{"bazaar":{"raw":[[1784162714,5610123.3,4323915.9],[1784163914,5610123.3,4323523.7],[1784166014,5610123.3,4323915.9],[1784167214,5610123.2,4337048.2],[1784172914,5554616.8,4344271.2],[1784174714,5499110.4,4549956.2],[1784205614,5323047.8,4573777.2],[1784208614,5323047.6,4592712.1],[1784209214,5323047.4,4592712.1],[1784222114,5323047.4,4575040],[1784222414,5323047.4,4575040],[1784223014,5323047.4,4575040],[1784223314,5323047.3,4575040],[1784223614,5323047.3,4575040],[1784225434,5323047.3,4575040],[1784225714,5323047.3,4575040],[1784231114,5286530.5,4575719.7],[1784232014,5250013.8,4575719.7],[1784281214,5323043.3,4592714.8],[1784282414,5323043.2,4592714.8],[1784283614,5323043,4592715.3],[1784284814,5323043,4592715.3],[1784338814,5323040.1,4592718.1],[1784339114,5323040.2,4592722.6],[1784339414,5323040.2,4592722.6],[1784340314,5323040.3,4592722.6],[1784343314,5323040.2,4592721.9],[1784344814,5323040.1,4602641.6],[1784372714,5253659.8,4603817.2],[1784382014,5323039.2,4604895.8],[1784383214,5323039.2,4605048],[1784383514,5323039.2,4605048],[1784385614,5323039,4605048],[1784385914,5323039,4605048],[1784388014,5323038.8,4603543.1],[1784390134,5323038.6,4544686.5],[1784394314,5323038.6,4544371.1],[1784396114,5323038.6,4544371.1],[1784398834,5323040.2,4545728.5],[1784402114,5323040.2,4544552.3],[1784403014,5323040.2,4544552.3],[1784441414,5610123.3,4572730.3],[1784451614,5610123.2,4566396.7],[1784451914,5610123.1,4533884.9],[1784452554,5610123,4531431.1],[1784454014,5610123,4536249.4],[1784454614,5610123,4533884.9],[1784455814,5610122.9,4626650.9],[1784458514,5610122.8,4629893.2],[1784459114,5610122.7,4629893.2],[1784463614,5610122.1,4545727.5],[1784495714,5610120.9,4564359.6],[1784496914,5610120.9,4564359.6],[1784502614,5610121.1,4575835.2],[1784516334,5610121.8,4711248.2],[1784517014,5610121.8,4665370.5],[1784517314,5610121.8,4665370.5],[1784519414,5610121.8,4666693.9],[1784520014,5610121.7,4602145.5],[1784523614,5610121.8,4604839.6],[1784525114,5610121.8,4607403.7],[1784539254,5520234.4,4593178.5],[1784547354,5610121.8,4668553.4],[1784548254,5610121.8,4672936.6],[1784551554,5610123.2,4668649.1],[1784552154,5610124,4668649.2],[1784556954,5610124,4616828.7],[1784558454,6889999.9,4616828.7],[1784568374,6889999.4,4616776.1],[1784568954,6889999.4,4617298.8],[1784569254,6889999.4,4617298.8],[1784569554,6889999.4,4617298.8],[1784569854,6889999.4,4617298.8],[1784570454,6889999.4,4615664.7],[1784571054,6889999.4,4615664.7],[1784574954,6889999,4671574.6],[1784578254,6889998.5,4673356.1],[1784579154,6889998.3,4672474.8],[1784610954,5999998.2,4756197.8],[1784623254,5499999.9,4757780.9],[1784627154,5999996.5,4757780.9],[1784632854,5999996.1,4757840.6],[1784675474,5679778.7,4757846.8],[1784678154,5679778.5,4757384.7],[1784683854,5679778.5,4756915.4],[1784685654,5679778.5,4757150.9],[1784688354,5679778.2,4757150.9],[1784688654,5679778.2,4757150.9],[1784688954,5679778.1,4757150.9],[1784690714,5679778,4756915.4],[1784691314,5679778,4756915.4],[1784695514,5667471.9,4757389.2],[1784697614,5667471.9,4757389.2],[1784698514,5593638.6,4757389.2],[1784723714,5516111.9,4758082.4],[1784730914,5446338,4756918.2],[1784733014,5446338,4756679.9],[1784737514,5446337.9,4757389.2],[1784739914,5383542.8,4818389.6],[1784740814,5383542.3,4818389.6],[1784741714,5383542.1,4818389.6],[1784743214,5373266.6,4818389.6],[1784745614,5327026.5,4818389.6],[1784746214,5327026.5,4818389.6],[1784764814,5327023.3,4600732.2],[1784784014,5327022.1,4602676.1],[1784787334,5257243.8,4602058.3],[1784789234,5257243.3,4602676.1],[1784791814,5257243.1,4602676.1],[1784797514,5257242.9,4604918.2],[1784799614,5257242.8,4606348.4],[1784799914,5257242.8,4606348.4],[1784802914,5257242.4,4605648.6],[1784845514,5257237.1,4629917.7],[1784853314,5257236.5,4628116.6],[1784853934,5257236.4,4627479.8],[1784854814,5257236.4,4626146.4],[1784856014,5257236.4,4626146.4],[1784858414,5257236.4,4663101.2],[1784859914,5257236.4,4663245],[1784861114,5257236.4,4663101.2],[1784861714,5257236.4,4663101.2],[1784862014,5257236.3,4663101.2],[1784863514,5257236.2,4663101.2],[1784864114,5257236.2,4663101.2],[1784866814,5198527.2,4663643.1],[1784878514,5257235.6,4665351.7],[1784901914,5145686.6,4668164.3],[1784902514,5172105.5,4667276],[1784913914,5198524.2,4693923.8],[1784915434,5198523.9,4693923.8],[1784917514,5198523.8,4674505.2],[1784953514,5198522.6,4683047.6],[1784957114,5198523.2,4684956],[1784960414,5198523.2,4685937.1],[1784962814,5198523.9,4685810.3],[1784971514,5198523.3,4686407],[1784972714,5198523.3,4688226.4],[1784973014,5198523.3,4689800],[1784976614,5198523.1,4687096],[1784979614,5198522.8,4686428.1],[1785015074,5151165.1,4725001.5],[1785015974,5151164.8,4725001.6],[1785016574,5151164.8,4725001.5],[1785017474,5151164.5,4725001.5],[1785018674,5151164.4,4725001.5],[1785019274,5151164.4,4725001.5],[1785021674,5151164.4,4725001.6],[1785029174,5151165,4725001.6],[1785029474,5151165,4725001.6],[1785030374,5151165,4725001.6],[1785031574,5151165,4725001.6],[1785032774,5151165,4725001.6],[1785035174,5151164.9,4725001.7],[1785036974,5151164.8,4725161.9],[1785037874,5151164.8,4725161.9],[1785040574,5151165,4725001.7],[1785041774,5151164.8,4725001.7],[1785044174,5151164.8,4725001.7],[1785054361,5151164.8,4725002.8],[1785072361,5151164.3,4725002.8],[1785079861,5151163.8,4725003.3],[1785086461,5151163.1,4740002.8],[1785087961,5151163.1,4740002.8],[1785093061,5108547.5,4725003.5],[1785093381,5108547.5,4725003.5],[1785106861,5151163.8,4725004.3],[1785125761,5151163.3,4725004.2],[1785130261,5151163.2,4725004.2],[1785136521,5151163.3,4746312.7],[1785145821,5151163.2,4746312.7],[1785147621,5151163.2,4746312.8],[1785152121,5151163.1,4746313.3],[1785181521,5074241,4726941.2],[1785185721,5110677.3,4725004.1],[1785191421,5110677.5,4725004.1],[1785192921,5110677.5,4725004.1],[1785194721,5110677.5,4725004.1],[1785205221,5110677.7,4725004.3],[1785207021,5110677.8,4725004.3],[1785208221,5110677.7,4725004.3],[1785237621,5151164,4725006.2],[1785239721,5151164,4725006.2],[1785244221,5151164.1,4725006.4],[1785249921,5151164.1,4725006.3],[1785251721,5151166,4725006.3],[1785253521,5151165.9,4725006.3],[1785256221,5151165.9,4725006.9],[1785256521,5151165.9,4725006.2],[1785257121,5151165.8,4725006.2],[1785260721,5151165.8,4725006.9],[1785266721,5257236,4725007.6],[1785271821,5516113.4,4725007.6],[1785294921,6799999.4,4725012.1],[1785299721,6799999.7,4725012.5],[1785302121,6799999.5,4725012.7],[1785306021,6799999.4,4725012.7],[1785307521,6799999.3,4725013.4],[1785310221,6799999.1,4725012.9],[1785315621,6799999.4,4759596.9],[1785319821,6799999.2,4783374.1],[1785320421,6799999.2,4789858.7],[1785320721,6799999.2,4789858.7],[1785326121,6799999,4805710.4],[1785373261,5677316.9,4828769.7],[1785375661,5677316.8,4828769.7],[1785393661,5677314.9,4828769.7],[1785417061,5677313.3,4828770.1],[1785418261,5592459.2,4828770.1],[1785434781,5447357.2,4828769.9],[1785435061,5447357.2,4828769.9],[1785483661,5385496.6,4832863.7],[1785488161,5385496.3,4834956],[1785488461,5385496.3,4834956],[1785490861,5385496.4,4739445.2],[1785504661,5335834.6,4864572.8],[1785530481,5385494.8,4732176.5],[1785535281,5385494.5,4733453.4],[1785536161,5385494.6,4732313],[1785547861,5385492.5,4903017.5],[1785550861,5385492.5,4908174.3],[1785594061,5385490.4,4749838.7],[1785600961,5385489.9,4816591.4],[1785601861,5385489.7,4726780],[1785602461,5385489.6,4725001.6],[1785603361,5385489.5,4725001.6],[1785605761,5385488.9,4725001.5],[1785606661,5385488.8,4725001.5],[1785611461,5385488.1,4725001.6],[1785618661,5385488.2,4725001.8],[1785618961,5385488.2,4725001.6],[1785621361,5385488.1,4800000.4],[1785630961,5326937.2,4800000.5],[1785639061,5111150.7,4800000.7],[1785649561,5095593.1,4800000.4],[1785651361,5095593.1,4800000.4],[1785654061,5080035.4,4800000.5],[1785663061,5080035.3,4000000.1],[1785663961,5080035.3,4000000.1],[1785665161,5080035.3,4000000.1],[1785668161,5080035.3,4000000.4],[1785672061,5080035,4000001],[1785708961,5080034.2,4244329.7],[1785719761,5111150.4,4245299.8],[1785747401,5111150.6,4244332.3],[1785755161,5111150.3,4244333.1],[1785762361,5111150.2,4244333],[1785762661,5111150.2,4244333.1],[1785764161,5111150.2,4244333.8],[1785768061,5111150.3,4244333.7],[1785769561,5024468.7,4244333.7],[1785773181,4946455.2,4244333.1],[1785779461,5385488.2,4244333.2],[1785780061,5385488.2,4244333.2],[1785780361,5385488.2,4244333.2],[1785780661,5385488.2,4244333.2],[1785781261,5271372.9,4244333.3],[1785781861,5271372.8,4244333.3],[1785815461,5271372.2,4244336.8],[1786399221,5271351.3,4464328.3],[1786399521,5271351.3,4464328.3],[1786399821,5271351.3,4464328.5],[1786400121,5271351.3,4464328.5],[1786400421,5271351.3,4464328.5],[1786400721,5271351.3,4464328.5],[1786401021,5271351.2,4464328.5],[1786401321,5271351.2,4464328.5],[1786401621,5271351.2,4464328.5],[1786401922,5271351.2,4464328.6],[1786402221,5271351.2,4464328.6],[1786402521,5271351.2,4464328.6],[1786402821,5271351.2,4464328.6],[1786403121,5271351.2,4464328.6],[1786403421,5271351.2,4464328.6],[1786403721,5271351.2,4464328.6],[1786404021,5271351.2,4464328.7],[1786404321,5271351.1,4464328.8],[1786404621,5271350.7,4464328.9],[1786404921,5271350.7,4464328.9],[1786405221,5271350.7,4464328.9],[1786405521,5271350.7,4464328.9],[1786405821,5271350.6,4464328.9],[1786406121,5271350.6,4464328.9],[1786406421,5271350.6,4464329],[1786406721,5271350.6,4464329.1],[1786407021,5271350.6,4464329.1],[1786407321,5271350.6,4464329.1],[1786407621,5271350.4,4464329.1],[1786407922,5271350.4,4464329.1],[1786408221,5271350.4,4464329.1],[1786408521,5271350.4,4464329.1],[1786408821,5271350.4,4464329.1],[1786409121,5271350.4,4464329.1],[1786409421,5271350.4,4464329.1],[1786409721,5271350.4,4464329.1],[1786410021,5271350.3,4464329.1],[1786410321,5271350.3,4464329.1],[1786410623,5271350.3,4464329.1],[1786410921,5271350.3,4464329.1],[1786411221,5271350.3,4464329.1],[1786411521,5271350.3,4464329.1],[1786411821,5271350.3,4464329.1],[1786412121,5271350.2,4464329.1],[1786412421,5271350.2,4464329.1],[1786412721,5271350.1,4464329.1],[1786413021,5271350.1,4464329.1],[1786413321,5271350.1,4464329.1],[1786413621,5271350.1,4464329.1],[1786413921,5271350.1,4464329.1],[1786414221,5271350.1,4464329.1],[1786414521,5271350.1,4464329.1],[1786414821,5271350.1,4464329.1],[1786415121,5271350.1,4464329.1],[1786415421,5271350.1,4464329.1],[1786415721,5271350,4464329.1],[1786416021,5271349.9,4464329.1],[1786416322,5271349.9,4464329.1],[1786416621,5271349.9,4464329.1],[1786416922,5271349.9,4464329.1],[1786417223,5271349.9,4464329.2],[1786417521,5271349.9,4464329.2],[1786417821,5271349.9,4464329.2],[1786418121,5271349.9,4464329.2],[1786418421,5271349.9,4464329.2],[1786418721,5271349.9,4464329.2],[1786419021,5271349.9,4464329.3],[1786419321,5271349.9,4464329.3],[1786419621,5271349.9,4464329.3],[1786419921,5271349.9,4464329.3],[1786420221,5271349.8,4464329.4],[1786420521,5271349.8,4464329.4],[1786420822,5271349.8,4464329.4],[1786421121,5271349.8,4464329.4],[1786421421,5271349.8,4464329.4],[1786421721,5271349.8,4464329.4],[1786422021,5271349.8,4464329.5],[1786422321,5271349.8,4464329.5],[1786422621,5271349.8,4464329.5],[1786422921,5271349.7,4464329.5],[1786423221,5271349.7,4464329.5],[1786423521,5271349.6,4464329.5],[1786423821,5271349.6,4464329.5],[1786424121,5271349.6,4464329.5],[1786424421,5271349.6,4464329.5],[1786424721,5271349.6,4464329.5],[1786425021,5271349.6,4464329.5],[1786425321,5271349.6,4464329.5],[1786425621,5271349.6,4464329.5],[1786425921,5271349.6,4464329.5],[1786426221,5271349.6,4464329.5],[1786426522,5271349.6,4464329.5],[1786426821,5271349.6,4464329.5],[1786427121,5271349.6,4464329.5],[1786427421,5271349.6,4464329.5],[1786427721,5271349.7,4464329.5],[1786428021,5271349.7,4464329.5],[1786428321,5271349.7,4464329.5],[1786428621,5271349.7,4464329.5],[1786428921,5271349.7,4464329.5],[1786429221,5271349.7,4464329.5],[1786429521,5271349.6,4464329.5],[1786429821,5271349.6,4464329.5],[1786430121,5271349.6,4464329.5],[1786430421,5271349.6,4464329.5],[1786430721,5271349.6,4464329.5],[1786431021,5271349.6,4464329.5],[1786431322,5271349.6,4464329.5],[1786431621,5271349.6,4464329.5],[1786431921,5271349.6,4464329.7],[1786432221,5271349.6,4464329.7],[1786432521,5271349.6,4464329.7],[1786432821,5271349.6,4464329.5],[1786433121,5271349.6,4464329.5],[1786433421,5271349.6,4464329.5],[1786433721,5271349.6,4464329.5],[1786434021,5271349.6,4464329.5],[1786434322,5271349.6,4464329.6],[1786434621,5271349.6,4464329.6],[1786434921,5271349.6,4464329.6],[1786435221,5271349.6,4464329.6],[1786435521,5271349.6,4464329.6],[1786435821,5271349.6,4464329.6],[1786436121,5271349.6,4464329.6],[1786436421,5271349.6,4464329.6],[1786436722,5271349.6,4464329.6],[1786437021,5271349.6,4464329.6],[1786437321,5271349.6,4464329.6],[1786437621,5271349.6,4464329.6],[1786437921,5271349.6,4464329.6],[1786438221,5271349.6,4464329.6],[1786438521,5271349.6,4464329.6],[1786438821,5271349.5,4464329.6],[1786439121,5271349.5,4464329.6],[1786439421,5271349.4,4464329.6],[1786439721,5271349.4,4464329.6],[1786440021,5271349.4,4464329.6],[1786440321,5271349.3,4464329.6],[1786440621,5271349.3,4464329.6],[1786440921,5271349.3,4464329.6],[1786441221,5271349.3,4464329.6],[1786441521,5271349.3,4464329.6],[1786441821,5271349.3,4464329.6],[1786442121,5271349.3,4464329.6],[1786442421,5271349.3,4464329.8],[1786442721,5271349.3,4464329.8],[1786443021,5271349.2,4464329.8],[1786443321,5271349.2,4464329.8],[1786443621,5271349.2,4464329.8],[1786443921,5271349.2,4464329.8],[1786444222,5271349.2,4464329.8],[1786444521,5271349.1,4464329.8],[1786444821,5190647.2,4464329.8],[1786445121,5190647.2,4464329.8],[1786445421,5190647.2,4464329.8],[1786445722,5190647.2,4464329.8],[1786446021,5190647.2,4464329.8],[1786446321,5190647.2,4464329.8],[1786446621,5190647.1,4464329.8],[1786446922,5190647.1,4464329.8],[1786447221,5190647.1,4464329.8],[1786447522,5190647.1,4464329.8],[1786447822,5190647.1,4464329.8],[1786448121,5190647,4464329.8],[1786448421,5190647,4464329.8],[1786448721,5190647,4464329.8],[1786449021,5190647,4464329.8],[1786449321,5190647,4464329.8],[1786449621,5190647,4464329.8],[1786449922,5190647,4464329.8],[1786450221,5190647,4464329.9],[1786450521,5190647,4464329.9],[1786450821,5190647,4464329.9],[1786451121,5190647,4464330],[1786451421,5190647,4464330],[1786451721,5190647,4464330],[1786452021,5190647,4464330.1],[1786452322,5190647,4464330.1],[1786452621,5190647,4464330],[1786452921,5190647,4464330],[1786453222,5190646.9,4464330],[1786453521,5190646.9,4464330],[1786453821,5190646.9,4464330.1],[1786454121,5190646.9,4464330.1],[1786454421,5190646.8,4464330.1],[1786454721,5190646.8,4464330.1],[1786455021,5190646.8,4464330.2],[1786455321,5190646.8,4464330.2],[1786455621,5190646.8,4464330.2],[1786455921,5190646.8,4464330.2],[1786456221,5190646.8,4464330.2],[1786456521,5190646.8,4464330.2],[1786456821,5190646.8,4464330.2],[1786457121,5190646.8,4464330.2],[1786457421,5190646.8,4464330.2],[1786457721,5190646.7,4464330.2],[1786458021,5190646.7,4464330.3],[1786458321,5190646.7,4464330.3],[1786458621,5190646.7,4464330.3],[1786458921,5190646.7,4464330.3],[1786459221,5190646.7,4464330.3],[1786459521,5190646.7,4464330.3],[1786459821,5190646.7,4464330.3],[1786460121,5190646.7,4464330.3],[1786460421,5190646.6,4464330.4],[1786460721,5190646.5,4464330.4],[1786461021,5190646.2,4464330.4],[1786461321,5190646.1,4464330.5],[1786461621,5190646.1,4464330.5],[1786461921,5190646.1,4464330.5],[1786462222,5190646,4464330.5],[1786462521,5190646,4464330.4],[1786462821,5190646,4464330.4],[1786463121,5190645.9,4464330.4],[1786463421,5190645.9,4464330.4],[1786463722,5190645.9,4464330.4],[1786464021,5190645.8,4464330.4],[1786464322,5190645.8,4464330.4],[1786464621,5190645.8,4464330.4],[1786464922,5190645.8,4464330.4],[1786465221,5190645.7,4464330.4],[1786465522,5190645.7,4464330.4],[1786465822,5190645.7,4464330.4],[1786466121,5190645.7,4464330.4],[1786466421,5190645.7,4464330.4],[1786466721,5190645.6,4464330.7],[1786467021,5190645.6,4464330.7],[1786467321,5190645.6,4464330.7],[1786467622,5190645.6,4464330.7],[1786467922,5190645.6,4464330.6],[1786468221,5190645.5,4464330.6],[1786468521,5190645.5,4464330.6],[1786468821,5190645.5,4464330.6],[1786469121,5190645.4,4464330.6],[1786469422,5190645.4,4464330.6],[1786469722,5190645.4,4464330.6],[1786470021,5190645.4,4464330.6],[1786470321,5118013.9,4464330.6],[1786470621,5118013.9,4464330.6],[1786470922,5118013.7,4464330.6],[1786471221,5118013.7,4464330.6],[1786471521,5118013.7,4464330.6],[1786471821,5118013.7,4464330.6],[1786472121,5118013.7,4464330.6],[1786472421,5118013.7,4464330.7],[1786472721,5118013.7,4464330.7],[1786473021,5118013.7,4464330.7],[1786473321,5118013.7,4464330.7],[1786473622,5118013.6,4464330.7],[1786473921,5118013.6,4464330.7],[1786474221,5118013.6,4464330.7],[1786474521,5118013.6,4464330.6],[1786474821,5118013.6,4464330.6],[1786475121,5052645.3,4464330.6],[1786475421,5052645.3,4464330.6],[1786475721,5052645.3,4464330.6],[1786476021,5052645.3,4464330.6],[1786476321,5052645.3,4464330.6],[1786476621,5052645.3,4464330.6],[1786476922,5052645.3,4464330.6],[1786477221,5052645.3,4464330.7],[1786477521,5052645.3,4464330.7],[1786477822,5052645.3,4464330.7],[1786478121,5052645.3,4464330.7],[1786478421,5052645.2,4464330.7],[1786479021,5052645.3,4464330.7],[1786479321,5052645.3,4464331.3],[1786479621,5052645.3,4464331.3],[1786479922,5052645.3,4464331.3],[1786480221,5052645.3,4464331.3],[1786480521,5052645.3,4464331.3],[1786480821,5052645.2,4464331.4],[1786481121,5052645.2,4464331.4],[1786481421,5052645.2,4464331.5],[1786481721,5052645.2,4464331.4],[1786482021,5052645.3,4464331.4],[1786482321,5052645.3,4464331.4],[1786482621,5052645.3,4464331.4],[1786482922,5052645.2,4464331.6],[1786483221,5052645.2,4464331.6],[1786483521,5052645.2,4464331.6],[1786483821,5052645.2,4464331.6],[1786484122,5052645.2,4464331.6],[1786484422,5052645.2,4464331.6],[1786484721,5052645.2,4464331.6],[1786485021,5052645.2,4464331.6],[1786485321,5052645.2,4464331.6],[1786485621,5052645.1,4464331.7],[1786485921,5052645.1,4464331.7],[1786486221,5052645,4464331.7],[1786486521,5052645,4464331.7],[1786486821,5052645,4464331.7],[1786487121,5052644.9,4464331.7],[1786487421,5052644.9,4464331.7],[1786487721,5052644.9,4464331.7],[1786488021,5052644.9,4464331.7],[1786488321,5052644.9,4464331.7],[1786488621,5052644.9,4464331.7],[1786488921,5052644.9,4464331.7],[1786489221,5052644.9,4464331.7],[1786489521,5052644.9,4464331.7],[1786489821,5052644.9,4464331.7],[1786490121,5052644.9,4464331.7],[1786490421,5052644.9,4464331.7],[1786490721,5052644.9,4464331.7],[1786491021,5052644.9,4464331.7],[1786491322,5052644.9,4464331.7],[1786491621,5052644.9,4464331.7],[1786491921,5052644.9,4464331.7],[1786492221,5052644.9,4464331.7],[1786492521,5052644.9,4464331.7],[1786492821,5052644.9,4464331.7],[1786493122,5052644.9,4464331.7],[1786493421,5052644.9,4464331.7],[1786493721,5052645.1,4464331.7],[1786494021,5052645.2,4464331.7],[1786494321,5052645.2,4464331.7],[1786494621,5052645.2,4464331.7],[1786494921,5052645.2,4464331.7],[1786495221,5052645.2,4464331.7],[1786495521,5052645.2,4464331.7],[1786495821,5052645.1,4464331.7],[1786496121,5052645.1,4464331.7],[1786496421,5052645.1,4464331.7],[1786496721,5052645.1,4464331.7],[1786497021,5052645.1,4464331.7],[1786497321,5052645.1,4464331.7],[1786497621,5052645.1,4464331.7],[1786497921,5052645.1,4468008.7],[1786498221,5052645.1,4468008.7],[1786498521,5052645.1,4464331.7],[1786498821,5052645.1,4464331.7],[1786499121,5052645,4464331.7],[1786499421,5052645,4464331.7],[1786499721,5052645,4464331.7],[1786500021,5052645,4464331.7],[1786500321,5052645,4464331.7],[1786500621,5052645,4464331.7],[1786500921,5052645,4464331.7],[1786501221,5052644.9,4464331.7],[1786501521,5052644.9,4464331.7],[1786501821,5052644.9,4464331.7],[1786502121,5052644.9,4464331.7],[1786502421,5052644.9,4464331.7],[1786502721,5052644.9,4464331.7],[1786503021,5052644.8,4464331.8],[1786503321,5052644.8,4464331.8],[1786503621,5052644.8,4464331.8],[1786503921,5052644.8,4464331.8],[1786504221,5052644.7,4464331.8],[1786504521,5052644.7,4464331.8],[1786504821,5052644.7,4464331.8],[1786505121,5052644.7,4464331.8],[1786505421,5052644.7,4464331.8],[1786505721,5052644.7,4464331.8],[1786506021,5052644.7,4464331.7],[1786506321,5052644.7,4464332.1],[1786506621,5052644.7,4464332.1],[1786506921,5052644.7,4464332.2],[1786507221,5052644.7,4464332.1],[1786507521,5052644.7,4464332.2],[1786507822,5052644.7,4464332.2],[1786508121,5052644.7,4464332.2],[1786508421,5052644.7,4464332.2],[1786508721,5052644.7,4464332.2],[1786509021,5052644.7,4464332.2],[1786509321,5052644.7,4464332.2],[1786509621,5052644.7,4464332.2],[1786509921,5052644.7,4464332.2],[1786510221,5052644.7,4464332.2],[1786510521,5052644.7,4464332.2],[1786510821,5052644.7,4464332.2],[1786511121,5052644.7,4464332.2],[1786511421,5052644.7,4464332.2],[1786511721,5052644.7,4464332.2],[1786512021,5052644.5,4464332.2],[1786512321,5052644.5,4464332.2],[1786512621,5052644.4,4464332.2],[1786512921,5052644.4,4464332.2],[1786513221,5052644.4,4464332.2],[1786513521,5052644.5,4464332.2],[1786513821,5052644.5,4464332.2],[1786514121,5052644.5,4464332.2],[1786514421,5052644.5,4464332.4],[1786514721,5052644.4,4464332.4],[1786515021,5052644.4,4464332.4],[1786515321,5052644.4,4464332.5],[1786515621,5052644.4,4464332.5],[1786515921,5052644.4,4464332.5],[1786516222,5052644.4,4464332.5],[1786516521,5052644.4,4464332.5],[1786516821,5052644.4,4464332.5],[1786517122,5052644.4,4464332.5],[1786517422,5052644.4,4464332.5],[1786517721,5052644.1,4464332.5],[1786518021,5052644.1,4464332.5],[1786518321,5052644.1,4464332.5],[1786518621,5052644,4464332.5],[1786518921,5052644,4464332.5],[1786519221,5052644,4464332.5],[1786519521,5052643.9,4464332.5],[1786519821,5052643.9,4464332.5],[1786520121,5052643.9,4464332.5],[1786520421,5052643.9,4464332.5],[1786520721,5052643.8,4464332.5],[1786521021,5052643.9,4464332.5],[1786521321,5052643.8,4464332.5],[1786521621,5052643.8,4464332.5],[1786521921,5052643.7,4464332.5],[1786522221,5052643.7,4464332.5],[1786522521,5052643.7,4464332.5],[1786522821,5052643.7,4464332.5],[1786523121,5052643.7,4464332.5],[1786523421,5052643.7,4464332.5],[1786523721,5052643.7,4464332.3],[1786524021,5052643.7,4464332.5],[1786524321,5052643.7,4464332.5],[1786524621,5052643.7,4464332.3],[1786524921,4993812.6,4464332.3],[1786525221,4993812.6,4464332.3],[1786525521,4993812.6,4464332.3],[1786525821,4993812.6,4464332.3],[1786526121,4993812.6,4490806.5],[1786526422,4993812.6,4464332.3],[1786526721,4993812.6,4464332.3],[1786527021,4993812.6,4464332.3],[1786527321,4993812.5,4464332.3],[1786527621,4993812.5,4464332.3],[1786527921,4993812.5,4464332.3],[1786528221,4993812.5,4464332.3],[1786528521,4993812.5,4464332.3],[1786528821,4993812.5,4464332.3],[1786529121,4993812.5,4464332.3],[1786529421,4993812.5,4464332.3],[1786529721,4993812.5,4464332.3],[1786530021,4993812.5,4464332.3],[1786530322,4993812.5,4464332.3],[1786530621,4993812.5,4464332.6],[1786530921,4993812.5,4464332.6],[1786531221,4993812.6,4464332.3],[1786531521,4993812.6,4464332.6],[1786531821,4993812.6,4464332.6],[1786532121,4993812.6,4464332.6],[1786532421,4993812.5,4464332.6],[1786532721,4993812.5,4464332.6],[1786533021,4993812.5,4464332.6],[1786533321,4993812.5,4464332.6],[1786533621,4993812.5,4464332.6],[1786533921,4993812.5,4464332.6],[1786534221,4993812.6,4464332.8],[1786534521,4940864.6,4464332.8],[1786534821,4940864.6,4464332.8],[1786535121,4940864.6,4464332.8],[1786535421,4940864.6,4464332.8],[1786535721,4993812.6,4464332.8],[1786536021,4993812.6,4464332.8],[1786536321,4993812.6,4464332.8],[1786536622,4993812.6,4465704.6],[1786536921,4993812.6,4464332.8],[1786537221,4993812.6,4464332.8],[1786537521,4993812.6,4464332.8],[1786537821,4993812.6,4464332.8],[1786538121,4993812.6,4464332.8],[1786538421,4993812.6,4464332.8],[1786538721,4993812.6,4464332.8],[1786539021,4993812.6,4464332.8],[1786539321,4993812.6,4464332.8],[1786539621,4993812.6,4464332.8],[1786539921,4993812.6,4464332.8],[1786540221,4993812.6,4464332.8],[1786540521,5052643.7,4464333],[1786540821,5052643.7,4464333],[1786541121,5052643.7,4464333],[1786541421,5052643.7,4464333],[1786541721,5052643.6,4464333],[1786542021,5052643.6,4464333],[1786542321,5052643.6,4464333],[1786542621,5052643.6,4464333],[1786542921,5052643.6,4464333],[1786543221,5052643.3,4464333],[1786543521,5052643.3,4464333],[1786543821,5052643.3,4464333],[1786544121,5052643.3,4464333],[1786544421,5052643.1,4464333],[1786544722,5052643,4464333.3],[1786545022,5052643.1,4464333.3],[1786545321,5052643.1,4464333.3],[1786545622,5052643.1,4464333.3],[1786545921,5052642.9,4464333.3],[1786546221,5052642.9,4464333.3],[1786546521,5052643.2,4464333.3],[1786546821,5052643.5,4464333.3],[1786547122,5052643.5,4464333.3],[1786547421,5052643.4,4464333.3],[1786547721,5052643.4,4464333.4],[1786548021,5052643.4,4464333.4],[1786548321,5052643.4,4464333.4],[1786548622,5052643.4,4464333.4],[1786548922,5052643.4,4464333.4],[1786549221,5052643.4,4464333.4],[1786549521,5052643.4,4464333.5],[1786549821,5052643.4,4464333.5],[1786550121,5052643.4,4464333.5],[1786550421,5052643.4,4464333.5],[1786550721,5052643.4,4464333.5],[1786551021,5052643.4,4464333.5],[1786551322,5052643.4,4464333.5],[1786551621,5052643.4,4464333.5],[1786551922,5052643.4,4464333.5],[1786552221,5052643.4,4464333.8],[1786552521,5052643.4,4464333.8],[1786552821,5052643.3,4464333.8],[1786553121,5052643.3,4464333.8],[1786553421,5052643.3,4464333.8],[1786553722,5052643.3,4464333.9],[1786554021,5052643.3,4464333.9],[1786554322,5052643.2,4464333.9],[1786554621,5052643.2,4464333.9],[1786554921,5052643.1,4464333.9],[1786555221,5052643.1,4464333.9],[1786555521,5052643.1,4464333.9],[1786555821,5052643.1,4464333.9],[1786556121,5052643.1,4464334.1],[1786556421,5052643.2,4464334.1],[1786556721,5052643.2,4464334.1],[1786557022,5052643.2,4464334.2],[1786557321,5052643.2,4464334.2],[1786557601,5052643.2,4464334.2],[1786557921,5052643.2,4464334.2],[1786558222,5052643.2,4464334.2],[1786558522,5052643.3,4464334.2],[1786558821,5052643.3,4464334.2],[1786559121,5052643.3,4464334.2],[1786559421,5052643.3,4464334.2],[1786559721,5052643.3,4464334.2],[1786560021,5052643.3,4464334.2],[1786560321,5052643.3,4464334.2],[1786560622,5052643.3,4464334.2],[1786560922,5052643.3,4464334.2],[1786561221,5052643.3,4464334.2],[1786561521,5052643.3,4464334.2],[1786561821,5052643.3,4464334.2],[1786562121,5052643.3,4464334.2],[1786562421,5052643.3,4464334.2],[1786562721,5052643.4,4464334.2],[1786563021,5052643.4,4464334.2],[1786563321,5052643.4,4464334.2],[1786563621,5052643.4,4464334.2],[1786563922,5052643.4,4464334.1],[1786564221,5052643.4,4464334.1],[1786564521,5052643.3,4464334],[1786564821,5052643.3,4467602.6],[1786565121,5052643.3,4464334],[1786565421,5052643.2,4464334],[1786565721,5052643.2,4464334],[1786566021,5052643.1,4464334.4],[1786566321,5052643.1,4464334.4],[1786566621,5052643.2,4464334.4],[1786566921,5052643.2,4464334.5],[1786567222,5052643.2,4464334.5],[1786567521,5052643.2,4464334.5],[1786567821,5052643.2,4464334.5],[1786568121,5052643.2,4464334.5],[1786568421,5052643.2,4464334.5],[1786568721,5052643.3,4464334.5],[1786569021,5052643.4,4464334.5],[1786569321,5052643.4,4464334.5],[1786569621,5052643.4,4464334.5],[1786569921,5052643.4,4464334.5],[1786570221,5052643.4,4464334.5],[1786570522,5052643.4,4464334.5],[1786570821,5052643.4,4464334.5],[1786571121,5052643.4,4464334.5],[1786571421,5052643.4,4464334.5],[1786571721,5052643.4,4464334.5],[1786572021,5052643.4,4464334.4],[1786572322,5052643.4,4464334.4],[1786572621,5052643.4,4464334.7],[1786572921,5052643.4,4464334.4],[1786573221,5052643.4,4464334.4],[1786573521,5052643.4,4464334.4],[1786573821,5052643.4,4464334.4],[1786574121,5052643.4,4464334.4],[1786574421,5052643.4,4464334.8],[1786574721,5052643.4,4464334.8],[1786575021,5052643.4,4464334.9],[1786575321,5052643.4,4464334.9],[1786575622,5052643.4,4464334.9],[1786575921,5052643.4,4464334.9],[1786576221,5052643.4,4464334.9],[1786576521,5052643.3,4464334.9],[1786576821,5052643.3,4464334.9],[1786577121,5052643.3,4464334.9],[1786577421,5052643.3,4464334.9],[1786577721,5052643.1,4464334.9],[1786578021,5052643,4464334.9],[1786578321,5052643,4464334.9],[1786578621,5052643,4464334.9],[1786578921,5052643,4464334.9],[1786579221,5052642.9,4464334.9],[1786579521,5052642.9,4464334.9],[1786579821,5052642.9,4464334.9],[1786580101,5052642.9,4464334.9],[1786580421,5052642.9,4464334.9],[1786580721,5052642.9,4464334.9],[1786581022,5052642.9,4464334.9],[1786581321,5052642.9,4464334.9],[1786581621,5052642.9,4464334.9],[1786581921,5052642.9,4464334.9],[1786582221,5052642.9,4464334.9],[1786582521,5052642.9,4464334.9],[1786582821,5052642.9,4464334.9],[1786583121,5052642.9,4464334.9],[1786583421,5052642.7,4464334.9],[1786583721,5052642.6,4464334.9],[1786584022,5052642.6,4464334.9],[1786584321,5052642.6,4464334.9],[1786584622,5052642.6,4464334.9],[1786584921,5052642.6,4464334.9],[1786585221,5052642.6,4464334.9],[1786585521,5052642.6,4464334.9],[1786585822,5052642.6,4464334.9],[1786586121,5052642.6,4464334.9],[1786586421,5052642.6,4464334.9],[1786586721,5052642.6,4464334.9],[1786587021,5052642.6,4464334.9],[1786587321,5052642.7,4464334.9],[1786587621,5052642.7,4464334.9],[1786587921,5052642.7,4464334.9],[1786588221,5052642.7,4464334.9],[1786588521,5052642.7,4464334.9],[1786588821,5052642.7,4464334.9],[1786589121,5052642.6,4464334.9],[1786589421,5052642.6,4464334.9],[1786589721,5052642.6,4464334.9],[1786590021,5052642.6,4464334.9],[1786590321,5052642.6,4464334.9],[1786590621,5052642.7,4464334.9],[1786590921,5052642.7,4464334.9],[1786591201,5052642.7,4464334.9],[1786591521,5052642.7,4464335.1],[1786591821,5052642.7,4464335.1],[1786592121,5052642.7,4464335.1],[1786592421,5052642.7,4464335.1],[1786592721,5052642.6,4464335.1],[1786593021,5052642.6,4464335.1],[1786593321,5052642.6,4464335.1],[1786593621,5052642.6,4464335.1],[1786593921,5052642.6,4464335.1],[1786594221,5052642.6,4464335.1],[1786594521,5052642.6,4464335.1],[1786594821,5052642.6,4464335.1],[1786595121,5052642.6,4464335.1],[1786595421,5052642.6,4464335.1],[1786595721,5052642.6,4464335.1],[1786596021,5052642.6,4464335.1],[1786596321,5052642.6,4464335.1],[1786596621,5052642.6,4464335.1],[1786596921,5052642.6,4464335.1],[1786597221,5052642.6,4464335.1],[1786597521,5052642.6,4464335.1],[1786597821,5052642.6,4464335.1],[1786598121,5052642.6,4464335.1],[1786598421,5052642.6,4464335.1],[1786598721,5052642.6,4464335.1],[1786599021,5052642.6,4464335.1],[1786599321,5052642.6,4464335.1],[1786599621,5052642.6,4464335.1],[1786599921,5052642.5,4464335.1],[1786600221,5052642.5,4464335.1],[1786600521,5052642.5,4464335.1],[1786600821,5052642.5,4464335.1],[1786601121,5052642.6,4464335.1],[1786601421,5052642.5,4464335.1],[1786601721,5052642.5,4464335.1],[1786602021,5052642.5,4464335.1],[1786602321,5052642.5,4464335.1],[1786602621,5052642.5,4464335.1],[1786602921,5052642.5,4464335.1],[1786603221,5052642.5,4464335.1],[1786603521,5052642.5,4464335.1],[1786603821,5052642.5,4464335.1],[1786604121,5052642.5,4464335.1],[1786604421,5052642.5,4464335.1],[1786604721,5052642.5,4464335.1],[1786605021,5052642.5,4464335.1],[1786605321,5052642.4,4464335.1],[1786605621,5052642.4,4464335.1],[1786605922,5052642.4,4464335.1],[1786606221,5052642.3,4464335.1],[1786606521,5052642.3,4464335.1],[1786606821,5052642.3,4464335.4],[1786607121,5052642.3,4464335.4],[1786607421,5052642.3,4464335.4],[1786607721,5052642.3,4464335.4],[1786608021,5052642.3,4464335.4],[1786608321,5052642.3,4464335.4],[1786608621,5052642.3,4464335.4],[1786608921,5052642.3,4464335.4],[1786609221,5052642.3,4464335.4],[1786609521,5052642.3,4464335.4],[1786609821,5052642.3,4464335.4],[1786610121,5052642.3,4464335.4],[1786610421,5052642.3,4464335.5],[1786610721,5052642.3,4464335.5],[1786611021,5052642.2,4464335.5],[1786611321,5052642.2,4464335.5],[1786611621,5052642.2,4464335.5],[1786611921,5052642.2,4464335.5],[1786612221,5052642.2,4464335.5],[1786612521,5052642.2,4464335.5],[1786612821,5052642.2,4464335.5],[1786613121,5052642.2,4464335.5],[1786613421,5052642.3,4464335.5],[1786613721,5052642.3,4464335.5],[1786614021,5052642.3,4464335.5],[1786614321,5052642.3,4464335.5],[1786614621,5052642.3,4464335.5],[1786614921,5052642.3,4464335.5],[1786615221,5052642.3,4464335.5],[1786615521,5052642.3,4464335.5],[1786615821,5052642.3,4464335.5],[1786616121,5052642.3,4464335.5],[1786616421,5052642.3,4464335.5],[1786616722,5052642.3,4464335.5],[1786617021,5052642.3,4464335.5],[1786617321,5052642.3,4464335.5],[1786617621,5052642.3,4464335.5],[1786617921,5052642.2,4464335.5],[1786618221,5052642.2,4464335.5],[1786618521,5052642.2,4464335.5],[1786618821,5052642.2,4464335.5],[1786619122,5052642.2,4464335.5],[1786619421,5052642.2,4464335.5],[1786619721,5052642.3,4464335.5],[1786620021,5052642.2,4464335.5],[1786620321,5052642.2,4464335.5],[1786620621,5052642.1,4464335.5],[1786620921,5052642.1,4464335.5],[1786621221,5052642.1,4464335.5],[1786621522,5052642.1,4464335.5],[1786621821,5052642.1,4464335.5],[1786622121,5052642.1,4464335.5],[1786622421,5052642.1,4464335.5],[1786622721,5052642.1,4464335.5],[1786623021,5052642.1,4464335.5],[1786623321,5052642.1,4464335.5],[1786623621,5052642.1,4464335.5],[1786623921,5052642.1,4464335.5],[1786624222,5052642.1,4464335.5],[1786624522,5052642.1,4464335.5],[1786624821,5052642.1,4464335.5],[1786625122,5052642,4464335.5],[1786625421,5052642,4464335.5],[1786625721,5052642,4464335.5],[1786626021,5052642,4464335.5],[1786626321,5052642.1,4464335.5],[1786626621,5052642.1,4464335.5],[1786626921,5052642,4464335.5],[1786627221,5052642,4464335.5],[1786627522,5052642,4464335.5],[1786627821,5052642,4464335.5],[1786628121,5052642,4464335.5],[1786628421,5052642,4464335.5],[1786628721,5052642,4464335.5],[1786629021,5052642,4464335.5],[1786629322,5052642.1,4464335.5],[1786629621,5052642.1,4464335.5],[1786629921,5052642.1,4464335.5],[1786630223,5052642.1,4464335.5],[1786630521,5052642,4464335.5],[1786630821,5052642,4464335.5],[1786631121,5052642,4464335.5],[1786631421,5052642,4464335.5],[1786631721,5052642,4464335.5],[1786632021,5052642,4464335.5],[1786632321,5052642,4464335.5],[1786632621,5052641.9,4464335.5],[1786632901,5052641.8,4464335.5],[1786633221,5052641.8,4464335.5],[1786633521,5052641.8,4464335.5],[1786633821,5052641.8,4464335.5],[1786634121,5052641.8,4464335.5],[1786634421,5052641.8,4464335.5],[1786634721,5052641.8,4464335.5],[1786635021,5052641.8,4464335.5],[1786635321,5052641.8,4464335.5],[1786635621,5052641.8,4464335.5],[1786635921,5052641.8,4464335.5],[1786636222,5052641.8,4464335.5],[1786636522,5052641.8,4464335.5],[1786636821,5052641.8,4464335.5],[1786637121,5052641.8,4464335.5],[1786637421,5052641.8,4464335.5],[1786637722,5052641.8,4464335.5],[1786638022,5052641.8,4464335.5],[1786638321,5052641.8,4464335.6],[1786638622,5052641.8,4464335.6],[1786638921,5052641.8,4464335.6],[1786639221,5052641.7,4464335.6],[1786639521,5052642,4464335.6],[1786639822,5052642,4464335.6],[1786640121,5052642,4464335.6],[1786640421,5052642.1,4464335.6],[1786640722,5052642.1,4464335.6],[1786641021,5052642,4464335.8],[1786641321,5052642,4464336],[1786641621,5052642,4464336],[1786641921,5052641.9,4464336],[1786642221,5052641.9,4464336.3],[1786642522,5052641.9,4464336.3],[1786642821,5052641.9,4464336.3],[1786643121,5190645.9,4464336.3],[1786643421,5190645.9,4464336.3],[1786643721,5190645.9,4464336.3],[1786644021,5190645.9,4464336.3],[1786644321,5190645.9,4464336.3],[1786644621,5190645.9,4464336.3],[1786644921,5118015,4464336.3],[1786645221,5118015,4464336.3],[1786645521,5190645.9,4464336.3],[1786645821,5118015,4464336.3],[1786646121,5118015,4464336.3],[1786646421,5118015,4464336.3],[1786646722,5118015,4464336.3],[1786647021,5118015,4464336.3],[1786647321,5118015,4464336.7],[1786647621,5118015,4464336.7],[1786647921,5118015,4464336.7],[1786648222,5118015,4464336.7],[1786648522,5118015,4464336.7],[1786648821,5118014.9,4464336.7],[1786649122,5052647.1,4464336.7],[1786649421,5052647.1,4464336.7],[1786649721,5052647.1,4464336.7],[1786650021,5052647.1,4464336.7],[1786650321,5052647.1,4464336.7],[1786650622,5052647.1,4464336.7],[1786650921,5052647.1,4464336.7],[1786651221,5052647.1,4464336.7],[1786651521,5052647.1,4464336.7],[1786651821,5052647,4464336.7],[1786652121,5052647,4464336.7],[1786652422,5052647,4464336.7],[1786652721,5052646.9,4464336.7],[1786653022,5052646.9,4464336.7],[1786653322,5052646.9,4464336.7],[1786653622,5052646.9,4464336.7],[1786653921,4993815.9,4464336.7],[1786654221,4993815.9,4464336.7],[1786654521,4993815.9,4464336.7],[1786654822,4993815.9,4464336.7],[1786655121,4993815.9,4464336.7],[1786655421,4993815.9,4464336.7],[1786655721,4993815.9,4464336.7],[1786656021,4993815.9,4464336.7],[1786656321,4993815.9,4464336.7],[1786656622,4993815.9,4464336.7],[1786656921,4993815.9,4464336.7],[1786657221,4993815.9,4464336.7],[1786657521,4993815.9,4464336.7],[1786657821,4993815.9,4464336.7],[1786658121,4993815.9,4464336.7],[1786658421,5052646.9,4464336.7],[1786658721,5052646.9,4464336.7],[1786659021,5052647,4464336.7],[1786659321,5052646.9,4464336.7],[1786659621,5052647,4464336.7],[1786659921,5052647,4464336.7],[1786660221,5052647,4464336.7],[1786660521,5052647,4464336.7],[1786660821,5052647,4464336.9],[1786661121,5052647,4464336.9],[1786661422,5052647,4464336.9],[1786661721,5052647,4464336.9],[1786662022,5052647,4464336.9],[1786662321,5052647,4464336.9],[1786662622,5052647,4464336.9],[1786662921,5052647,4464336.9],[1786663221,5052647,4464336.9],[1786663521,5052647,4464336.9],[1786663821,5052647,4464336.9],[1786664121,5052647,4464336.9],[1786664421,5052647,4464336.9],[1786664721,5052646.9,4464336.9],[1786665021,5052646.9,4464336.9],[1786665321,5052646.9,4464336.9],[1786665621,5052646.9,4464336.9],[1786665921,5052647,4464336.9],[1786666221,5052647,4464336.9],[1786666521,5052647,4464336.9],[1786666821,5052647,4464336.9],[1786667121,5052647,4464336.9],[1786667421,5052647,4464336.9],[1786667721,5052647,4464336.9],[1786668021,5052647,4464336.9],[1786668321,5052647,4464336.9],[1786668621,5052647,4464336.9],[1786668921,5052647,4464336.9],[1786669221,5052647,4464336.9],[1786669521,5052647,4464336.9],[1786669821,5052647,4464336.9],[1786670121,5052647,4464336.9],[1786670421,5052647,4464336.9],[1786670721,5052647,4464336.9],[1786671021,5052646.9,4464336.9],[1786671321,5052647,4464336.9],[1786671621,5052647,4464336.9],[1786671921,5052647,4464336.9],[1786672221,5052646.9,4464336.9],[1786672521,5052646.9,4464336.9],[1786672821,5052646.9,4464336.9],[1786673121,5052647,4464336.9],[1786673421,5052647,4464336.9],[1786673721,5052647,4464336.9],[1786674021,5052647,4464336.9],[1786674322,5052647,4464336.9],[1786674621,5052647,4464336.9],[1786674921,5052646.9,4464337],[1786675221,5052646.9,4464337.2],[1786675521,5052646.9,4464337.2],[1786675821,5052646.9,4464337.2],[1786676121,5052646.9,4464337.2],[1786676421,5052647,4464337.2],[1786676721,5052647,4464337],[1786677021,5052647,4464337],[1786677321,5052647,4464337.3],[1786677621,5052647,4464337.3],[1786677921,5052647,4464337.3],[1786678221,4993816,4464337.3],[1786678521,4993816,4464337.3],[1786678821,4993816,4464337.3],[1786679121,4993816,4464337.3],[1786679421,4993816,4464337.5],[1786679721,4993816,4464337.4],[1786680021,4993816,4464337.8],[1786680322,4993816,4464337.8],[1786680621,4993816,4464337.8],[1786680921,4993816,4464337.8],[1786681221,4993816,4464337.8],[1786681522,5052647,4464337.8],[1786681821,5052647,4464337.8],[1786682122,5052647,4464337.8],[1786682421,5052647,4464337.8],[1786682722,5052647,4464337.8],[1786683021,5052647,4464337.8],[1786683321,5052647,4464337.8],[1786683622,5052647,4464337.8],[1786683921,5052647,4464337.8],[1786684221,5052647,4464337.8],[1786684521,5052647,4464337.8],[1786684821,5052647,4464337.8],[1786685122,5052647,4464337.8],[1786685422,5052647,4464337.8],[1786685721,5052647,4464337.8],[1786686021,5052647,4464337.8],[1786686321,5052647,4464337.8],[1786686621,5052647,4464337.8],[1786686921,5052647,4464337.8],[1786687221,5052647,4464337.8],[1786687521,5052647,4464337.8],[1786687822,5052647,4464337.8],[1786688122,5190645.9,4464337.8],[1786688421,5190645.8,4464337.8],[1786688721,5190645.8,4464337.8],[1786689021,5190645.8,4464337.8],[1786689322,5190645.8,4464337.8],[1786689621,5190645.8,4464337.8],[1786689921,5190645.8,4464337.8],[1786690221,5190645.8,4464337.8],[1786690521,5190645.9,4464337.8],[1786690821,5190645.9,4464337.8],[1786691121,5190645.9,4464337.8],[1786691421,5190645.9,4464337.8],[1786691721,5190645.9,4464337.8],[1786692021,5190645.9,4464337.8],[1786692321,5190645.9,4464337.8],[1786692621,5190645.9,4464337.8],[1786692921,5190645.8,4464337.8],[1786693221,5190645.8,4464337.8],[1786693521,5190645.8,4464337.8],[1786693821,5190645.8,4464337.8],[1786694122,5190645.8,4464337.8],[1786694421,5190645.8,4464337.8],[1786694721,5190645.8,4464337.8],[1786695021,5190645.9,4464337.8],[1786695321,5190645.8,4464337.8],[1786695621,5190645.8,4464337.8],[1786695921,5190645.8,4464337.8],[1786696221,5190645.8,4464337.8],[1786696521,5190645.9,4464337.8],[1786696821,5190645.9,4464337.8],[1786697121,5190645.9,4464337.8],[1786697421,5190645.9,4464337.8],[1786697721,5190645.9,4464337.8],[1786698021,5190645.9,4464337.8],[1786698321,5190645.9,4464337.8],[1786698621,5190645.9,4464337.8],[1786698921,5190645.9,4464337.8],[1786699221,5190645.9,4464337.8],[1786699521,5190645.9,4464338],[1786699821,5190645.9,4464338],[1786700121,5190645.9,4464338],[1786700422,5190645.9,4464338],[1786700721,5190645.9,4464338],[1786701021,5190645.9,4464338.2],[1786701322,5190645.9,4464338.2],[1786701621,5190645.9,4464338.2],[1786701921,5190645.9,4464338.2],[1786702221,5190645.9,4464338.2],[1786702522,5190645.9,4464338.2],[1786702821,5190645.8,4464338.2],[1786703121,5190645.8,4464338.2],[1786703421,5190645.6,4464338.2],[1786703721,5190645.6,4464338.2],[1786704021,5190645.5,4464338.2],[1786704321,5190645.5,4464338.2],[1786704622,5190645.5,4464338.2],[1786704922,5190645.5,4464338.2],[1786705221,5190645.5,4464338.2],[1786705522,5190645.5,4464338.2],[1786705822,5190645.5,4464338.2],[1786706122,5190645.5,4464338.2],[1786706421,5190645.5,4464338.2],[1786706721,5190645.5,4464338.2],[1786707021,5190645.5,4464338.2],[1786707321,5190645.5,4464338.2],[1786707621,5190645.6,4464338.2],[1786707922,5190645.6,4464338.2],[1786708221,5190645.6,4464338.2],[1786708521,5190645.6,4464338.2],[1786708822,5190645.6,4464338.2],[1786709121,5190645.6,4464338.2],[1786709421,5190645.6,4464338.2],[1786709721,5190645.6,4464338.2],[1786710021,5190645.6,4464338.2],[1786710321,5190645.6,4464338.2],[1786710621,5190645.5,4464338.2],[1786710921,5190645.5,4464338.2],[1786711222,5190645.5,4464338.2],[1786711521,5190645.6,4464338.2],[1786711821,5190645.6,4464338.2],[1786712121,5190645.6,4464338.2],[1786712421,5190645.5,4464338.2],[1786712722,5190645.5,4464338.2],[1786713021,5190645.5,4464338.2],[1786713321,5190645.5,4464338.2],[1786713621,5190645.5,4464338.2],[1786713921,5190645.4,4464338.2],[1786714221,5190645.4,4464338.2],[1786714522,5190645.4,4464338.2],[1786714822,5190645.4,4464338.2],[1786715121,5190645.4,4464338.2],[1786715422,5190645.4,4464338.2],[1786715722,5190645.4,4464338.3],[1786716021,5190645.4,4464338.3],[1786716321,5190645.4,4464338.6],[1786716621,5190645.4,4464338.6],[1786716922,5190645.4,4464338.6],[1786717221,5190645.4,4464338.6],[1786717521,5190645.3,4464338.6],[1786717822,5190645.3,4464338.6],[1786718121,5190645.3,4464338.6],[1786718421,5190645.3,4464338.6],[1786718721,5190645.3,4464338.7],[1786719021,5190645.3,4464338.7],[1786719322,5190645.4,4464338.7],[1786719621,5190645.4,4464338.7],[1786719921,5190645.5,4464338.7],[1786720201,5190645.5,4464338.7],[1786720501,5190645.5,4464338.7],[1786720821,5190645.5,4464338.7],[1786721121,5190645.4,4464338.7],[1786721422,5190645.4,4464338.7],[1786721721,5190645.4,4464338.8],[1786722021,5190645.3,4464338.7],[1786722321,5190645.4,4464338.7],[1786722621,5190645.4,4464339],[1786722922,5190645.4,4464338.8],[1786723222,5190645.4,4464338.7],[1786723522,5190645.4,4464338.3],[1786723821,5190645.4,4464338.3],[1786724121,5190645.4,4464338.3],[1786724422,5190645.4,4464338.3],[1786724722,5190645.4,4464338.3],[1786725021,5190645.4,4464338.3],[1786725322,5190645.4,4464339],[1786725621,5190645.4,4464339],[1786725921,5190645.4,4464339],[1786726222,5190645.3,4464339],[1786726522,5190645.3,4464339],[1786726822,5190645.3,4464339],[1786727121,5190645.3,4464339],[1786727422,5190645.4,4464339],[1786727722,5190645.4,4464339],[1786728022,5190645.4,4464339],[1786728322,5190645.5,4464339],[1786728622,5190645.3,4464338.4],[1786728922,5190645.3,4464338.4],[1786729221,5190645.3,4464338.4],[1786729522,5190645.3,4464338.2],[1786729821,5190645.3,4464338.2],[1786730121,5190645.3,4464338.2],[1786730421,5190645.3,4464338.2],[1786730721,5190645.3,4464338.2],[1786731021,5190645.3,4464338.2],[1786731321,5190645.2,4464338.5],[1786731621,5190645.1,4464338.5],[1786731921,5190645.2,4464338.5],[1786732221,5190645.2,4464338.5],[1786732521,5190645.2,4464338.6],[1786732821,5190645.2,4464338.6],[1786733121,5190645.2,4464338.6],[1786733421,5190645.2,4464338.6],[1786733721,5190645.2,4464338.6],[1786734021,5190645.2,4464338.6],[1786734321,5190645.2,4464338.6],[1786734621,5190645.2,4464338.6],[1786734921,5190645.2,4464338.6],[1786735221,5190645.2,4464338.6],[1786735821,5190645,4464338.6],[1786736121,5190645,4464338.7],[1786736421,5190644.9,4464338.8],[1786736721,5190644.9,4464338.8],[1786737021,5190644.7,4464338.8],[1786737322,5190644.7,4464338.8],[1786737621,5190644.7,4464338.8],[1786737921,5190644.7,4464338.8],[1786738222,5190644.7,4464338.8],[1786738521,5190644.8,4464338.8],[1786738821,5190644.8,4464338.8],[1786739121,5190644.8,4464338.8],[1786739422,5190644.8,4464338.8],[1786739722,5190644.8,4464338.8],[1786740021,5190644.8,4464338.8],[1786740321,5190644.7,4464338.8],[1786740621,5190644.7,4464338.8],[1786740921,5190645,4464338.8],[1786741221,5190645,4464339.3],[1786741521,5190645,4464338.8],[1786741821,5190645,4464338.8],[1786742121,5190645,4464338.8],[1786742421,5190645.3,4464338.8],[1786742721,5190645.3,4464338.8],[1786743021,5190645.3,4464338.8],[1786743321,5190645.3,4464338.8],[1786743621,5190645.3,4464338.8],[1786743921,5190645.3,4464338.9],[1786744221,5190645.3,4464338.9],[1786744521,5190645.3,4464338.9],[1786744821,5190645.3,4464338.9],[1786745121,5190645.3,4464338.9],[1786745421,5190645.3,4464338.9],[1786745721,5190645.3,4464338.9],[1786746021,5190645.3,4464338.8],[1786746321,5190645.3,4464338.8],[1786746621,5190645.3,4464338.8],[1786746921,5190645.3,4464338.8],[1786747221,5190645.3,4464338.8],[1786747521,5190645.3,4464338.8],[1786747821,5190645.3,4464338.8],[1786748122,5190645.3,4464338.8],[1786748421,5190645.3,4464339],[1786748721,5190645.3,4464339],[1786749021,5190645.3,4464339],[1786749321,5190645.2,4464339],[1786749621,5190645.2,4464339.9],[1786749921,5190645.2,4464339.9],[1786750221,5190645.1,4464339.9],[1786750521,5190645,4464339.9],[1786750821,5190644.9,4464339.9],[1786751121,5190644.9,4464339.9],[1786751421,5190644.9,4464339.9],[1786751721,5190644.9,4464339.9],[1786752021,5190644.9,4464339.9],[1786752321,5190644.9,4464339.9],[1786752621,5190644.9,4464339.9],[1786752921,5190644.9,4464339.9],[1786753221,5190644.9,4464339.9],[1786753521,5190644.9,4464339.9],[1786753821,5190644.9,4464339.9],[1786754121,5190644.9,4464339.9],[1786754421,5190644.9,4464339.9],[1786754721,5190645,4464339.9],[1786755021,5190645,4464339.9],[1786755321,5190645,4464339.9],[1786755621,5190645,4464339.9],[1786755921,5190645,4464339.9],[1786756221,5190645,4464339.9],[1786756521,5190645,4464339.9],[1786756821,5190645,4464339.9],[1786757121,5190645,4464339.9],[1786757421,5190645,4464339.9],[1786757721,5190645.3,4464339.9],[1786758021,5190645.3,4464339.9],[1786758321,5190645.3,4464339.9],[1786758621,5190645.3,4464339.9],[1786758921,5190645.3,4464339.9],[1786759221,5190645.3,4464340.1],[1786759521,5190645.3,4464340.1],[1786759821,5190645.3,4464340.1],[1786760121,5190645.3,4464340.1],[1786760421,5190645.3,4464340.1],[1786760721,5190645.3,4464340.2],[1786761021,5190645.3,4464340.2],[1786761321,5190645.3,4464340.2],[1786761621,5190645.3,4464340.2],[1786761922,5190645.3,4464340.2],[1786762221,5190645.3,4464340.2],[1786762521,5190645.3,4464340.2],[1786762821,5190645.3,4464340.2],[1786763121,5190645.3,4464340.2],[1786763421,5190645.3,4464340.2],[1786763721,5190645.2,4464340.2],[1786764021,5190645.2,4464340.4],[1786764321,5190645.2,4464340.4],[1786764621,5190645.2,4464340.4],[1786764921,5190645.2,4464340.4],[1786765221,5190645.2,4464340.4],[1786765522,5190645.3,4464340.4],[1786765821,5190645.3,4464340.4],[1786766122,5190645.2,4464340.4],[1786766421,5190645.2,4464340.4],[1786766721,5190645.2,4464340.4],[1786767022,5190645.2,4464340.4],[1786767321,5190645.2,4464340.4],[1786767621,5190645.2,4464340.4],[1786767921,5190645.2,4464340.4],[1786768221,5190645.2,4464340.6],[1786768521,5190645.2,4464340.6],[1786768821,5190645.2,4464340.6],[1786769121,5190645.2,4464340.6],[1786769421,5190645.2,4464340.6],[1786769721,5190645.2,4464340.6],[1786770021,5190645.2,4464340.6],[1786770321,5190645.2,4464340.6],[1786770621,5190645.2,4464340.6],[1786770921,5190645.2,4464340.6],[1786771221,5190645.2,4464340.6],[1786771521,5190645.2,4464340.6],[1786771821,5190645.2,4464340.6],[1786772121,5190645.2,4464340.6],[1786772421,5190645.2,4464340.6],[1786772721,5190645.2,4464340.6],[1786773021,5190645.2,4464340.6],[1786773321,5190645.2,4464340.6],[1786773621,5190645.2,4464340.6],[1786773921,5190645.2,4464340.6],[1786774221,5190645.2,4464340.6],[1786774521,5190645.3,4464339.9],[1786774821,5190645.3,4464339.9],[1786775121,5190645.3,4464339.9],[1786775421,5190645.2,4464340],[1786775721,5190645.2,4464340],[1786776021,5190645.2,4464340],[1786776321,5190645.2,4464340.5],[1786776621,5190645.2,4464340.5],[1786776921,5190645.2,4464340.5],[1786777221,5190645.2,4464340.5],[1786777521,5190645.2,4464340.5],[1786777821,5190645.2,4464340.4],[1786778121,5190645.2,4464340.5],[1786778421,5190645.2,4464340.5],[1786778721,5190645.2,4464340.5],[1786779022,5190645.2,4464340.5],[1786779321,5190645.2,4464340.5],[1786779621,5190645.2,4464340.5],[1786779921,5190645.2,4464340.5],[1786780221,5190645.2,4464340.5],[1786780522,5190645.1,4464340.6],[1786780821,5190645.1,4464340.6],[1786781121,5190645.1,4464340.6],[1786781421,5190645.1,4464340.6],[1786781721,5190645.1,4464340.7],[1786782021,5190645.1,4464340.7],[1786782321,5190645.1,4464340.9],[1786782621,5190645.1,4464340.9],[1786782921,5190645.1,4464340.9],[1786783222,5190645.1,4464340.9],[1786783521,5190645,4464340.9],[1786783821,5190645,4464340.9],[1786784121,5190645,4464340.9],[1786784421,5190645,4464340.9],[1786784721,5190645,4464340.9],[1786785021,5190645,4464340.9],[1786785321,5190645,4464340.9],[1786785621,5190645,4464340.9],[1786785921,5190645,4464340.7],[1786786221,5190645,4464340.7],[1786786521,5190645,4464341.1],[1786786821,5190645,4464341.2],[1786787121,5190645,4464341.2],[1786787421,5190645,4464341.2],[1786787721,5190645,4464341.2],[1786788021,5190645.1,4464341.2],[1786788321,5190645.1,4464341.2],[1786788621,5190645.1,4464341.2],[1786788921,5190645.1,4464341.2],[1786789221,5190645.1,4464341.2],[1786789521,5190645.1,4464341.3],[1786789821,5190645.1,4464341.3],[1786790121,5190645.1,4464341.2],[1786790421,5190645.1,4464341.2],[1786790721,5190645.1,4464341.2],[1786791021,5190645,4464341.4],[1786791321,5190645,4464341.4],[1786791621,5190645,4464341.4],[1786791921,5190644.8,4464341.4],[1786792221,5190644.8,4464341.4],[1786792521,5190644.8,4464341.4],[1786792821,5190644.8,4464341.4],[1786793121,5190644.8,4464341.4],[1786793421,5190644.8,4464341.4],[1786793721,5190644.8,4464341.4],[1786794021,5190644.8,4464341.4],[1786794321,5190644.8,4464341.4],[1786794621,5190644.8,4464341.4],[1786794921,5190644.8,4464341.4],[1786795221,5190644.8,4464341.4],[1786795521,5190644.8,4464341.4],[1786795821,5190644.7,4464341.4],[1786796121,5190644.7,4464341.4],[1786796421,5190644.6,4464341.4],[1786796721,5190644.6,4464341.4],[1786797021,5190644.6,4464341.4],[1786797321,5190644.6,4464341.4],[1786797621,5190644.6,4464341.6],[1786797921,5190644.6,4464341.6],[1786798221,5190644.6,4464341.6],[1786798521,5190644.6,4464341.7],[1786798821,5190644.5,4464341.7],[1786799121,5190644.5,4464341.7],[1786799421,5190644.6,4464341.7],[1786799722,5190644.6,4464341.7],[1786800022,5190644.6,4464341.7],[1786800322,5190644.6,4464341.7],[1786800621,5190644.6,4464341.8],[1786800922,5190644.6,4464341.8],[1786801221,5190644.6,4464341.8],[1786801522,5190644.5,4464341.8],[1786801821,5190644.5,4464341.8],[1786802121,5190644.5,4464341.8],[1786802421,5190644.5,4464341.5],[1786802721,5190644.6,4464341.3],[1786803021,5190644.6,4464341.6],[1786803321,5190644.5,4464341.9],[1786803621,5190644.5,4464342.7],[1786803921,5190644.5,4472045.9],[1786804221,5190644.4,4472045.9],[1786804521,5190644.4,4476447.9],[1786804821,5190644.4,4476447.9],[1786805121,5190644.4,4478824.9],[1786805421,5190644.4,4479012.1],[1786805722,5190644.3,4479012.1],[1786806021,5190644.4,4479534.5],[1786806321,5190644.4,4479534.5],[1786806621,5190644.4,4479534.5],[1786806921,5190644.4,4479534.5],[1786807221,5190644.4,4479012.1],[1786807521,5190644.4,4479012.1],[1786807821,5190644.4,4479012.1],[1786808121,5190644.4,4501678.2],[1786808421,5190644.4,4501678.2],[1786808721,5190644.4,4501678.2],[1786809021,5190644.4,4501678.2],[1786809321,5190644.6,4501639.1],[1786809622,5190644.6,4501702.3],[1786809921,5190644.6,4480968.6],[1786810221,5190644.6,4480968.6],[1786810521,5190644.6,4480968.7],[1786810821,5190644.6,4480968.7],[1786811121,5190644.6,4481406.9],[1786811421,5190644.6,4501691.2],[1786811721,5190644.6,4480034.1],[1786812021,5190644.6,4480034.1],[1786812322,5190644.6,4480034.1],[1786812621,5190644.6,4480034.1],[1786812923,5190644.6,4480034.1],[1786813221,5190644.6,4480034.1],[1786813521,5190644.6,4480034.1],[1786813821,5190644.5,4479534.9],[1786814121,5190644.5,4479534.9],[1786814421,5190644.4,4481407.1],[1786814721,5190644.4,4481407.1],[1786815021,5190644.3,4481827.4],[1786815321,5190644.3,4481827.4],[1786815621,5190644.3,4481827.4],[1786815921,5190644.3,4496074.2],[1786816221,5190644.3,4496074.2],[1786816521,5190644.3,4496074.2],[1786816821,5190644.3,4496074.2],[1786817121,5190644.3,4496074.2],[1786817421,5190644.3,4496074.2],[1786817721,5190644.3,4496285.9],[1786818021,5190644.3,4496074.2],[1786818321,5190644.4,4494397.7],[1786818621,5190644.4,4494397.7],[1786818921,5190644.4,4494397.7],[1786819221,5190644.4,4494397.7],[1786819521,5190644.4,4494397.7],[1786819821,5190644.4,4494397.7],[1786820121,5190644.4,4494679.4],[1786820421,5190644.6,4491288.6],[1786820721,5190644.6,4491288.6],[1786821021,5190644.6,4491288.6],[1786821321,5190644.6,4491288.6],[1786821621,5190644.6,4491288.6],[1786821921,5190644.8,4491288.6],[1786822221,5190644.8,4494679.6],[1786822521,5190644.8,4494679.6],[1786822821,5190644.8,4491288.7],[1786823121,5190644.8,4491288.7],[1786823421,5190644.8,4491288.7],[1786823721,5190644.8,4491288.7],[1786824001,5190644.7,4491288.7],[1786824322,5190644.7,4491288.7],[1786824621,5190644.7,4502002.2],[1786824921,5190644.7,4502002.2],[1786825222,5190644.7,4491288.7],[1786825521,5190644.7,4491288.7],[1786825821,5190644.7,4485214.4],[1786826121,5190644.7,4485214.4],[1786826421,5190644.7,4485814],[1786826721,5190644.7,4485814],[1786827021,5190644.7,4481871.8],[1786827321,5190644.7,4481871.8],[1786827621,5190644.7,4481871.8],[1786827921,5190644.7,4481871.8],[1786828221,5190644.7,4481871.8],[1786828521,5190644.8,4481871.8],[1786828821,5190644.8,4481177.6],[1786829121,5190644.8,4486372.3],[1786829421,5190644.8,4486372.3],[1786829721,5190644.8,4481177.6],[1786830021,5190644.8,4481177.6],[1786830301,5190644.8,4481177.6],[1786830621,5190644.8,4481177.6],[1786830921,5190645.3,4481177.6],[1786831221,5190645.5,4481177.6],[1786831521,5190645.5,4481177.6],[1786831821,5190645.3,4481177.6],[1786832121,5190645.3,4481177.6],[1786832421,5190645.3,4481177.6],[1786832721,5190645.3,4481177.6],[1786833022,5190645.2,4481177.6],[1786833321,5000000,4481871.8],[1786833621,5190645.2,4485814],[1786833921,5190645.2,4485214.5],[1786834221,5190645.1,4486372.4],[1786834521,5190645.1,4486372.4],[1786834822,5190645.1,4486372.4],[1786835121,5190645.1,4486372.4],[1786835421,5190644.9,4485814.2],[1786835721,5190644.9,4485814.2],[1786836021,5190644.9,4487159.2],[1786836321,5190644.9,4473059.4],[1786836621,5190644.9,4472533.1],[1786836921,5190644.9,4472533.1],[1786837221,5190644.9,4472533.1],[1786837521,5190644.8,4472533.1],[1786837821,5190644.8,4474057.4],[1786838121,5190644.8,4474057.4],[1786838421,5190644.8,4474057.4],[1786838721,5190644.8,4474057.4],[1786839021,5190644.8,4496574.7],[1786839321,5190645,4495229.6],[1786839621,5190644.9,4478602.8],[1786839921,5190644.9,4478602.8],[1786840221,5190644.9,4476869.4],[1786840521,5190644.9,4477326.4],[1786840821,5190644.9,4477326.4],[1786841121,5190644.9,4477326.4],[1786841421,5190644.9,4477326.4],[1786841721,5190644.9,4477326.4],[1786842021,5190644.9,4477326.4],[1786842322,5190644.9,4477326.4],[1786842621,5190644.9,4476869.4],[1786842921,5190644.9,4476869.4],[1786843221,5100000,4479659.1],[1786843521,5100000,4479659.1],[1786843822,5100000,4479659.1],[1786844121,5100000,4479659.1],[1786844421,5100000,4479659.1],[1786844721,5100000,4479659.1],[1786845021,5100000,4479659.1],[1786845321,5099999.9,4479659.1],[1786845621,5099999.9,4479659.1],[1786845921,5099999.9,4479659.1],[1786846221,5099999.9,4479659.1],[1786846521,5099999.9,4479659.1],[1786846821,5099999.9,4479659.1],[1786847121,5099999.9,4479659.1],[1786847421,5099999.9,4501954.8],[1786847721,5099999.9,4501954.8],[1786848021,5099999.9,4501954.8],[1786848321,5099999.9,4500609.8],[1786848621,5099999.9,4500609.8],[1786848921,5099999.8,4500609.8],[1786849221,5099999.9,4500609.8],[1786849521,5099999.9,4500609.8],[1786849821,5099999.8,4500609.8],[1786850121,5099999.8,4500609.8],[1786850421,5099999.8,4500609.8],[1786850721,5099999.8,4500609.8],[1786851022,5099999.8,4500609.8],[1786851321,5099999.8,4500609.8],[1786851621,5099999.8,4500609.8],[1786851921,5099999.8,4500609.8],[1786852221,5099999.8,4500609.8],[1786852521,5099999.8,4500609.8],[1786852821,5099999.8,4500609.8],[1786853121,5099999.8,4500609.8],[1786853421,5099999.8,4500609.8],[1786853721,5099999.8,4500609.8],[1786854021,5099999.9,4500609.8],[1786854321,5099999.9,4500609.8],[1786854621,5099999.9,4500609.8],[1786854921,5099999.9,4500609.8],[1786855221,5099999.9,4500609.8],[1786855521,5099999.9,4500609.8],[1786855821,5190645,4500609.8],[1786856121,5190645,4500609.8],[1786856421,5190645,4500609.8],[1786856721,5190645,4500609.8],[1786857021,5190645,4501954.9],[1786857321,5190645,4501954.9],[1786857621,5190645,4501954.9],[1786857922,5190645,4501954.9],[1786858221,5190645,4501954.9],[1786858522,5190645,4500609.8],[1786858822,5190645,4500609.8],[1786859122,5190644.9,4500609.8],[1786859421,5190644.9,4500609.8],[1786859721,5190644.9,4500609.8],[1786860021,5190644.9,4500609.8],[1786860321,5190644.9,4500609.8],[1786860621,5190644.9,4500609.8],[1786860921,5190644.9,4500609.8],[1786861221,5190644.9,4500609.8],[1786861521,5190644.9,4500609.8],[1786861821,5190644.9,4500609.8],[1786862121,5190644.9,4500609.8],[1786862421,5190644.9,4500609.8],[1786862721,5190644.9,4500609.8],[1786863021,5190645,4502003],[1786863321,5190645,4502003],[1786863621,5190645,4502003],[1786863921,5190645,4502003],[1786864222,5190645,4500609.9],[1786864521,5190644.9,4500609.9],[1786864821,5190644.9,4500609.9],[1786865121,5190645,4480835.2],[1786865421,5190645,4480835.2],[1786865721,5190645,4480835.2],[1786866021,5190645,4480835.2],[1786866321,5190645,4480835.2],[1786866621,5190645,4480835.2],[1786866921,5190645,4480835.2],[1786867222,5190645,4480835.2],[1786867521,5190645,4480835.2],[1786867821,5190645,4480835.2],[1786868121,5190645,4480835.2],[1786868421,5190645,4480835.2],[1786868721,5190645,4480835.2],[1786869021,5190645,4480835.2],[1786869321,5190645,4480457.2],[1786869621,5190645,4480457.2],[1786869921,5190645,4480457.2],[1786870221,5190644.9,4480457.2],[1786870521,5190644.9,4501955],[1786870821,5190644.9,4500609.9],[1786871121,5190644.9,4500609.9],[1786871421,5190644.8,4480835.2],[1786871721,5190644.8,4480835.2],[1786872021,5190644.8,4480835.2],[1786872321,5190644.8,4480835.2],[1786872621,5190644.8,4480835.2],[1786872921,5190644.8,4479237.7],[1786873221,5190644.8,4479237.7],[1786873521,5190644.8,4479237.7],[1786873821,5271351.9,4479237.7],[1786874121,5271351.9,4479237.7],[1786874421,5271351.9,4479237.7],[1786874721,5194417.1,4479237.7],[1786875021,5194417.1,4479237.7],[1786875321,5194417.1,4479237.7],[1786875621,5271351.9,4478799.9],[1786875921,5271351.9,4478799.9],[1786876221,6200000,4478799.9],[1786876521,6200000,4478800],[1786876821,6200000,4478800],[1786877121,6200000,4478800],[1786877422,6200000,4478800],[1786877721,6200000,4478800],[1786878021,6200000,4478345],[1786878321,6200000,4478345],[1786878621,6200000,4478345],[1786878921,6199999.9,4478345],[1786879221,6199999.9,4478345],[1786879521,6199999.9,4477871.8],[1786879821,6199999.9,4478345],[1786880121,6199999.9,4478345],[1786880421,6199999.9,4478345],[1786880721,6199999.9,4478345],[1786881021,6199999.9,4478345],[1786881321,6199999.9,4478345],[1786881621,6199999.9,4478345],[1786881921,6199999.9,4502003.5],[1786882221,6199999.9,4502003.5],[1786882522,6199999.9,4478345],[1786882821,6199999.9,4478800],[1786883121,6199999.9,4480065.7],[1786883421,6199999.9,4480065.7],[1786883721,6199999.9,4479237.8],[1786884021,6199999.8,4479237.8],[1786884321,6199999.8,4479237.8],[1786884621,6199999.8,4479237.8],[1786884921,6199999.9,4478825.9],[1786885221,6199999.9,4480865.1],[1786885521,6199999.9,4480865.1],[1786885821,6199999.9,4480865.1],[1786886121,6199999.8,4480865.1],[1786886421,6199999.8,4480865.1],[1786886721,6199999.8,4480865.1],[1786887021,6199999.8,4480865.1],[1786887321,6199999.8,4480865.1],[1786887621,6199999.8,4480865.1],[1786887921,6199999.8,4480865.1],[1786888221,6199999.8,4480458.6],[1786888521,6199999.8,4488061.9],[1786888821,6199999.7,4524915.7],[1786889121,6199999.7,4524915.7],[1786889421,6199999.7,4524915.7],[1786889722,6199999.7,4524915.7],[1786890001,6199999.7,4524915.7],[1786890322,5800000,4524915.7],[1786890621,5800000,4524915.7],[1786890921,5799999.9,4524915.7],[1786891221,5799999.9,4491470.2],[1786891521,5799999.9,4491470.2],[1786891822,5799999.9,4492934],[1786892121,5799999.9,4492934],[1786892421,5799999.9,4492934],[1786892721,5799999.9,4492934],[1786893022,5799999.9,4492934],[1786893322,5799999.9,4492934],[1786893622,5799999.9,4492934],[1786893921,5799999.9,4492934],[1786894221,5799999.9,4492934],[1786894521,5799999.9,4492934],[1786894821,5799999.9,4492934],[1786895121,5799999.9,4492934],[1786895421,5799999.9,4492934],[1786895721,5799999.9,4492934],[1786896022,5799999.9,4527947.9],[1786896321,6199999.8,4492934],[1786896621,6199999.8,4492934],[1786896921,6199999.8,4492934],[1786897221,6199999.8,4492934],[1786897521,6199999.8,4537044.4],[1786897821,6199999.8,4537044.4],[1786898121,6199999.8,4537044.4],[1786898421,6199999.8,4537044.4],[1786898721,6199999.8,4544302.2],[1786899021,6199999.8,4544302.2],[1786899321,6199999.8,4544302.2],[1786899621,6199999.8,4537044.4],[1786899922,6199999.8,4537044.4],[1786900221,6199999.8,4537044.4],[1786900521,6199999.8,4537044.4],[1786900821,6038690.2,4555774],[1786901121,6038690.2,4572266.3],[1786901421,6038690,4567094.1],[1786901721,5893511.4,4567094.1],[1786902021,5893511.4,4588946],[1786902321,5893511.4,4586904.5],[1786902621,5893511.4,4586904.5],[1786902921,5893511.3,4586904.5],[1786903221,5762850.5,4586904.5],[1786903521,5762850.5,4586904.5],[1786903821,5893511.2,4586904.5],[1786904121,5893511.2,4586904.5],[1786904421,5893511.2,4586904.5],[1786904721,5893511.2,4586904.5],[1786905021,5893511.2,4586904.5],[1786905321,5893511.3,4586904.5],[1786905621,5893511.3,4586904.5],[1786905921,5893511.3,4586904.5],[1786906221,5893511.3,4586904.5],[1786906521,5893511.3,4586904.5],[1786906821,5893511.3,4586904.5],[1786907121,5893511.3,4586904.5],[1786907421,5893511.3,4586904.5],[1786907721,5893511.2,4586904.5],[1786908021,5893511.2,4586904.5],[1786908321,5893511.3,4586904.5],[1786908621,5893511.2,4586904.5],[1786908921,5893511.3,4586904.4],[1786909221,5893511.3,4586904.6],[1786909521,5893511.3,4586904.6],[1786909822,5893511.2,4586904.6],[1786910121,5893510.9,4586904.6],[1786910421,5893510.9,4586904.6],[1786910721,5893510.9,4586904.6],[1786911021,5893510.8,4586904.6],[1786911321,5893510.8,4586904.6],[1786911622,5893510.8,4586904.6],[1786911922,5893510.8,4586904.6],[1786912221,5762850.2,4586904.6],[1786912521,5893510.8,4586904.6],[1786912821,5893510.8,4586904.6],[1786913121,5893510.8,4586904.6],[1786913421,5893510.8,4586904.6],[1786913721,5893510.8,4586904.6],[1786914021,5893510.8,4586904.6],[1786914321,5893510.8,4586904.6],[1786914621,5893510.8,4586904.6],[1786914921,5893510.9,4586904.6],[1786915221,5893511,4586904.6],[1786915521,5893511.1,4586904.6],[1786915821,5893511.1,4586904.7],[1786916122,5893511.2,4586904.7],[1786916421,5893511.2,4586904.7],[1786916721,5893511.2,4586904.7],[1786917021,5893511.2,4586905.3],[1786917321,5893511.3,4586905.3],[1786917621,5893511.4,4586905.3],[1786917921,5893511.4,4586905.3],[1786918221,5893511.4,4586905.3],[1786918521,5893511.4,4586905.3],[1786918821,5893511.4,4586905.3],[1786919121,5893511.4,4586905.3],[1786919421,5893511.4,4586905.3],[1786919721,5893511.4,4586905.3],[1786920021,5893511.4,4586905.3],[1786920321,5893511.4,4586905.3],[1786920621,5893511.4,4586905.3],[1786920922,5893511.4,4586905.3],[1786921221,5893511.3,4586905.5],[1786921521,5893511.3,4586905.5],[1786921821,5893511.3,4586905.5],[1786922121,5893511.4,4586905.5],[1786922422,6038690.5,4586905.5],[1786922721,6038690.5,4586905.5],[1786923021,6038690.4,4586905.5],[1786923321,6038690.4,4586905.5],[1786923621,6200000,4586905.5],[1786923921,0,4586905.4],[1786924222,0,4586905.4],[1786924521,0,4586905.4],[1786924821,0,4586905.4],[1786925121,10000000,4586905.4],[1786925421,10000000,4586905.4],[1786925721,10000000,4586905.4],[1786926021,10000000,4586905.7],[1786926321,10000000,4586905.7],[1786926621,10000000,4586905.7],[1786926921,10000000,4586905.7],[1786927221,10000000,4586905.7],[1786927521,10000000,4586905.7],[1786927821,10000000,4586905.7],[1786928121,10000000,4586905.7],[1786928421,10000000,4586905.7],[1786928721,10000000,4586905.7],[1786929021,10000000,4586905.7],[1786929321,10000000,4586905.7],[1786929621,10000000,4586905.7],[1786929921,10000000,4586905.7],[1786930221,10000000,4586905.7],[1786930521,10000000,4586905.7],[1786930821,10000000,4586905.7],[1786931122,10000000,4586905.7],[1786931421,10000000,4586905.7],[1786931721,10000000,4586905.7],[1786932021,0,4586905.7],[1786932321,0,4586905.7],[1786932621,0,4586905.7],[1786932921,6880359.2,4586905.7],[1786933221,0,4586905.7],[1786933521,0,4586905.7],[1786933821,0,4586905.7],[1786934121,0,4586905.7],[1786934421,6880359.3,4586905.7],[1786934722,6880359.3,4586905.7],[1786935021,6880359.3,4586905.7],[1786935322,6880359.2,4586905.7],[1786935622,6880359.2,4586905.7],[1786935921,6880359.2,4586905.7],[1786936221,6880359.2,4586905.7],[1786936521,6880359.2,4586905.7],[1786936821,6880359.2,4586906.3],[1786937121,6880359.2,4586906.3],[1786937421,6880359.2,4586906.3],[1786937721,6880359,4586906.3],[1786938021,6880359,4586906.3],[1786938322,6880359,4586906.3],[1786938621,6880359,4586906.3],[1786938921,6880359,4586906.3],[1786939221,6880359,4586906.3],[1786939521,6880359,4586906.3],[1786939821,6880359,4586906.3],[1786940121,6880359.1,4586906.3],[1786940421,6880359.1,4586906.3],[1786940721,6880359.1,4586906.3],[1786941021,6880359.1,4586906.3],[1786941322,6880359.1,4586906.3],[1786941621,6880359.1,4586906.3],[1786941921,6880359.1,4586906.3],[1786942221,6880359.1,4586906.3],[1786942521,6880359.1,4586906.3],[1786942821,6880359.1,4586906.3],[1786943121,6880359,4586906.3],[1786943421,6880359,4586906.3],[1786943721,6880359,4586906.3],[1786944022,6880359.1,4586906.4],[1786944321,6880359,4586906.4],[1786944621,6880359,4586906.4],[1786944921,6880359,4586906.4],[1786945221,6880359,4586906.4],[1786945521,6880359,4586906.4],[1786945821,6880358.9,4586906.4],[1786946121,6880358.9,4586906.4],[1786946421,6880358.9,4586906.4],[1786946721,6880358.9,4586906.4],[1786947021,6880358.9,4586906.4],[1786947321,6880358.9,4586906.4],[1786947621,6880358.9,4586906.4],[1786947921,6880358.8,4586906.4],[1786948221,6880358.9,4586906.4],[1786948521,6880358.9,4586906.4],[1786948821,6880358.9,4586906.7],[1786949121,6880358.9,4586906.7],[1786949421,6880358.9,4586906.7],[1786949721,6880358.9,4586906.7],[1786950021,6880358.9,4586906.7],[1786950321,6880358.9,4586906.7],[1786950621,6880358.9,4586906.7],[1786950921,6880358.9,4586906.7],[1786951221,6880358.9,4586906.7],[1786951521,6880358.9,4586906.7],[1786951821,6880358.9,4586906.7],[1786952121,6880358.9,4586906.7],[1786952421,6880358.9,4586906.7],[1786952721,6880358.9,4586906.7],[1786953022,6880358.9,4586906.7],[1786953321,6880358.8,4586906.7],[1786953621,6880358.8,4586906.7],[1786953921,6880358.8,4586906.7],[1786954221,6880358.8,4586906.7],[1786954521,6880358.8,4586906.7],[1786954822,6880358.8,4586906.7],[1786955121,6880358.8,4586906.7],[1786955421,6880358.8,4586906.7],[1786955721,6880358.8,4586906.7],[1786956021,6880358.8,4586906.7],[1786956321,6880358.8,4592003.3],[1786956621,6880358.8,4592003.3],[1786956921,6880358.8,4589512.9],[1786957221,6880358.8,4589512.9],[1786957521,6880358.9,4596666.1],[1786957821,6880358.9,4598851.8],[1786958121,6880358.9,4600948.3],[1786958421,6880358.9,4600948.3],[1786958721,6880358.9,4604894.7],[1786959021,6880358.9,4604894.7],[1786959322,6880358.9,4604894.7],[1786959621,6880358.8,4604894.7],[1786959921,6880358.8,4604894.7],[1786960221,6880358.8,4604894.7],[1786960521,6662481,4604894.7],[1786960821,6662481,4604894.7],[1786961121,6662481,4604894.7],[1786961421,6662481,4604894.7],[1786961721,6662481,4604894.7],[1786962021,6662481,4604894.7],[1786962321,6662481,4604894.7],[1786962621,6662481,4604894.7],[1786962921,6662481,4604894.7],[1786963221,6662481,4604894.7],[1786963521,6662481,4606425.4],[1786963821,6662480.9,4606425.4],[1786964121,6662480.9,4606425.4],[1786964421,6662480.9,4606425.4],[1786964721,6662480.9,4606425.4],[1786965022,6662480.9,4606425.4],[1786965321,6662480.9,4606425.4],[1786965622,6662480.9,4606425.4],[1786965921,6662480.8,4606425.4],[1786966221,6662480.8,4606425.4],[1786966521,6662480.8,4606425.4],[1786966821,6662480.8,4608407.8],[1786967121,6662481,4608407.8],[1786967421,6662481,4608407.8],[1786967721,6662481,4608407.8],[1786968021,6662480.9,4608407.8],[1786968321,6662481,4608407.8],[1786968621,6662481,4608407.8],[1786968921,6662481,4608407.8],[1786969221,6662481,4608407.8],[1786969521,6662480.9,4608407.8],[1786969821,6662480.9,4608407.8],[1786970121,6662480.9,4608407.8],[1786970421,6662480.9,4608407.8],[1786970721,6662480.8,4617330.1],[1786971021,6662480.8,4617330.1],[1786971321,6662480.8,4701580.7],[1786971621,6662480.8,4701580.7],[1786971921,6662480.8,4701580.7],[1786972221,6662480.8,4701580.7],[1786972521,6662480.7,4701580.7],[1786972821,6662480.7,4701580.7],[1786973121,6466390.7,4701580.7],[1786973421,6466390.7,4701580.7],[1786973721,6466390.7,4701580.7],[1786974021,6466390.7,4701580.7],[1786974321,6466390.5,4701580.7],[1786974621,6466390.5,4701580.7],[1786974921,6466390.4,4701580.7],[1786975221,6466390.4,4701580.7],[1786975521,6880358.8,4701580.7],[1786975821,6880358.8,4701580.7],[1786976121,6880358.7,4701580.7],[1786976422,6880358.7,4701580.7],[1786976722,6880358.7,4701580.7],[1786977021,6880358.6,4701580.7],[1786977322,6880358.6,4701580.7],[1786977621,6880358.6,4701580.7],[1786977922,6880358.6,4701580.7],[1786978222,6880358.6,4701580.7],[1786978521,6880358.6,4701580.7],[1786978821,6880358.6,4701580.7],[1786979121,6880358.6,4701580.7],[1786979421,6880358.6,4701580.7],[1786979721,6880358.6,4701580.7],[1786980021,6880358.6,4701580.7],[1786980321,6880358.6,4701580.7],[1786980621,6880358.6,4701580.7],[1786980921,6880358.6,4701580.7],[1786981221,6880358.6,4701580.7],[1786981521,6880358.6,4701580.7],[1786981821,6880358.6,4701580.7],[1786982121,6880358.5,4701580.7],[1786982421,6880358.5,4701580.7],[1786982721,6880358.5,4701580.7],[1786983021,6880358.4,4701580.7],[1786983321,6880358.4,4701580.7],[1786983621,6880358.4,4701580.7],[1786983921,6880358.3,4701580.7],[1786984221,6880358.3,4701580.7],[1786984521,6880358.3,4701580.7],[1786984821,6880358.3,4701580.7],[1786985122,6880358.1,4701580.7],[1786985421,6880358.1,4701580.7],[1786985721,6880358,4701580.7],[1786986021,6880357.9,4701580.7],[1786986322,6880358,4701580.9],[1786986621,6880358.1,4701580.9],[1786986921,6880358.1,4701580.9],[1786987221,6880358.1,4701580.9],[1786987521,6880358.1,4701580.9],[1786987821,6880358.1,4701580.9],[1786988121,6880358.1,4701580.9],[1786988421,6880358.1,4701580.9],[1786988721,6880358.1,4701580.9],[1786989021,6880358,4701580.9],[1786989301,6880358,4701580.9],[1786989622,6880357.9,4701580.9],[1786989921,6880357.9,4701580.9],[1786990222,6880357.9,4701580.9],[1786990521,6880357.9,4701580.9],[1786990822,6880357.9,4701580.9],[1786991121,6880357.9,4703125.2],[1786991421,6880357.9,4703125.2],[1786991721,6880357.9,4703125.2],[1786992021,6880358,4704657.5],[1786992321,6880358,4704657.5],[1786992621,6880358,4704657.5],[1786992922,6880358,4704657.5],[1786993222,6880358,4704657.5],[1786993521,6880358,4704657.5],[1786993822,6880358,4704657.5],[1786994121,6880357.9,4704657.5],[1786994421,6880357.9,4704657.5],[1786994721,6880357.9,4704657.5],[1786995021,6880357.9,4704657.5],[1786995321,6880357.8,4710670.3],[1786995621,6880357.8,4710670.3],[1786995921,6880357.8,4710670.3],[1786996221,6880357.8,4709184.3],[1786996521,6880357.8,4709184.3],[1786996821,6880357.8,4709184.3],[1786997121,6880357.6,4709184.3],[1786997421,6880357.5,4710670.3],[1786997721,6880357.5,4710670.3],[1786998021,6880357.4,4710670.3],[1786998321,6880357.4,4710670.3],[1786998621,6880357.4,4710670.3],[1786998921,6880357.3,4710670.3],[1786999221,6880357.2,4710670.3],[1786999521,6880357.2,4710670.3],[1786999822,6880357.1,4710670.3],[1787000122,6880357.1,4709184.3],[1787000421,6880357,4707686.9],[1787000721,6880356.9,4707686.9],[1787001021,6880356.8,4704657.5],[1787001321,6880356.6,4707686.9],[1787001621,6880356.5,4707686.9],[1787001921,6880356.5,4648594.6],[1787002221,6880356.5,4648594.6],[1787002521,6880356.5,4708123.1],[1787002821,6880356.3,4712593.2],[1787003121,6880356.3,4712593.2],[1787003421,6880356.3,4711114.5],[1787003721,6880356.3,4711114.5],[1787004021,6880356.2,4711114.5],[1787004321,6880356.1,4711114.5],[1787004621,6880356.1,4711114.5],[1787004922,6880356.1,4711114.5],[1787005221,6880356.1,4711114.5],[1787005521,6880355.9,4711114.5],[1787005821,6880355.9,4711114.5],[1787006121,6880355.8,4711114.5],[1787006421,6880355.8,4711114.5],[1787006721,6880355.8,4711114.5],[1787007021,6880355.8,4711114.5],[1787007321,6880355.7,4709624.5],[1787007621,6880355.6,4709624.5],[1787007921,6702320,4709624.5],[1787008221,6702320,4709624.5],[1787008521,6702320,4709624.5],[1787008821,6702320,4709624.5],[1787009121,6702320,4709624.5],[1787009422,6702320,4709624.5],[1787009721,6702320,4708123.1],[1787010021,6702320,4708123.1],[1787010321,6702320,4708123.1],[1787010621,6702320,4708123.1],[1787010921,6702320,4708123.1],[1787011221,6702320,4708123.1],[1787011521,6702320,4708123.1],[1787011821,6702320,4708123.1],[1787012121,6702319.9,4708123.1],[1787012421,6702319.9,4708123.1],[1787012721,6702319.9,4711114.5],[1787013021,6702319.9,4711114.5],[1787013322,6702319.9,4711114.5],[1787013621,6702319.9,4711114.5],[1787013921,6702319.9,4711114.5],[1787014221,6702319.9,4711114.5],[1787014522,6702319.8,4711114.5],[1787014821,6702319.8,4711114.5],[1787015121,6702319.8,4711114.5],[1787015421,6702319.8,4711114.5],[1787015721,6702319.8,4711114.5],[1787016021,6702319.8,4711114.5],[1787016321,6702319.8,4711114.5],[1787016621,6702319.8,4711114.5],[1787016921,6702319.8,4711114.5],[1787017221,6702319.8,4711114.5],[1787017521,6702319.8,4711114.5],[1787017821,6702319.8,4711114.5],[1787018121,6702319.8,4711114.5],[1787018421,6702319.8,4711114.5],[1787018721,6702319.7,4711114.5],[1787019021,6702319.7,4711114.5],[1787019321,6702319.7,4711114.5],[1787019621,6702319.7,4709624.5],[1787019921,6702319.7,4709624.5],[1787020221,6702319.7,4709624.5],[1787020521,6702319.7,4709624.5],[1787020821,6702319.7,4709624.5],[1787021121,6702319.7,4709624.5],[1787021421,6702319.7,4711114.5],[1787021721,6702319.7,4711114.5],[1787022021,6702319.7,4711114.5],[1787022321,6702319.7,4709624.5],[1787022621,6702319.7,4709624.5],[1787022921,6702319.7,4709624.5],[1787023221,6702319.7,4709624.5],[1787023521,6702319.7,4709624.5],[1787023821,6702319.7,4709624.5],[1787024121,6702319.7,4709624.5],[1787024422,6702319.7,4709624.5],[1787024721,6702319.7,4709624.5],[1787025021,6702319.7,4711114.5],[1787025322,6702319.6,4711114.5],[1787025621,6702319.6,4711114.5],[1787025921,6702319.5,4711114.5],[1787026221,6702319.6,4711114.5],[1787026521,6702319.6,4711114.5],[1787026821,6702319.6,4711114.5],[1787027121,6702319.6,4711114.5],[1787027421,6702319.6,4711114.5],[1787027722,6702319.6,4711114.5],[1787028021,6702319.5,4711114.5],[1787028321,6702319.5,4711114.5],[1787028621,6702319.4,4714060.6],[1787028921,6702319.4,4708045.5],[1787029221,6702319.4,4708045.5],[1787029521,6702319.4,4708045.5],[1787029821,6702319.4,4708045.5],[1787030121,6702319.4,4708045.5],[1787030421,6702319.4,4708045.5],[1787030721,6702319.4,4708045.5],[1787031021,6702319.4,4708045.5],[1787031321,6702319.4,4706555.1],[1787031621,6702319.4,4708045.5],[1787031921,6702319.4,4708045.5],[1787032222,6702319.4,4708045.5],[1787032521,6702319.4,4708045.5],[1787032821,6702319.3,4708045.5],[1787033121,6702319.1,4708045.5],[1787033421,6702319.1,4708045.5],[1787033721,6702319,4708045.5],[1787034021,6702319,4708045.5],[1787034322,6702318.9,4708045.5],[1787034621,6702318.7,4708045.5],[1787034922,6702318.7,4708045.5],[1787035221,6702318.7,4708045.5],[1787035521,6702318.7,4708045.5],[1787035821,6702318.7,4708045.5],[1787036121,6702318.7,4708045.5],[1787036421,6702318.7,4708045.5],[1787036721,6702318.7,4708045.5],[1787037021,6702318.7,4708045.5],[1787037321,6702318.7,4708045.5],[1787037621,6702318.7,4708045.5],[1787037921,6702318.8,4708045.5],[1787038221,6702318.7,4708045.5],[1787038521,6702318.7,4708045.5],[1787038821,6702318.7,4708045.5],[1787039121,6702318.7,4708045.5],[1787039421,6702318.7,4708045.5],[1787039721,6702318.7,4708045.5],[1787040021,6702318.7,4709524.5],[1787040321,6702318.7,4709524.5],[1787040621,6702318.7,4709524.5],[1787040921,6702318.7,4709524.5],[1787041221,6702318.7,4709524.5],[1787041521,6702318.7,4709524.5],[1787041821,6702318.7,4709524.5],[1787042121,6702318.7,4709524.5],[1787042421,6702318.7,4709524.5],[1787042721,6702318.7,4720967.1],[1787043021,6702318.7,4720967.1],[1787043321,6702318.6,4720967.1],[1787043621,6702318.7,4720967.1],[1787043921,6702318.7,4720967.1],[1787044221,6702318.7,4722350.4],[1787044521,6702318.7,4722350.4],[1787044821,6702318.6,4722350.4],[1787045121,6702318.6,4722350.4],[1787045421,6702318.6,4722350.4],[1787045721,6702318.6,4722350.4],[1787046021,6702318.6,4722350.4],[1787046321,6702318.6,4722350.4],[1787046621,6702318.6,4722350.4],[1787046921,6702318.6,4722350.4],[1787047221,6702318.6,4720967.1],[1787047521,6702318.6,4720967.1],[1787047821,6702318.5,4725087],[1787048121,6702318.4,4725087],[1787048421,6702318.4,4726440.5],[1787048721,6702318.4,4726440.5],[1787049021,6702318.4,4726440.5],[1787049321,6702318.4,4726440.5],[1787049621,6702318.4,4726440.5],[1787049921,6702318.3,4726440.5],[1787050221,6702318.3,4725087],[1787050521,6702318.3,4725087],[1787050821,6702318.2,4725087],[1787051121,6702318.2,4725087],[1787051421,6702318.2,4725087],[1787051721,6702318.2,4723723.7],[1787052021,6702318.2,4723723.7],[1787052321,6702318.2,4723723.7],[1787052621,6702318.2,4723723.7],[1787052921,6702318.2,4723723.7],[1787053221,6702318.2,4722350.4],[1787053521,6702318.1,4722350.4],[1787053821,6542086.3,4722350.4],[1787054121,6542086.2,4722350.4],[1787054421,6542086.2,4722350.4],[1787054722,6542086.2,4722350.4],[1787055021,6397877.5,4722335.8],[1787055321,6397877.4,4722335.8],[1787055622,6397877.2,4722335.8],[1787055921,6397877.2,4722335.8],[1787056221,6397877.1,4722335.8],[1787056522,6397877.1,4722335.8],[1787056821,6397877.1,4722335.8],[1787057121,6397877.1,4722335.8],[1787057422,6397877,4722335.8],[1787057722,6397877,4722335.8],[1787058021,6397876.9,4722335.8],[1787058321,6397876.8,4722335.8],[1787058621,6397876.8,4720952.4],[1787058921,6397876.9,4720952.4],[1787059221,6397876.9,4720952.4],[1787059522,6397876.9,4720952.4],[1787059821,6268089.3,4705483.2],[1787060122,6151280.5,4724000.1],[1787060422,6268089.3,4724000.1],[1787060721,6268089.2,4724000.1],[1787061021,6397876.9,4722259.3],[1787061322,6397876.8,4722259.3],[1787061621,6397876.8,4722259.3],[1787061921,6397876.7,4722259.3],[1787062221,6397876.8,4722259.3],[1787062521,6397876.6,4722259.3],[1787062821,6397876.6,4722259.3],[1787063122,6397876.5,4722259.3],[1787063421,6397876.5,4722259.3],[1787063721,6397876.5,4720502.4],[1787064021,6397876.5,4720502.4],[1787064321,6397876.5,4718729],[1787064621,6397876.4,4718729],[1787064921,6397876.4,4716939],[1787065221,6397876.2,4716939],[1787065521,6397876.2,4716939],[1787065822,6397876.2,4715132.1],[1787066122,6397876.2,4715132.1],[1787066421,6397876.2,4715132.1],[1787066721,6397876.2,4715132.1],[1787067021,6397876.2,4715132.1],[1787067321,6397876.1,4715132.1],[1787067621,6397875.9,4715132.1],[1787067921,6397875.9,4715132.1],[1787068222,6397875.9,4715438.2],[1787068521,6397875.9,4715438.2],[1787068821,6397875.8,4717548.3],[1787069121,6397875.8,4717548.3],[1787069421,6397875.6,4717548.3],[1787069721,6397875.6,4715438.2],[1787070022,6397875.4,4715438.2],[1787070321,6397875.4,4715744.3],[1787070621,6397875.5,4713615.6],[1787070922,6397875.4,4713615.6],[1787071221,6397875.3,4713615.6],[1787071521,6397875.2,4713615.6],[1787071821,6274577.2,4713615.6],[1787072121,6274577.2,4713615.6],[1787072421,6163609,4713615.6],[1787072721,6163609,4713615.6],[1787073021,6274577.2,4713615.6],[1787073321,6274577.1,4713615.6],[1787073621,6274577.1,4713615.6],[1787073922,6274577.1,4713615.6],[1787074201,6274577.1,4711466.7],[1787074521,6274577.1,4709607.7],[1787074821,6274577.1,4709607.7],[1787075121,6274577.1,4709607.7],[1787075421,6274577.1,4709607.7],[1787075722,6274576.9,4709607.7],[1787076022,6274577,4709607.7],[1787076321,6274577,4709607.7],[1787076621,6274576.9,4709607.7],[1787076921,6274576.8,4709607.7],[1787077221,6274576.7,4711466.7],[1787077522,6274576.7,4711466.7],[1787077821,6274576.7,4711466.7],[1787078121,6274576.6,4711466.7],[1787078421,6274576.4,4711466.7],[1787078721,6274576.2,4711466.7],[1787079021,6274576.2,4711466.7],[1787079322,6274576.1,4711466.7],[1787079622,6274576.1,4711466.7],[1787079921,6274575.8,4711466.7],[1787080221,6274575.8,4711466.7],[1787080521,6274575.8,4711466.7],[1787080821,6274575.7,4709607.7],[1787081121,6274575.6,4709607.7],[1787081421,6274575.6,4709607.7],[1787081721,6274575.6,4709607.7],[1787082021,6274575.6,4711466.7],[1787082321,6274575.6,4711466.7],[1787082621,6274575.6,4711466.7],[1787082921,6274575.6,4711466.7],[1787083221,6274575.6,4711466.7],[1787083521,6274575.6,4711466.7],[1787083821,6274575.7,4711466.7],[1787084121,6274575.7,4711466.7],[1787084421,6274575.7,4711466.7],[1787084722,6274575.7,4711466.7],[1787085021,6274575.7,4711466.7],[1787085321,6274575.6,4709607.7],[1787085621,6274575.6,4709607.7],[1787085921,6274575.6,4709607.7],[1787086221,6274575.5,4709607.7],[1787086521,6274575.5,4709607.7],[1787086821,6274575.5,4709607.7],[1787087121,6274575.5,4709607.7],[1787087422,6274575.5,4709607.7],[1787087721,6274575.5,4709607.7],[1787088021,6274575.5,4707730.8],[1787088321,6274575.5,4707730.8],[1787088621,6274575.5,4711466.7],[1787088921,6274575.2,4707730.8],[1787089201,6274575.1,4707730.8],[1787089521,6274574.8,4707730.8],[1787089821,6274574.8,4707730.8],[1787090121,6274574.8,4707730.8],[1787090421,6274574.8,4707730.8],[1787090721,6274574.8,4709607.7],[1787091021,6274574.8,4709607.7],[1787091321,6274574.8,4709607.7],[1787091621,6274574.9,4709607.7],[1787091921,6274574.8,4709607.7],[1787092221,6274574.8,4709607.7],[1787092521,6274574.8,4709607.7],[1787092821,6274574.8,4709607.7],[1787093122,6274574.8,4709607.7],[1787093421,6274574.7,4709607.7],[1787093723,6274574.7,4709607.7],[1787094021,6274574.8,4709607.7],[1787094321,6274574.8,4709607.7],[1787094621,6274574.8,4709607.7],[1787094921,6274574.8,4709607.7],[1787095221,6274574.8,4709607.7],[1787095521,6274574.8,4707730.8],[1787095821,6274574.8,4707730.8],[1787096121,6274574.7,4707730.8],[1787096422,6274574.6,4707730.8],[1787096722,6274574.6,4707730.8],[1787097021,6274574.6,4707730.8],[1787097321,6274574.6,4707730.8],[1787097621,6274574.6,4707730.8],[1787097921,6274574.5,4707730.8],[1787098221,6274574.5,4707730.8],[1787098521,6274574.5,4707730.8],[1787098821,6274574.5,4707730.8],[1787099121,6274574.5,4707730.8],[1787099421,6274574.5,4705835.8],[1787099722,6274574.4,4705835.8],[1787100021,6274574.4,4705835.8],[1787100321,6274574.4,4705835.8],[1787100621,6274574.4,4705835.8],[1787100921,6274574.4,4705835.8],[1787101221,6274574.3,4705835.8],[1787101521,6274574.3,4705835.8],[1787101821,6274574.3,4705835.8],[1787102126,6274574.2,4872571.9],[1787102406,6274574.2,4872571.9],[1787102706,6274574.2,4834667.1],[1787103006,6274574.2,4834667.1],[1787103306,6274574.2,4834667.1],[1787103606,6274574.2,4834667.1],[1787103906,6274574.2,4834667.1],[1787104206,6274574.2,4781600.3],[1787104506,6274574.2,4781600.3],[1787104806,6274574.2,4781600.3],[1787105107,6274574.2,4781600.3],[1787105406,6274574.2,4781600.3],[1787105706,6274574.3,4781600.3],[1787106006,6274574.3,4781600.3],[1787106306,6274574.3,4781600.3],[1787106606,6274574.3,4781600.3],[1787106906,6274574.3,4781600.3],[1787107206,6274574.3,4781600.3],[1787107507,6274574.3,4781600.3],[1787107806,6274574.2,4781600.3],[1787108107,6274574.2,4781600.3],[1787108406,6274574.2,4781600.3],[1787108706,6274574.2,4781600.3],[1787109006,6274574.2,4781600.3],[1787109306,6274574.2,4781600.3],[1787109606,6274574.2,4781600.3],[1787109906,6274574.2,4781600.3],[1787110206,6274574.2,4781600.3],[1787110507,6274574.2,4781600.3],[1787110806,6274574.2,4781600.3],[1787111106,6274574.2,4781600.3],[1787111426,6274574.2,4781600.3],[1787111726,6274574.2,4781600.3],[1787112006,6274574.2,4781600.3],[1787112306,6274574.2,4781600.3],[1787112606,6274574.2,4781600.3],[1787112906,6274574.2,4834667.1],[1787113206,6274574.2,4834667.1],[1787113506,6274574.2,4834667.1],[1787113807,6274574.2,4834667.1],[1787114106,6274574.2,4781600.3],[1787114406,6274574.1,4781600.3],[1787114706,6274574.1,4700039.2],[1787115006,6274574.1,4700039.2],[1787115306,6274574.1,4700039.2],[1787115606,6274574.1,4700039.2],[1787115906,6274574.1,4700039.2],[1787116206,6274574.1,4700039.2],[1787116506,6274574.1,4700039.2],[1787116806,6274574.1,4700039.2],[1787117106,6274574,4700039.2],[1787117406,6274573.8,4700039.2],[1787117706,6274573.8,4702000.1],[1787118006,6274573.8,4702000.1],[1787118306,6274573.8,4700039.2],[1787118606,6274573.8,4700039.2],[1787118926,6274573.8,4700039.2],[1787119206,6274573.8,4700039.2],[1787119506,6274573.8,4700039.2],[1787119806,6274573.8,4700039.2],[1787120106,6274573.8,4700039.2],[1787120406,6274573.7,4700039.2],[1787120706,6274573.7,4700039.2],[1787121006,6274573.7,4700039.2],[1787121306,6274573.7,4700039.2],[1787121606,6274573.7,4700039.2],[1787121906,6274573.7,4700039.2],[1787122207,6274573.7,4700039.2],[1787122506,6274573.7,4700039.2],[1787122806,6274573.7,4702000.2],[1787123106,6274573.7,4702000.2],[1787123406,6274573.7,4700039.2],[1787123706,6274573.7,4700039.2],[1787124006,6274573.7,4700039.2],[1787124306,6274573.6,4700039.2],[1787124606,6274573.6,4700039.2],[1787124906,6274573.5,4700039.2],[1787125206,6274573.5,4700039.2],[1787125507,6274573.4,4700039.2],[1787125826,6274573.4,4700039.2],[1787126106,6274573.4,4700039.2],[1787126406,6274573.4,4700039.2],[1787126707,6274573.4,4700039.2],[1787127006,6274573.4,4700039.2],[1787127306,6274573.4,4700039.2],[1787127606,6274573.4,4700039.2],[1787127907,6274573.4,4700039.2],[1787128207,6274573.4,4700039.2],[1787128507,6274573.4,4700039.2],[1787128806,6274573.3,4700039.2],[1787129106,6274573.3,4700039.2],[1787129406,6274573.3,4700039.2],[1787129706,6274573.2,4700039.2],[1787130007,6274573.2,4700039.2],[1787130306,6274573.2,4700039.2],[1787130606,6274573.2,4700039.2],[1787130906,6274573.2,4700039.2],[1787131207,6274573.2,4700019.8],[1787131506,6274573.2,4700019.8],[1787131806,6274573.2,4700019.8],[1787132106,6274573.2,4700019.8],[1787132406,6274573.2,4702000.2],[1787132707,6274573.2,4702000.2],[1787133006,6274573.2,4702000.2],[1787133306,6274573.2,4702000.2],[1787133607,6274573.2,4702000.2],[1787133907,6274573.2,4702000.2],[1787134206,6274573.2,4702000.2],[1787134506,6274573.2,4702000.2],[1787134806,6274573.2,4702000.2],[1787135107,6274573.2,4702000.2],[1787135406,6274573.2,4702000.2],[1787135706,6274573.2,4702000.2],[1787136007,6274573.2,4702000.2],[1787136306,6274573.2,4702000.2],[1787136606,6274573.2,4702000.2],[1787136906,6274573.2,4702000.2],[1787137206,6274573.1,4702000.2],[1787137506,6274573.1,4702000.2],[1787137807,6274573,4702000.2],[1787138106,6274573,4702000.2],[1787138407,6274573,4702000.2],[1787138706,6274573,4702000.2],[1787139007,6274573,4702000.2],[1787139306,6274573,4702000.2],[1787139607,6274573,4702000.2],[1787139906,6274573,4702000.2],[1787140206,6274573,4702000.2],[1787140507,6274573,4702000.2],[1787140807,6274573,4702000.2],[1787141106,6274573,4702000.2],[1787141406,6274572.9,4702000.2],[1787141726,6274572.9,4702000.2],[1787142007,6274572.9,4702000.2],[1787142306,6274572.9,4702000.2],[1787142606,6274572.9,4702000.2],[1787142907,6274572.9,4702000.3],[1787143206,6274572.9,4702000.3],[1787143506,6274572.9,4702000.2],[1787143806,6274572.9,4702000.2],[1787144108,6274572.9,4702000.2],[1787144406,6274572.9,4702000.2],[1787144706,6274572.9,4702000.2],[1787145007,6274572.9,4702000.2],[1787145307,6274572.9,4702000.2],[1787145606,6274572.9,4702000.2],[1787145906,6274572.9,4703468.2],[1787146206,6274572.9,4703468.2],[1787146506,6274572.9,4703468.2],[1787146806,6274572.9,4703468.2],[1787147107,6274572.9,4703468.2],[1787147406,6274572.9,4706404.1],[1787147706,6274572.9,4706404.1],[1787148006,6274572.9,4706404.1],[1787148326,6274572.9,4706404.1],[1787148606,6274572.9,4706404.1],[1787148907,6274572.9,4706404.1],[1787149206,6274572.9,4706404.1],[1787149507,6274572.9,4706404.1],[1787149806,6274572.9,4706404.1],[1787150106,6274572.8,4706404.1],[1787150406,6256364.7,4703482.8],[1787150707,6256364.7,4703482.8],[1787151006,6256364.7,4703482.8],[1787151307,6256364.7,4703482.8],[1787151606,6256364.7,4703482.8],[1787151907,6256364.7,4703482.8],[1787152206,6256364.7,4703482.8],[1787152507,6256364.7,4703482.8],[1787152808,6089759.7,4703482.8],[1787153106,6089759.7,4703482.8],[1787153406,6089759.7,4703482.8],[1787153706,6089759.7,4703482.8],[1787154006,6089759.7,4703482.8],[1787154306,6089759.7,4703482.8],[1787154606,6089759.7,4703482.8],[1787154907,6032403.9,4704950.7],[1787155506,6032403.9,4704950.7],[1787155807,6032403.9,4704950.7],[1787156106,6032403.8,4704950.7],[1787156406,6032403.8,4704950.7],[1787156707,6032403.8,4704950.7],[1787157006,6032403.6,4704950.7],[1787157306,6032403.6,4704950.7],[1787157606,6032403.6,4704950.7],[1787157906,6032403.6,4704950.7],[1787158206,6032403.6,4703482.8],[1787158507,6032403.7,4703482.8],[1787158806,6032403.7,4703482.8],[1787159126,6032403.7,4703482.8],[1787159406,6032403.7,4703482.8],[1787159686,6032403.7,4703482.8],[1787159986,6032403.9,4703482.8],[1787160286,6032403.9,4703482.8],[1787160646,6032403.9,4703482.8],[1787160946,6032403.9,4703482.8],[1787161246,6032403.7,4704950.7],[1787161546,6032403.7,4704950.7],[1787161846,6032403.7,4704950.7],[1787162147,6032403.7,4704950.7],[1787162446,6032403.7,4704950.7],[1787162747,6032403.7,4704950.7],[1787163046,6032403.7,4704950.7],[1787163347,6032403.7,4704950.7],[1787163646,6032403.7,4704950.7],[1787163946,6032403.7,4704950.7],[1787164246,6032403.7,4704950.7],[1787164546,6032403.7,4704950.7],[1787164846,6032403.7,4616249.2],[1787165146,6032403.7,4616249.2],[1787165446,6032403.7,4616249.2],[1787165746,6032403.7,4616249.2],[1787166046,6032403.7,4605284.9],[1787166347,6032403.6,4605284.9],[1787166646,6032403.6,4605284.9],[1787166946,6032403.6,4605284.9],[1787167246,6032403.6,4593675.6],[1787167546,6032403.6,4593675.6],[1787167846,6032403.6,4593675.6],[1787168146,6032403.6,4596770.6],[1787168446,6032403.5,4596770.6],[1787168746,6032403.5,4596770.6],[1787169046,6032403.4,4593675.6],[1787169346,6032403.2,4593675.6],[1787169646,6032403.2,4593675.6],[1787169946,6032403.3,4593675.6],[1787170246,6032403.3,4593675.6],[1787170546,6032403.2,4593675.6],[1787170846,6032403.2,4593675.6],[1787171446,6032403.3,4593675.6],[1787171746,6032403.3,4596770.6],[1787172046,6032403.3,4596770.6],[1787172346,6032403.3,4596770.6],[1787172646,6032403.3,4599693.6],[1787172946,6032403.3,4599693.6],[1787173246,6032403.3,4599693.6],[1787173546,6032403.3,4599693.6],[1787173846,6032403.3,4599693.6],[1787174146,6032403.3,4599693.6],[1787174446,6032403.3,4599693.6],[1787174746,6032403.1,4599693.6],[1787175046,6032403.1,4599693.6],[1787175346,6032403.1,4702000.3],[1787175646,6032402.9,4702000.3],[1787175946,6032402.7,4702000.3]],"hourly":[],"daily":[]}}