,98510.8],[1786726822,117528.4,98510.8],[1786727121,117528.4,98510.8],[1786727422,117528.4,98510.8],[1786727722,117528,98511.9],[1786728022,117528,98512],[1786728322,117528,98729],[1786728622,117528,98688.7],[1786728922,117527.4,99065.8],[1786729221,117527.2,99051.6],[1786729522,117527,98859.7],[1786729821,117527,99092],[1786730121,117526.9,99119],[1786730421,117526.8,99140.9],[1786730721,117526.8,99129],[1786731021,117526.7,99125.7],[1786731321,117526.1,99139],[1786731621,117526.1,99090.3],[1786731921,117526,99085.6],[1786732221,117526,99079.3],[1786732521,117526,99075.8],[1786732821,117526,99122],[1786733121,117526,99092.6],[1786733421,117503.1,99121.2],[1786733721,114202.3,99134.4],[1786734021,114093.9,99131.1],[1786734321,114810.7,99156.3],[1786734621,114471.3,99127.9],[1786734921,114471.3,99465.8],[1786735221,117527.3,99465.9],[1786735521,117527.7,99465.9],[1786735821,117527.6,99465.9],[1786736121,117527.6,99466],[1786736421,115948.1,99466],[1786736721,115809.7,99466],[1786737021,115782,99491],[1786737322,115930,99466],[1786737621,115930,99466],[1786737921,115930,99465.9],[1786738222,115508.4,99466],[1786738521,115436,99466],[1786738821,115436,99466],[1786739121,115633.1,99465.9],[1786739422,115656.1,99679.8],[1786739722,115527.7,99669.2],[1786740021,115527.7,99994],[1786740321,114094.5,99988.8],[1786740621,114094.3,99983.6],[1786740921,114094.2,99736.1],[1786741221,114094.3,99725.4],[1786741521,114094.3,99690],[1786741821,114094.3,99658.2],[1786742121,114094.3,99645.6],[1786742421,114094.3,99597.3],[1786742721,114094.2,99732.4],[1786743021,114094.2,99837.4],[1786743321,114094.2,99817.4],[1786743621,115418.8,99960.3],[1786743921,114094.7,99943.5],[1786744221,114094.7,99939.5],[1786744521,114094.7,99903.7],[1786744821,114094.7,99727],[1786745121,114094.8,99679.8],[1786745421,115962.7,99602.1],[1786745721,114095.1,99590],[1786746021,114095.1,99576.1],[1786746321,114094.7,99612.6],[1786746621,114094.7,99569.8],[1786746921,114094.7,99572.9],[1786747221,114094.8,99465.9],[1786747521,114094.8,99465.9],[1786747821,114094.8,99465.9],[1786748122,114080.9,99465.9],[1786748421,114051.7,99465.9],[1786748721,114047.7,99465.9],[1786749021,113650.3,99465.9],[1786749321,113657,99465.9],[1786749621,113206.4,99465.9],[1786749921,113466.7,99465.8],[1786750221,111644.7,99465.8],[1786750521,111644.7,99465.8],[1786750821,111644.7,99465.8],[1786751121,111644.7,99465.8],[1786751421,111644.7,99465.8],[1786751721,111644.6,99465.8],[1786752021,111644.6,99465.7],[1786752321,111644.6,99200.7],[1786752621,111644.6,99193.9],[1786752921,111644.6,99188.6],[1786753221,111644.6,99184.2],[1786753521,111644.6,99175.4],[1786753821,111644.6,99175.8],[1786754121,111644.6,99171.2],[1786754421,111644.6,99163.9],[1786754721,111644.6,99185.8],[1786755021,111644.6,99218.8],[1786755321,111644.6,99216.8],[1786755621,111644.6,99214.5],[1786755921,111644.6,99205],[1786756221,111433.8,99204.2],[1786756521,111644.7,99176.5],[1786756821,111644.7,99172.3],[1786757121,111644.5,99161.2],[1786757421,111644,99208],[1786757721,111643.7,99199.9],[1786758021,111643.7,99466.1],[1786758321,111643.7,99466.1],[1786758621,111643.7,99466.1],[1786758921,111643.7,99466.2],[1786759221,111643.7,99466.1],[1786759521,111643.7,99466.1],[1786759821,111643.7,99466.1],[1786760121,111643.7,99466.1],[1786760421,111643.7,99466.2],[1786760721,111643.7,99466.1],[1786761021,111643.7,99466.1],[1786761321,111643.7,99466.1],[1786761621,111643.1,99466.1],[1786761922,111643.1,99466.1],[1786762221,111643.1,99466.1],[1786762521,111643.1,99466.1],[1786762821,111643.1,99466.1],[1786763121,111592.3,99466.2],[1786763421,111560.7,99466.2],[1786763721,111542.9,99466.2],[1786764021,111542.9,99466.1],[1786764321,110424.7,99466.2],[1786764621,110424.7,99466.2],[1786764921,110424.6,99466.2],[1786765221,110424.6,99466.2],[1786765522,110424.2,99466.2],[1786765821,110424.2,99466.2],[1786766122,110424.2,99466.1],[1786766421,110424,99466.1],[1786766721,110424,99466.1],[1786767022,110424,99466.2],[1786767321,110424,99466.2],[1786767621,110424,99466.2],[1786767921,110424,99466.2],[1786768221,110424,99466.2],[1786768521,110424,99466.2],[1786768821,110331.6,99466.2],[1786769121,110331.6,99466.2],[1786769421,110331.6,99466.1],[1786769721,110309.6,99466.2],[1786770021,110309.6,99466.2],[1786770321,110320.5,99466.1],[1786770621,110331.6,99466.1],[1786770921,110298.9,99466.1],[1786771221,110298.9,99466.1],[1786771521,110304.2,99466.1],[1786771821,110309.6,99466.1],[1786772121,110309.6,99466.1],[1786772421,110315,99466.1],[1786772721,110309.6,99466.2],[1786773021,110304.2,99466.2],[1786773321,110360.6,99466.2],[1786773621,110366.6,99466.2],[1786773921,110354.7,99466.2],[1786774221,110360.6,99466.2],[1786774521,110424,99466.2],[1786774821,110424,99466.2],[1786775121,110424,99466.2],[1786775421,110424,99466.2],[1786775721,110424,99466.9],[1786776021,110423.7,99466.1],[1786776321,110423.7,99466.2],[1786776621,110423.7,99466.2],[1786776921,110423.7,99466.2],[1786777221,110423.6,99466.2],[1786777521,110423.6,99466.2],[1786777821,110423.6,99483.7],[1786778121,110423,99481.4],[1786778421,110423,99473.9],[1786778721,110423,99468.6],[1786779022,110423,99466.2],[1786779321,110423.7,99466.5],[1786779621,110423.7,99466.5],[1786779921,110423.7,99474.9],[1786780221,110423.7,99466.5],[1786780522,110423.7,99466.5],[1786780821,110423.7,99489.1],[1786781121,110423.7,99486.3],[1786781421,110423.7,99578.4],[1786781721,109382.1,99567.8],[1786782021,109382.1,99507],[1786782321,109382.1,99496.2],[1786782621,109382.1,99492.7],[1786782921,109382.1,99466.5],[1786783222,109382.1,99466.5],[1786783521,109382.1,99466.5],[1786783821,109382.1,99466.4],[1786784121,109382.1,99466.5],[1786784421,109382.1,99466.5],[1786784721,109382.1,99466.5],[1786785021,110424.4,99466.4],[1786785321,110300.7,99466.4],[1786785621,110255.8,99475.2],[1786785921,109952,99466.4],[1786786221,109986,99466.4],[1786786521,109986,99466.4],[1786786821,109986,99466.4],[1786787121,110010.8,99466.4],[1786787421,109921.3,99466.4],[1786787721,109921.3,99466.4],[1786788021,109328.1,99466.3],[1786788321,109328.1,99466.3],[1786788621,109328.1,99466.3],[1786788921,109328.1,99466.3],[1786789221,109328,99466.3],[1786789521,109328,99466.3],[1786789821,109328.1,99466.2],[1786790121,109328,99466.5],[1786790421,109328,99466.5],[1786790721,109328,99476.8],[1786791021,109328,99477.5],[1786791321,109328,99466.5],[1786791621,109328,99466.5],[1786791921,109328,99466.5],[1786792221,109328,99466.5],[1786792521,109328,99466.5],[1786792821,109327,99466.5],[1786793121,109327.9,99466.5],[1786793421,109328,99467.4],[1786793721,109317.9,99467.4],[1786794021,109317.9,99467.4],[1786794321,109301.5,99467.4],[1786794621,109310.9,99467.4],[1786794921,109281.6,99467.4],[1786795221,108680.6,99467.4],[1786795521,108340.4,99467.4],[1786795821,108598.4,99467.4],[1786796121,108340.2,99467.4],[1786796421,108340.2,99467.4],[1786796721,108340.3,99467.4],[1786797021,108340.3,99467.4],[1786797321,108340.3,99467.4],[1786797621,108340.3,99467.4],[1786797921,108340.3,99467.5],[1786798221,108340.3,99467.5],[1786798521,108340.3,99467.5],[1786798821,108340,99467.6],[1786799121,108339.8,99467.6],[1786799421,108339.8,99467.6],[1786799722,108339.7,99467.6],[1786800022,108339.7,99467.7],[1786800322,108339.7,99467.7],[1786800621,108107.5,99467.7],[1786800922,108115,99467.7],[1786801221,108174.3,99467.7],[1786801522,108182.3,99467.7],[1786801821,107998.6,99467.7],[1786802121,107564.3,99467.6],[1786802421,107481.3,99467.6],[1786802721,106979.9,99467.7],[1786803021,106652.3,99467.7],[1786803321,105933.6,99467.7],[1786803621,105933.6,99467.7],[1786803921,105933.6,99467.6],[1786804221,105933.6,99467.6],[1786804521,105933.4,99467.6],[1786804821,105286.5,99467.6],[1786805121,105286.5,99467.6],[1786805421,105612.8,99467.8],[1786805722,105448.9,99468.1],[1786806021,105402.4,99468.1],[1786806321,105461.5,99468],[1786806621,105424.9,99474],[1786806921,105391.6,99503.5],[1786807221,105324.6,99586.6],[1786807521,105324.6,99584],[1786807821,105361.2,99516.9],[1786808121,104915.3,99525],[1786808421,104921.9,99514.1],[1786808721,104929,99511],[1786809021,104703,99529.1],[1786809321,104703.2,99528.1],[1786809622,104783.9,99632.2],[1786809921,104702.4,99632.3],[1786810221,104702.2,99628.7],[1786810521,104701.5,99609.5],[1786810821,104701.3,99529.8],[1786811121,104701.2,99521.1],[1786811421,104700.8,99518.1],[1786811721,104700.6,99516.3],[1786812021,104700.3,99508],[1786812322,104604.8,99520.6],[1786812621,104439,99513.6],[1786812923,106412.5,99520],[1786813221,106412.5,99518.1],[1786813521,106310.8,99515.5],[1786813821,106324.1,99514],[1786814121,106324.1,99508],[1786814421,106626.6,99505.5],[1786814721,106591.4,99500.5],[1786815021,105313.2,99492.8],[1786815321,105313.1,99488.5],[1786815621,105313.2,99495.8],[1786815921,105313.2,99518.9],[1786816221,105313.1,99513.8],[1786816521,105313.1,99511.2],[1786816821,105313,99732.3],[1786817121,105313,99732.3],[1786817421,105313,99740.2],[1786817721,105313,99773],[1786818021,105313,99768.7],[1786818321,105309.9,99785.2],[1786818621,105313,99766.2],[1786818921,105312.9,99770.3],[1786819221,105312.9,99792.4],[1786819521,105312.9,99789.3],[1786819821,105311.8,99786.2],[1786820121,105313,99788.7],[1786820421,105312.9,99783.3],[1786820721,105312.9,99782.2],[1786821021,105312.9,99777.8],[1786821321,105312.1,99767.4],[1786821621,105312.9,99767.2],[1786821921,105312,99762.2],[1786822221,105311.8,99743.6],[1786822521,105311.8,99738.9],[1786822821,105311.8,99732.3],[1786823121,105311.8,99732.3],[1786823421,105311.7,99732.3],[1786823721,105311.4,99732.3],[1786824001,105311.4,99732.9],[1786824322,105311.4,99732.9],[1786824621,105311.4,99732.9],[1786824921,105311.4,99732.9],[1786825222,105311.4,99732.9],[1786825521,105258.5,99732.9],[1786825821,104798.2,99482.6],[1786826121,104753.1,99733],[1786826421,104753.1,99733],[1786826721,104753.1,99733],[1786827021,104753.1,99733],[1786827321,104752.8,99733],[1786827621,104587.9,99733],[1786827921,104593.3,99733.2],[1786828221,104360.4,99733.2],[1786828521,104366.8,99733.2],[1786828821,104361.9,99733.2],[1786829121,104372.1,99733.2],[1786829421,104250.2,99733.2],[1786829721,104250.1,99733.2],[1786830021,104249.7,99733.2],[1786830301,104249.7,99733.2],[1786830621,104249.3,99733.2],[1786830921,104249.3,99733.2],[1786831221,104249.3,99733.2],[1786831521,104249.3,99733.2],[1786831821,104248.4,99733.2],[1786832121,104248.4,99733.3],[1786832421,104249.2,99733.3],[1786832721,104249.2,99733.4],[1786833022,104249.2,99733.4],[1786833321,104249.2,99733.3],[1786833621,104249.2,99733.3],[1786833921,104249.2,99733.2],[1786834221,104249.2,99733.2],[1786834521,104249.2,99733.2],[1786834822,104249.2,99733.2],[1786835121,104249.2,99733.2],[1786835421,104249.1,99733.3],[1786835721,104249.1,99733.3],[1786836021,104249.1,99733.3],[1786836321,104249.1,99733.3],[1786836621,104249.1,99733.3],[1786836921,104249.2,99733.2],[1786837221,104249.2,99733.2],[1786837521,104248,99733.2],[1786837821,104248,99733.2],[1786838121,104248,99733.2],[1786838421,104247.8,99733.2],[1786838721,104247.8,99733.2],[1786839021,104247.8,99733.2],[1786839321,104247.8,99733.3],[1786839621,104247.8,99733.3],[1786839921,104247.8,99733.3],[1786840221,104247.7,99733.2],[1786840521,104247.7,99733.2],[1786840821,104247.7,99733.3],[1786841121,104247.7,99733.3],[1786841421,104247.7,99733.3],[1786841721,104247.7,99733.3],[1786842021,104247.7,99733.3],[1786842322,104247.7,99733.3],[1786842621,104247.7,99733.6],[1786842921,104247.7,99733.6],[1786843221,104247.7,99733.6],[1786843521,104247.4,99733.6],[1786843822,104247.4,99733.6],[1786844121,104247.4,99733.6],[1786844421,104247.4,99734.3],[1786844721,104247.4,99734.9],[1786845021,104247.4,99735],[1786845321,104247.4,99735.7],[1786845621,104247.4,99735.7],[1786845921,104247.4,99735.8],[1786846221,104247.4,99735.8],[1786846521,104247.4,99735.8],[1786846821,104236.7,99735.8],[1786847121,104238.4,99735.8],[1786847421,104247.4,99735.8],[1786847721,104247.4,99735.8],[1786848021,104247.4,99735.8],[1786848321,104247.4,99735.8],[1786848621,104247.4,99735.8],[1786848921,104247.4,99735.8],[1786849221,104247.4,99735.8],[1786849521,104247.4,99735.8],[1786849821,104247.4,99735.8],[1786850121,104247.4,99735.8],[1786850421,104247.7,99735.8],[1786850721,104247.7,99735.8],[1786851022,104247.6,99735.7],[1786851321,104247.5,99735.7],[1786851621,104247.5,99735.7],[1786851921,104247.5,99735.7],[1786852221,104247.5,99736.1],[1786852521,104247.5,99736.1],[1786852821,104247.5,99736.1],[1786853121,104247.5,99736.1],[1786853421,104247.2,99736.1],[1786853721,104247.6,99736.1],[1786854021,104247.6,99736.1],[1786854321,104247.6,99736.1],[1786854621,104247.6,99736.1],[1786854921,104247.6,99736.1],[1786855221,104247.6,99736.1],[1786855521,104247.6,99736.1],[1786855821,104247.6,99745.2],[1786856121,104247.6,99738.1],[1786856421,104247.5,99736],[1786856721,104247.5,99736],[1786857021,104247.5,99735.9],[1786857321,104247.6,99735.9],[1786857621,104247.8,99735.9],[1786857922,104247.8,99735.9],[1786858221,104247.8,99736.1],[1786858522,104247.8,99736],[1786858822,104247.8,99736],[1786859122,104247.8,99736],[1786859421,104247.8,99736],[1786859721,104247.8,99735.9],[1786860021,104247.8,99735.9],[1786860321,104176.5,99559.6],[1786860621,104248.1,99564.9],[1786860921,104248.1,99557.3],[1786861221,104248.4,99555.1],[1786861521,104248.4,99559.4],[1786861821,104248.1,99557.9],[1786862121,104248.1,99555.5],[1786862421,104248.4,99554.3],[1786862721,104248.4,99572],[1786863021,104248.1,99570.9],[1786863321,104248.4,99571.3],[1786863621,104248.4,99569.5],[1786863921,104248.4,99565.6],[1786864222,104248,99563.7],[1786864521,104248,99563.7],[1786864821,104137.3,99562.9],[1786865121,104137.3,99563.6],[1786865421,104137.3,99562.7],[1786865721,104084.4,99561.5],[1786866021,104084.4,99552.8],[1786866321,104061.5,99556.7],[1786866621,104065.8,99555.2],[1786866921,104070.2,99553.6],[1786867222,104067.3,99558.3],[1786867521,104071.9,99554.2],[1786867821,103917.7,99550.1],[1786868121,103901.5,99553.8],[1786868421,103905.1,99550.7],[1786868721,103795.9,99568.3],[1786869021,103899.6,99567.8],[1786869321,103812.6,99567.7],[1786869621,103389.2,99566.8],[1786869921,103389.1,99565.2],[1786870221,103389.1,99568.2],[1786870521,103389.1,99584.4],[1786870821,103389.1,99584.2],[1786871121,103388.6,99583.4],[1786871421,103388.6,99580.9],[1786871721,103388.6,99577.6],[1786872021,103388.6,99577.3],[1786872321,103388.6,99573.2],[1786872621,103388.3,99572.7],[1786872921,103388.3,99737.2],[1786873221,103388.3,99737.2],[1786873521,103388.3,99737.1],[1786873821,103388.3,99737],[1786874121,103388.2,99737.2],[1786874421,103388.2,99737.2],[1786874721,103387.9,99588],[1786875021,103387.9,99584.1],[1786875321,103388.5,99583.9],[1786875621,103388.5,99581.3],[1786875921,103388.2,99585.4],[1786876221,103388.2,99582],[1786876521,103388.2,99580.7],[1786876821,103388.2,99579.7],[1786877121,103388.2,99577.3],[1786877422,103388.2,99575.4],[1786877721,103388.2,99573.8],[1786878021,103388.2,99572.2],[1786878321,103388.2,99570.6],[1786878621,103388.1,99569.6],[1786878921,103388.1,99571.4],[1786879221,103388.1,99570.6],[1786879521,103388.1,99564.9],[1786879821,103388.1,99559.7],[1786880121,103388.1,99558.9],[1786880421,103388.1,99556.7],[1786880721,103388.1,99552.8],[1786881021,103388.1,99542.7],[1786881321,103388.1,99540.1],[1786881621,103388,99539],[1786881921,103387.1,99535.9],[1786882221,103386.9,99533.4],[1786882522,103386.9,99530.4],[1786882821,103388.1,99529],[1786883121,103388.1,99566.9],[1786883421,103388.1,99565.9],[1786883721,103388.2,99563.7],[1786884021,103388.2,99560.5],[1786884321,103388.1,99556],[1786884621,103388.1,99571.4],[1786884921,103388.1,99570],[1786885221,103388.1,99568.9],[1786885521,103388.1,99567.2],[1786885821,103388.1,99565.1],[1786886121,103388.1,99570.1],[1786886421,103388.1,99567.7],[1786886721,103388.1,99566.9],[1786887021,103388.1,99564.5],[1786887321,103388.1,99552],[1786887621,103388,99548.2],[1786887921,103387.6,99566.1],[1786888221,103388,99578.7],[1786888521,103388,99577.5],[1786888821,103388,99574.6],[1786889121,103387.2,99737.3],[1786889421,103387.2,99586.9],[1786889722,103387.2,99737.3],[1786890001,103370.4,99588.5],[1786890322,103313.5,99585.5],[1786890621,103021.8,99737.6],[1786890921,103021.8,99737.6],[1786891221,103021.8,99578.8],[1786891521,103021.8,99737.6],[1786891822,103021.7,99737.7],[1786892121,103021.6,99737.4],[1786892421,103021.5,99588.2],[1786892721,103021.5,99586],[1786893022,103021.5,99582.9],[1786893322,103021.4,99581.6],[1786893622,103021.3,99579.4],[1786893921,103020.9,99577.9],[1786894221,103021.4,99575.8],[1786894521,103021.5,99570.7],[1786894821,103021.4,99565.7],[1786895121,103021.4,99564.1],[1786895421,102975.1,99562.7],[1786895721,102975.1,99561.4],[1786896022,103021.7,99557.9],[1786896321,103021.7,99583.1],[1786896621,103021.1,99577.9],[1786896921,103021.1,99574.6],[1786897221,103020.9,99574],[1786897521,102985.7,99737.4],[1786897821,103008.3,99737.4],[1786898121,102920.5,99737.3],[1786898421,102933.9,99737.1],[1786898721,102933.9,99587.7],[1786899021,102945.1,99586.2],[1786899321,102993.4,99737.1],[1786899621,102999.9,99737.1],[1786899922,103021.1,99581.4],[1786900221,103021.1,99737.5],[1786900521,103021.1,99737.5],[1786900821,103021.1,99737.6],[1786901121,103017,99737.6],[1786901421,103080.1,99737.5],[1786901721,103021.6,99737.4],[1786902021,103021.6,99738.3],[1786902321,103021.6,99737.9],[1786902621,103079,99737.9],[1786902921,103021.6,99737.8],[1786903221,103021.6,99586.6],[1786903521,103021.6,99584.9],[1786903821,103021.6,99589.1],[1786904121,103021.6,99586.3],[1786904421,103000.6,99581.6],[1786904721,102976.5,99576.8],[1786905021,102960.8,99571.2],[1786905321,102873.7,99565.9],[1786905621,102930,99568],[1786905921,102933.9,99566],[1786906221,103000.6,99562.2],[1786906521,103000.6,99551.7],[1786906821,103007.3,99553.6],[1786907121,103014.3,99551.4],[1786907421,103021.6,99547.9],[1786907721,103246.1,99547.7],[1786908021,103197.2,99543.5],[1786908321,103200.7,99540.4],[1786908621,103208.4,99534.8],[1786908921,103303.1,99531],[1786909221,103021.6,99535.5],[1786909521,103021.6,99543.8],[1786909822,103021.6,99537.4],[1786910121,103021.6,99545.8],[1786910421,103021.6,99542.9],[1786910721,103021.6,99537.9],[1786911021,108339.8,99533.3],[1786911321,108339.8,99529.8],[1786911622,108339.8,99527.1],[1786911922,108339.8,99525.5],[1786912221,108339.8,99515.9],[1786912521,108339.3,99543],[1786912821,108339.3,99547.8],[1786913121,108339.3,99544.7],[1786913421,108339.3,99541.9],[1786913721,108339.3,99537.2],[1786914021,108339.3,99738.4],[1786914321,108339.3,99585.8],[1786914621,108339.3,99581.4],[1786914921,108238.7,99578.6],[1786915221,108274.9,99570.1],[1786915521,107478,99568.1],[1786915821,107477.9,99581.4],[1786916122,108132.4,99739.5],[1786916421,107443.7,99739.5],[1786916721,107248.7,99739.6],[1786917021,107269.6,99739.5],[1786917321,107412.2,99739.5],[1786917621,106703.9,99739.5],[1786917921,107130.3,99739.6],[1786918221,106703.5,99739.7],[1786918521,106703.5,99739.7],[1786918821,106703.5,99739.7],[1786919121,106656.3,99739.7],[1786919421,106436.7,99739.7],[1786919721,106388,99739.7],[1786920021,106349.2,99739.6],[1786920321,106349.2,99739.6],[1786920621,106006.2,99739.6],[1786920922,106006.1,99739.6],[1786921221,106006.1,99739.6],[1786921521,106006.1,99739.6],[1786921821,106005.6,99739.6],[1786922121,106005.4,99740.6],[1786922422,106004.9,99740.6],[1786922721,106004.8,99740.6],[1786923021,106004.7,99740.6],[1786923321,106004.7,99740.6],[1786923621,106003.7,99740.6],[1786923921,106003.7,99740.6],[1786924222,106003.6,99740.6],[1786924521,106003.6,99740.2],[1786924821,106003.6,99740.2],[1786925121,105960.3,99740.6],[1786925421,105941.6,99740.6],[1786925721,105944.9,99740.6],[1786926021,105944.9,99740.2],[1786926321,105933.1,99740.2],[1786926621,105577.4,99740.2],[1786926921,105581.2,99740.2],[1786927221,105589.4,99740.7],[1786927521,105892.3,99740.6],[1786927821,105898.5,99740.6],[1786928121,105901.6,99740.6],[1786928421,105917.9,99740.2],[1786928721,105376.1,99740.2],[1786929021,105375.7,99740.2],[1786929321,105375.6,99740.2],[1786929621,104811.7,99740.1],[1786929921,104811.7,99740.2],[1786930221,104811.7,99740.2],[1786930521,104811.7,99740.2],[1786930821,104811.7,99740.6],[1786931122,104811.7,99740.6],[1786931421,104811.7,99740.3],[1786931721,104811.7,99740.5],[1786932021,104811.4,99740.5],[1786932321,104811.7,99740.5],[1786932621,104811.7,99740.5],[1786932921,104811.7,99740.1],[1786933221,104811.7,99740],[1786933521,104811.7,99740.1],[1786933821,104811.7,99740.1],[1786934121,104811.7,99740.1],[1786934421,104811.7,99740],[1786934722,104811.7,99740],[1786935021,104811.6,99739.8],[1786935322,104811.6,99587.2],[1786935622,104811.6,99586],[1786935921,104811.6,99583.1],[1786936221,104811.6,99581.5],[1786936521,104811.6,99576.4],[1786936821,104811.6,99575.4],[1786937121,104811.6,99573.7],[1786937421,104782.3,99571.7],[1786937721,104788.5,99571.2],[1786938021,104788.5,99563.6],[1786938322,104661.9,99561.6],[1786938621,104642,99554.4],[1786938921,104642,99552.2],[1786939221,104578.4,99549.2],[1786939521,104629.9,99548.5],[1786939821,104629.9,99547.2],[1786940121,104629.9,99546.2],[1786940421,104635.8,99543.6],[1786940721,104642,99540.1],[1786941021,104562.3,99538.7],[1786941322,104506.5,99537.4],[1786941621,104510.6,99545.8],[1786941921,104510.6,99543.3],[1786942221,104557.3,99540.6],[1786942521,104557.3,99538.9],[1786942821,104430.2,99537.6],[1786943121,104303,99535.1],[1786943421,104303.1,99532.2],[1786943721,104303.1,99528.5],[1786944022,104303.1,99527.2],[1786944321,104303.1,99523.8],[1786944621,104302.9,99521.2],[1786944921,104302.9,99507.2],[1786945221,104303.1,99505.7],[1786945521,104811.7,99503.9],[1786945821,104811.7,99499.5],[1786946121,104811.7,99494.9],[1786946421,104811.7,99491.8],[1786946721,104811.7,99490.8],[1786947021,104811.7,99475],[1786947321,104811.7,99471.1],[1786947621,104811.7,99467.4],[1786947921,104811.7,99467.4],[1786948221,104811.7,99467.4],[1786948521,104811.7,99467.4],[1786948821,104811.7,99467.4],[1786949121,104811.6,99467.5],[1786949421,105135.1,99467.4],[1786949721,105135.1,99467.4],[1786950021,105144.9,99467.4],[1786950321,105150,99467.4],[1786950621,105155.3,99467.4],[1786950921,105160.8,99467.4],[1786951221,105155.3,99467.4],[1786951521,105155.3,99467.4],[1786951821,105144.9,99467.4],[1786952121,105139.9,99467.4],[1786952421,105139.9,99467.4],[1786952721,105135.1,99467.4],[1786953022,108340,99467.4],[1786953321,121695.3,99467.4],[1786953621,121695.3,99467.4],[1786953921,121695.3,99467.5],[1786954221,121733.2,99467.4],[1786954521,121544.5,99467.4],[1786954822,121577.5,99467.4],[1786955121,121490.8,99467.4],[1786955421,121533.9,99467.4],[1786955721,121599.4,99467.4],[1786956021,121599.4,99467.4],[1786956321,121577.5,99467.4],[1786956621,112546.3,99467.4],[1786956921,112546.3,99467.4],[1786957221,112546.3,99467.4],[1786957521,112546.2,99467.4],[1786957821,112545.6,99467.4],[1786958121,112545.3,99467.4],[1786958421,112545.3,99467.4],[1786958721,112545.1,99467.4],[1786959021,112544.7,99467.4],[1786959322,112544.7,99467.4],[1786959621,112544.7,99467.4],[1786959921,112544.7,99467.4],[1786960221,112544.5,99467.4],[1786960521,112544.1,99467.4],[1786960821,112544,99467.4],[1786961121,112543.9,99467.4],[1786961421,112544.2,99467.4],[1786961721,112544.2,99467.5],[1786962021,112544.2,99467.5],[1786962321,112544.2,99467.5],[1786962621,112544.2,99467.5],[1786962921,112543.7,99467.4],[1786963221,112544,99467.5],[1786963521,112544,99467.6],[1786963821,112542.9,99467.6],[1786964121,112542.6,99467.5],[1786964421,112542.8,99467.6],[1786964721,112543.9,99467.8],[1786965022,112542.3,99484.3],[1786965321,112541.7,99496],[1786965622,112540.5,99470.5],[1786965921,112540.7,99467.4],[1786966221,112541,99467.4],[1786966521,112541.1,99467.4],[1786966821,112539.3,99467.4],[1786967121,112539.3,99467.4],[1786967421,112539.2,99467.4],[1786967721,112539.5,99467.4],[1786968021,112540.3,99467.4],[1786968321,112539.4,99467.4],[1786968621,112539.5,99467.4],[1786968921,112540.1,99467.4],[1786969221,112539.3,99467.4],[1786969521,112539.3,99467.4],[1786969821,112538.5,99467.4],[1786970121,112538.5,99467.4],[1786970421,112538.6,99467.4],[1786970721,112538.6,99467.4],[1786971021,112539,99467.4],[1786971321,112539,99467.4],[1786971621,112538.3,99467.4],[1786971921,112538.1,99467.4],[1786972221,112537.6,99467.5],[1786972521,112537.6,99467.6],[1786972821,112537,99467.6],[1786973121,112537,99467.8],[1786973421,112537,99468.1],[1786973721,112536.9,99467.8],[1786974021,112536.9,99468.1],[1786974321,112536.9,99468.2],[1786974621,112537,99468.3],[1786974921,112537,99468.3],[1786975221,112537,99468.4],[1786975521,112536.9,99468.1],[1786975821,112536.9,99468.9],[1786976121,112536.9,99468.8],[1786976422,112537,99468.6],[1786976722,112536.9,99468.5],[1786977021,112536.9,99469],[1786977322,112536.9,99469],[1786977621,112536.9,99468.9],[1786977922,112536.6,99469.2],[1786978222,112536.5,99469.8],[1786978521,112536.3,99469.8],[1786978821,112536.3,99469.7],[1786979121,112536.3,99469.7],[1786979421,112536.5,99469.3],[1786979721,112039.8,99469.5],[1786980021,112056.3,99470.4],[1786980321,112056.3,99470.1],[1786980621,112118.1,99470.7],[1786980921,112022.9,99470.9],[1786981221,112340.2,99470.7],[1786981521,112536.3,99470.9],[1786981821,112536.1,99470.7],[1786982121,112536,99471.6],[1786982421,112535.7,99471.7],[1786982721,112535.8,99471.7],[1786983021,112536.5,99472.7],[1786983321,112536.5,99473.1],[1786983621,112536.3,99480.7],[1786983921,112536.1,99479.7],[1786984221,112536.1,99480.2],[1786984521,112536.1,99480.3],[1786984821,112536.4,99473.2],[1786985122,112536.4,99473.2],[1786985421,112536.2,99473],[1786985721,112536,99473.1],[1786986021,112309,99480.2],[1786986322,112536.4,99473],[1786986621,112536.7,99472.8],[1786986921,112536.4,99472.6],[1786987221,112536.3,99472.7],[1786987521,112536.3,99472.5],[1786987821,112536.3,99487.2],[1786988121,112536.3,99487.3],[1786988421,112535.9,99487.2],[1786988721,112535.6,99486.8],[1786989021,112535.6,99486.8],[1786989301,112535.6,99486.8],[1786989622,112536.8,99485.5],[1786989921,112536.7,99486.9],[1786990222,112536.6,99488.2],[1786990521,112536.3,99488.9],[1786990822,112536.3,99489.1],[1786991121,112535.8,99489.3],[1786991421,112535.7,99489.8],[1786991721,112535.7,99489.9],[1786992021,111231,99489.9],[1786992321,112479.2,99492.6],[1786992621,112209.6,99492.6],[1786992922,112535.6,99492.6],[1786993222,112535.6,99492.6],[1786993521,112535.6,99492.6],[1786993822,112535.6,99492.6],[1786994121,112535.6,99492.6],[1786994421,112535.6,99492.6],[1786994721,112535.6,99492.6],[1786995021,112535.6,99492.6],[1786995321,112535.6,99492.6],[1786995621,112535.6,99492.7],[1786995921,112535.5,99492.7],[1786996221,112476.3,99492.6],[1786996521,112535.6,99492.6],[1786996821,112535.2,99492.6],[1786997121,112535.2,99492.6],[1786997421,112535,99492.5],[1786997721,112534.9,99492.6],[1786998021,112534.5,99492.6],[1786998321,112534.5,99492.6],[1786998621,112534.2,99492.5],[1786998921,112534.2,99492.5],[1786999221,112534.4,99492.6],[1786999521,112534.5,99492.6],[1786999822,112534.1,99492.6],[1787000122,112534.1,99492.6],[1787000421,112534,99492.6],[1787000721,112534,99492.5],[1787001021,112533.5,99492.5],[1787001321,112533.9,99489.5],[1787001621,112533.7,99489.5],[1787001921,112533.7,99489.4],[1787002221,112532.7,99490],[1787002521,112532.6,99490.1],[1787002821,112532.7,99490],[1787003121,112531.1,99489.9],[1787003421,112531.2,99489.7],[1787003721,112531.1,99489.6],[1787004021,112531.3,99489.3],[1787004321,112531.9,99486.3],[1787004621,112532,99489.4],[1787004922,112530,99489.6],[1787005221,112529.9,99489.5],[1787005521,112529.9,99489.6],[1787005821,112530.1,99489.5],[1787006121,112530.2,99489.4],[1787006421,112530.2,99489.4],[1787006721,112530.2,99489.4],[1787007021,112530.2,99489.2],[1787007321,111660.7,99488.6],[1787007621,111784.9,99488.5],[1787007921,111077.1,99487.9],[1787008221,111077.1,99487.8],[1787008521,110615.9,99486.2],[1787008821,110639.3,99485.7],[1787009121,110988,99488.4],[1787009422,111418.8,99476.2],[1787009721,111784.9,99475.9],[1787010021,112531.1,99475.8],[1787010321,112531.1,99475.3],[1787010621,112531.9,99475.2],[1787010921,112531.9,99475.1],[1787011221,112532.1,99474.9],[1787011521,112532.2,99474.9],[1787011821,112531,99474.8],[1787012121,112531.1,99474.5],[1787012421,112531.1,99474.5],[1787012721,111225.9,99474.5],[1787013021,111225.8,99474.3],[1787013322,111225.7,99474],[1787013621,111225.6,99473.8],[1787013921,111225.6,99473.8],[1787014221,111225.7,99473.7],[1787014522,111225.7,99473.5],[1787014821,110408.5,99487.9],[1787015121,112534.1,99488],[1787015421,112534.1,99488],[1787015721,112533.7,99488],[1787016021,112533.7,99488],[1787016321,112533.6,99488],[1787016621,112533.1,99488],[1787016921,112533.1,99488.1],[1787017221,112532.7,99488.1],[1787017521,112532.4,99488.1],[1787017821,112532,99488.1],[1787018121,112531.7,99488.1],[1787018421,112531.3,99488.1],[1787018721,112531.3,99488.1],[1787019021,112531.3,99488.1],[1787019321,112531.3,99488.1],[1787019621,112531.3,99488.1],[1787019921,112531.3,99488.1],[1787020221,112530.7,99488.1],[1787020521,112530.7,99488.1],[1787020821,112530.7,99488.1],[1787021121,112530.7,99488.1],[1787021421,112530.7,99488.1],[1787021721,112530.7,99488.1],[1787022021,112530.5,99488.1],[1787022321,112530.7,99488.1],[1787022621,112530.6,99488.1],[1787022921,112530.6,99488.2],[1787023221,112530.6,99488.1],[1787023521,112530.2,99488.1],[1787023821,112530.2,99488.1],[1787024121,112530,99488.1],[1787024422,112529.7,99488.1],[1787024721,112529.7,99488.2],[1787025021,112529.7,99488.2],[1787025322,112529.3,99488.2],[1787025621,112528.8,99488.2],[1787025921,112528.3,99488.1],[1787026221,112528.3,99488.1],[1787026521,112528.3,99488.1],[1787026821,112528,99488.1],[1787027121,112527.8,99488],[1787027421,112527.8,99488],[1787027722,112527.8,99488],[1787028021,112527.8,99488],[1787028321,112527.8,99488],[1787028621,112527.8,99488],[1787028921,112527.8,99488],[1787029221,112527.8,99488],[1787029521,112527.8,99488],[1787029821,112527.8,99488],[1787030121,112527.8,99488],[1787030421,112527.8,99488],[1787030721,112527.8,99488],[1787031021,112527.8,99488],[1787031321,112527.8,99488],[1787031621,112527.8,99499],[1787031921,112527.8,99496.6],[1787032222,112527.8,99488.7],[1787032521,112527.7,99488],[1787032821,112527.8,99488],[1787033121,112527.8,99488],[1787033421,112527.8,99488],[1787033721,112527.8,99488],[1787034021,112527.8,99488],[1787034322,112527.8,99488],[1787034621,112527.8,99488],[1787034922,112527.8,99488],[1787035221,112527.8,99488],[1787035521,112527.8,99488],[1787035821,112527.8,99488],[1787036121,112527.8,99488],[1787036421,112527.8,99488],[1787036721,112527.5,99488],[1787037021,112527.1,99488],[1787037321,112526.8,99488],[1787037621,112526.7,99488],[1787037921,112526.3,99488],[1787038221,112526.3,99488],[1787038521,112526.3,99488],[1787038821,112526.3,99488],[1787039121,112526.3,99488],[1787039421,112525.4,99488],[1787039721,112524.4,99488],[1787040021,112523.4,99488],[1787040321,112523,99488],[1787040621,112522.6,99488],[1787040921,112522.2,99488],[1787041221,112521.8,99488],[1787041521,112521,99488],[1787041821,112520.8,99488],[1787042121,112524.8,99488.8],[1787042421,112520.5,99488.8],[1787042721,112520.5,99488.9],[1787043021,112520.5,99489.3],[1787043321,112520.1,99489.5],[1787043621,112519.3,99489.5],[1787043921,112518.7,99489.8],[1787044221,112518.3,99489.9],[1787044521,112518.3,99489.8],[1787044821,112518.1,99489.5],[1787045121,112518,99490.7],[1787045421,112518,99491.4],[1787045721,112518.1,99491.5],[1787046021,112517.9,99491.5],[1787046321,111215.1,99491.9],[1787046621,111214.9,99492.2],[1787046921,111031.3,99492.2],[1787047221,111214.5,99492.2],[1787047521,111214.8,99492.2],[1787047821,111214.9,99492.4],[1787048121,110041.7,99491.9],[1787048421,110041.7,99491.8],[1787048721,110041.7,99491.8],[1787049021,110041.5,99491.8],[1787049321,110041.5,99491.7],[1787049621,110041.5,99491.8],[1787049921,108986,99491.8],[1787050221,108985.9,99492.9],[1787050521,108985.9,103918.6],[1787050821,108985.9,106773],[1787051121,108985.9,106763],[1787051421,108985.9,103694.6],[1787051721,108985.9,103514],[1787052021,108985.9,101385.4],[1787052321,108985.9,100844.6],[1787052621,108985.9,106543.8],[1787052921,108985.9,104224.9],[1787053221,108985.9,103716.5],[1787053521,108985.9,104242.6],[1787053821,112527.8,103904.5],[1787054121,112527.8,108957.6],[1787054421,112527.8,108957.6],[1787054722,112527.8,108957.7],[1787055021,112527.8,106669.9],[1787055321,112527.8,106469.4],[1787055622,112527.7,105775],[1787055921,112527.8,105161.7],[1787056221,112527.8,100543.5],[1787056522,112527.6,99810.8],[1787056821,112527.6,99491.4],[1787057121,112527.6,99491.5],[1787057422,112527.6,99491.5],[1787057722,112527.6,99491.4],[1787058021,112527.6,99491.4],[1787058321,112527,99491.4],[1787058621,112526.6,99491.4],[1787058921,112526.6,99491],[1787059221,112526.6,99491],[1787059522,112526.2,99488.3],[1787059821,112526.1,99488.3],[1787060122,111958.9,99488.2],[1787060422,111221.3,99491.1],[1787060721,111493.2,99490.9],[1787061021,111734,99488.3],[1787061322,111462.9,99491.1],[1787061621,111472.2,99491.1],[1787061921,111505,99491.1],[1787062221,111819.6,99491.6],[1787062521,111845.6,99491.9],[1787062821,111874,99492.2],[1787063122,111220.7,99569.4],[1787063421,111220.5,99491.9],[1787063721,111220.5,99492.1],[1787064021,111220.5,99492.6],[1787064321,111220.5,99492.7],[1787064621,111220.3,99492.6],[1787064921,111220.1,99492.2],[1787065221,111220.3,99492.4],[1787065521,111124.3,99642.2],[1787065822,111220,99615.7],[1787066122,111117.8,99492.7],[1787066421,111049.6,99894.5],[1787066721,110916.4,99882.5],[1787067021,110977.4,99762.9],[1787067321,110916.4,100028.4],[1787067621,110905.3,100028.4],[1787067921,110894.6,100028.5],[1787068222,110874.1,100028.5],[1787068521,110196.6,100028.4],[1787068821,110196.6,100032.5],[1787069121,112527.6,100028.4],[1787069421,112527.6,100028.4],[1787069721,112527.6,100028.4],[1787070022,112527.6,99878.2],[1787070321,112527.6,99970.9],[1787070621,112527.6,99991.8],[1787070922,112527.6,99721.7],[1787071221,112527.6,99526],[1787071521,112527.6,99952.8],[1787071821,112527.5,99863.7],[1787072121,112527.6,99893.5],[1787072421,112527.9,100028.7],[1787072721,112527.9,100028.7],[1787073021,112527.9,100028.6],[1787073321,112527.8,100029.1],[1787073621,112527.8,100029.1],[1787073922,112527.7,100029],[1787074201,112527.7,100029.2],[1787074521,112527.1,100028.9],[1787074821,112527.6,100028.9],[1787075121,112527.7,100028.8],[1787075421,112527.8,100028.8],[1787075722,111277.7,100028.8],[1787076022,111885.8,100028.8],[1787076321,112081.3,100028.8],[1787076621,111277.5,100028.8],[1787076921,111277.5,100028.8],[1787077221,111277.5,100028.8],[1787077522,111277.5,100028.8],[1787077821,112527.6,100028.8],[1787078121,112527.5,100028.8],[1787078421,112527.5,100028.8],[1787078721,112527,100028.8],[1787079021,112527,100028.8],[1787079322,112526.7,100029.3],[1787079622,112526.9,100029.3],[1787079921,112526.5,100029.3],[1787080221,112526.5,100029.3],[1787080521,112527.1,100029.3],[1787080821,112527.1,100029.3],[1787081121,112526.9,100029.3],[1787081421,112526.8,100029.3],[1787081721,112526.7,100029.3],[1787082021,112526.3,100029.3],[1787082321,112526.1,100029.3],[1787082621,112525.8,100029.3],[1787082921,112525.8,100029.3],[1787083221,112525.8,100029.3],[1787083521,112525.8,100029.3],[1787083821,112525.8,100029.4],[1787084121,112525.8,100029.5],[1787084421,112525.8,100029.5],[1787084722,112525.8,100029.5],[1787085021,112525.5,100029.5],[1787085321,112525.4,100029.7],[1787085621,112525.4,100029.8],[1787085921,112525.4,100029.8],[1787086221,112525.4,100029.5],[1787086521,112525.4,100029.5],[1787086821,112525.4,100029.6],[1787087121,112525.3,100029.9],[1787087422,111394.5,100031],[1787087721,111632.5,100031.5],[1787088021,111275.4,100261.4],[1787088321,112221.3,100363.3],[1787088621,111900.3,100370.2],[1787088921,111900.3,100318],[1787089201,112525.8,100321.2],[1787089521,112525.6,100029.6],[1787089821,112525.8,100032.3],[1787090121,112527.6,100032.6],[1787090421,112527.5,100032.8],[1787090721,112527.5,100033.1],[1787091021,112527.4,100033.1],[1787091321,112527.4,100033.3],[1787091621,112527.4,100033.7],[1787091921,112527.5,100033.8],[1787092221,112289.4,100034.4],[1787092521,112527.4,100035.5],[1787092821,112527.4,100036.1],[1787093122,112527.1,100037.1],[1787093421,112528.8,100038.3],[1787093723,112528.8,100039.1],[1787094021,112528.8,100039.2],[1787094321,112528.5,100037.9],[1787094621,112528.4,100037.8],[1787094921,112528.5,100035.7],[1787095221,112528.1,100035.4],[1787095521,112528.1,100035.1],[1787095821,112528.1,100033.1],[1787096121,112528.1,100032.8],[1787096422,112528.1,100032.4],[1787096722,112527.8,100032.4],[1787097021,112527.8,100032.9],[1787097321,112528,100032.9],[1787097621,112528,100032.9],[1787097921,112527.9,100032.5],[1787098221,112527.8,100032.5],[1787098521,112527.8,100032.4],[1787098821,112527.8,100032.4],[1787099121,112527.9,100032.3],[1787099421,112527.9,100032.3],[1787099722,112527.5,100032.3],[1787100021,112527.5,100032.5],[1787100321,112527.5,100032.5],[1787100621,112527.5,100032.6],[1787100921,112527.5,100032.6],[1787101221,112527.5,100032.6],[1787101521,112527.2,100032.6],[1787101821,112527,100032.6],[1787102126,112526.8,100032.8],[1787102406,112526.8,100032.8],[1787102706,112526.8,100032.6],[1787103006,112526.8,100032.6],[1787103306,112526.8,100032.6],[1787103606,112526.8,100032.6],[1787103906,112526.8,100032.6],[1787104206,112526.8,100032.6],[1787104506,112526.8,100032.6],[1787104806,112526.5,100032.6],[1787105107,112526.3,100068.6],[1787105406,112526.3,100068.6],[1787105706,112526.5,100657.5],[1787106006,112526.5,100657.5],[1787106306,112259.4,100657.6],[1787106606,111339.3,100657.5],[1787106906,112090.4,100657.7],[1787107206,112526.8,100657.7],[1787107507,112526.8,100497.1],[1787107806,112526.6,100113.4],[1787108107,112526.6,100657.8],[1787108406,112527.4,100658],[1787108706,112527.2,100658.1],[1787109006,112527.4,100658.2],[1787109306,112527.1,100658.2],[1787109606,112527.1,100658.3],[1787109906,112526.9,100658.3],[1787110206,112526.5,100658.3],[1787110507,112526.8,100658.5],[1787110806,112526.1,100658.5],[1787111106,112526.1,100658.8],[1787111426,112526.1,100658.8],[1787111726,112526.1,100658.8],[1787112006,112525.8,100658.8],[1787112306,112525.8,100658.8],[1787112606,112526.2,100658.9],[1787112906,112525.6,100659.1],[1787113206,112525.5,100723.9],[1787113506,112525.5,100977],[1787113807,112525.4,100926],[1787114106,112525.5,100927.8],[1787114406,112525.3,100951.1],[1787114706,112525.3,100843.1],[1787115006,112525.2,100822.9],[1787115306,112524.5,101253.2],[1787115606,112524.1,101253.5],[1787115906,112524.1,101253.7],[1787116206,112524,101253.9],[1787116506,112526.4,101254],[1787116806,112526.8,101254.2],[1787117106,112526.7,101027.3],[1787117406,112527.9,101021.9],[1787117706,112527.5,101254.7],[1787118006,112527.5,101254.7],[1787118306,112527.5,101254.8],[1787118606,112527.7,101254.8],[1787118926,112527.9,101254.8],[1787119206,112527.9,101254.5],[1787119506,112528.3,101254.5],[1787119806,112527.9,101254.4],[1787120106,112527.8,101030.1],[1787120406,112527.7,101016.3],[1787120706,112527.5,100994],[1787121006,112527.4,100986.8],[1787121306,112527.4,100980.5],[1787121606,112527.7,100950.5],[1787121906,112527.7,100947.3],[1787122207,112527.7,100958.2],[1787122506,112527.4,100944],[1787122806,112527.5,100922.8],[1787123106,112527.7,101048.7],[1787123406,112527.3,101011.7],[1787123706,112527.4,100931],[1787124006,112527.4,100751.8],[1787124306,112527.4,100726.7],[1787124606,112527.3,100713.2],[1787124906,112527.3,100662.6],[1787125206,112527.3,100658.9],[1787125507,112527.2,100659.4],[1787125826,112527.2,100659.3],[1787126106,112527.2,100659],[1787126406,112528.2,100658.9],[1787126707,112528.3,100658.9],[1787127006,112528.3,100658.9],[1787127306,112527.9,100658.9],[1787127606,112527.8,100658.9],[1787127907,112527.9,100695.8],[1787128207,112527.8,101252.7],[1787128507,112527.8,101252.8],[1787128806,112527.7,101252.8],[1787129106,112527.7,101252.8],[1787129406,112527.7,101252.8],[1787129706,112527.7,101252.8],[1787130007,112262.6,101253.4],[1787130306,111599.1,101253.4],[1787130606,111997.1,101285.8],[1787130906,112534.1,101253.4],[1787131207,112533.9,101253.4],[1787131506,112533.9,101253.4],[1787131806,112533.9,101253.4],[1787132106,112533.9,101253.6],[1787132406,112533.8,101253.9],[1787132707,112533.8,101253.9],[1787133006,112533.8,101253.9],[1787133306,112533.8,101254],[1787133607,112533.9,101254],[1787133907,112533.9,101255.2],[1787134206,112533.7,101255.2],[1787134506,112533.5,101255.2],[1787134806,112533.5,101255.2],[1787135107,112533.8,101255.2],[1787135406,112533.3,101350.7],[1787135706,112533.3,101254.8],[1787136007,112504.3,101255.2],[1787136306,112505.9,101255.2],[1787136606,112352.2,101255.2],[1787136906,112352.2,101255.2],[1787137206,112299.4,101254.6],[1787137506,112128.6,101254.5],[1787137807,111982.2,101254.4],[1787138106,111999.6,101254.4],[1787138407,111999.5,101254.4],[1787138706,111678.2,101254.4],[1787139007,111716.6,101254.3],[1787139306,111758.9,101742.7],[1787139607,111622.6,101568.1],[1787139906,111575.4,101563.1],[1787140206,111593.3,101531.8],[1787140507,111716.6,101742.8],[1787140807,111730.4,101742.8],[1787141106,111666.3,101742.8],[1787141406,111643.6,101742.8],[1787141726,111703.3,101937.6],[1787142007,111730.4,101903.3],[1787142306,111730.4,101973.1],[1787142606,111744.7,101899.8],[1787142907,111767.5,101829.1],[1787143206,111730.4,101873],[1787143506,111781.4,101830.8],[1787143806,111703.3,101809.2],[1787144108,111730.4,101742.8],[1787144406,111691.9,101742.8],[1787144706,111773.2,101742.8],[1787145007,111987.9,101524.5],[1787145307,111290.4,101186.3],[1787145606,111184.6,101209.7],[1787145906,110999.3,101561],[1787146206,110999.4,101502.4],[1787146506,121999.6,101556.4],[1787146806,121999.6,101548.8],[1787147107,121999.6,101551.3],[1787147406,121999.6,101745.3],[1787147706,121999.6,101745.3],[1787148006,121999.6,101745.3],[1787148326,121999.6,101745.3],[1787148606,121999.6,101745.4],[1787148907,121998.4,101745.3],[1787149206,121997.7,101745.3],[1787149507,121997.5,101745.4],[1787149806,121997.4,101745.4],[1787150106,121997.3,101957.2],[1787150406,121997.2,101946.1],[1787150707,121995.9,101868.1],[1787151006,121995.6,101874.2],[1787151307,121995.4,101898.7],[1787151606,121995,101857.6],[1787151907,121995,101815.8],[1787152206,121380.3,101888.8],[1787152507,121402.7,101915.8],[1787152808,121414.2,101927],[1787153106,121437.7,101866.8],[1787153406,121391.3,101830.8],[1787153706,121391.3,102760.5],[1787154006,121391.3,101938.9],[1787154306,120070.3,102760.6],[1787154606,121337.5,101977.8],[1787154907,121402.5,101974.3],[1787155506,120070.1,101969.7],[1787155807,120070.1,101856.2],[1787156106,120069.8,102761.2],[1787156406,120069.5,102761.2],[1787156707,120069.4,102761.2],[1787157006,120069.2,102761.5],[1787157306,120069,102761.5],[1787157606,120068.9,102837],[1787157906,121425.6,102761.3],[1787158206,121461.9,102761.3],[1787158507,121487.3,102761.5],[1787158806,121487.3,102761.5],[1787159126,121629,102761.9],[1787159406,121660.8,102761.8],[1787159686,121694,102761.6],[1787159986,120069.9,102762.2],[1787160286,120069.9,102762.2],[1787160646,120069.5,102762.6],[1787160946,118338.7,102762.6],[1787161246,118338.5,102762.6],[1787161546,118338.5,102762.3],[1787161846,118338.5,102762.3],[1787162147,118338.5,102762.6],[1787162446,118338.5,102762.6],[1787162747,118338.5,102762.3],[1787163046,118338.4,102762.7],[1787163347,118338.4,102763.1],[1787163646,118338.1,102763.2],[1787163946,118338.1,102763.6],[1787164246,118337.3,102763.9],[1787164546,118337.3,102763.9],[1787164846,118336.9,103001],[1787165146,118336.9,103542.9],[1787165446,118336.4,103543.3],[1787165746,118336.4,103543.4],[1787166046,118336.4,103544.1],[1787166347,118336.4,103544.1],[1787166646,118336.8,103544.4],[1787166946,118336.1,103545.3],[1787167246,118336.1,103545.3],[1787167546,118336,103545.4],[1787167846,118336,103546.2],[1787168146,118336,103546.7],[1787168446,118336,103546.7],[1787168746,118335.8,103546.7],[1787169046,118335.8,103597.2],[1787169346,118335.8,103546.7],[1787169646,117543,103546.7],[1787169946,118114.8,103546.7],[1787170246,117622.2,103546.7],[1787170546,117507.9,103547.1],[1787170846,117486.5,103547.1],[1787171146,117486.5,103546.8],[1787171446,117497.1,103546.8],[1787171746,117507.8,103607],[1787172046,116855.5,103575.3],[1787172346,116855.4,103546.9],[1787172646,116854.9,103547.2],[1787172946,116854.7,103546.8],[1787173246,116854.1,103546.8],[1787173546,116854.1,103546.7],[1787173846,116854.1,103546.7],[1787174146,116853.9,103546.7],[1787174446,116853.9,103546.7],[1787174746,116853.7,103546.7],[1787175046,116853.6,103546.8],[1787175346,116853.6,103547.2],[1787175646,116853,103547.2],[1787175946,116853,103547.2]],"hourly":[],"daily":[]}}