{"bazaar":{"raw":[[1784152214,13359991.9,10612111.1],[1784162714,13359991.5,10381546.6],[1784163914,13359991.5,10381546.6],[1784166014,13359991.4,10726606.3],[1784167214,13359991.4,10726606.3],[1784172914,13359991.6,10726606.3],[1784174714,13266080.7,10690622.1],[1784205614,13151574.5,10903145.2],[1784208614,13221532.2,10939774.8],[1784209214,13221532.2,11012451.9],[1784222114,13359991.7,10931022.2],[1784222414,13323841.5,10931022.2],[1784223014,13334552.7,10931022.2],[1784223314,13334552.7,10859237.3],[1784223614,13359991.7,10859237.3],[1784225434,13359991.7,10859237.3],[1784225714,13359991.7,10859237.3],[1784231114,13359991.5,10859237.3],[1784232014,13359991.5,10984518.4],[1784281214,14999973.9,10901414.4],[1784282414,14999973.9,10901414.4],[1784283614,14999973.9,8529460.8],[1784284814,14999973.9,8529460.8],[1784338814,14999970,9300000],[1784339114,14999970,9300000],[1784339414,14999970,9300000],[1784340314,14999969.9,9300000],[1784343314,14999969.4,9300000],[1784344814,14999969.6,9300000],[1784372714,14999963.9,9584999.1],[1784382014,14999963.4,9584999.3],[1784383214,14999963.4,9584999.3],[1784383514,14999963.4,9584999.3],[1784385614,14999963.4,9584999.3],[1784385914,14999963.4,9584999.3],[1784388014,14999963.7,9584999.3],[1784390134,14999963.5,9584999.3],[1784394314,14999963.2,9611692.9],[1784396114,14999963.1,9855748.4],[1784398834,14999962.8,9622561],[1784402114,14999962.3,9622561],[1784403014,14999962.2,9622561],[1784441414,13484578.7,10357310.3],[1784451614,13403349.9,10357310.3],[1784451914,13403350.1,10357310.3],[1784452554,13403350.1,10357310.3],[1784454014,13403349.8,10816908.5],[1784454614,13403349.9,10816908.5],[1784455814,13398509.7,10816908.5],[1784458514,13403350,10816908.5],[1784459114,13403350,10816908.5],[1784463614,13403350.1,10357310.3],[1784495714,13403349.6,10444660.1],[1784496914,13403349.5,10494488.1],[1784502614,13318856.5,10477002],[1784516334,13347386.9,10517368],[1784517014,13354986.8,10517368],[1784517314,13354986.8,10517368],[1784519414,13381586.5,10517368],[1784520014,13381586.5,10565087.2],[1784523614,13403350.1,10543500],[1784525114,13403350.1,10543500],[1784539254,13142188.5,10543500],[1784547354,13142187.6,10057575.4],[1784548254,13142187.9,10057575.4],[1784551554,13142188.1,10057575.4],[1784552154,13142188.1,10057575.4],[1784556954,13142188.3,10057575.4],[1784558454,13142188.3,10057575.4],[1784568374,13142187.4,10202983.5],[1784568954,13142187.4,10202983.5],[1784569254,13142187.4,10202983.5],[1784569554,13142187.4,10202983.5],[1784569854,13142187.5,10202983.5],[1784570454,13142187.5,10202983.5],[1784571054,13142187.7,10202983.5],[1784574954,13142187.3,10357310.1],[1784578254,13209584.5,10357310.1],[1784579154,13209584.5,10357310.1],[1784610954,12863697.5,10357310.4],[1784623254,12863696.9,10357310.6],[1784627154,12863697.4,10357310.6],[1784632854,12863697.4,10432502.3],[1784675474,14999964.8,10703474.8],[1784678154,14999964.2,10703474.8],[1784683854,14999962.8,10703474.8],[1784685654,14999962.7,10703475],[1784688354,14999962.4,10703475],[1784688654,14999962.4,10703475],[1784688954,14999962.3,10703475],[1784690714,14999961.7,10703475],[1784691314,14999961.5,10703475],[1784695514,14999961,10703475],[1784697614,14999960.8,10703475],[1784698514,14999960.4,10703475],[1784723714,14570308.7,10703475.2],[1784730914,14570308.9,10703475.8],[1784733014,14570309,10703475.3],[1784737514,14570309,10703475.3],[1784739914,14570309,10703475.3],[1784740814,14570309,10703475.3],[1784741714,14570309,10703475.3],[1784743214,14570309,10703475.3],[1784745614,14570309,10703475.5],[1784746214,14570309.2,10703475.5],[1784764814,16999999,10703477.3],[1784784014,16999998.7,10703477.7],[1784787334,16999997.9,10703477.7],[1784789234,16999997.7,10703477.7],[1784791814,16999997.1,10703477.7],[1784797514,16999996.4,10703477.7],[1784799614,16999995.8,10703478],[1784799914,16999995.8,10703478],[1784802914,16999995.3,10703477.7],[1784845514,16999987,10703479.1],[1784853314,16999984.7,10703479.5],[1784853934,16999984,10719220.8],[1784854814,16999984.5,10769068.1],[1784856014,16999982.2,10769068.1],[1784858414,16999980.9,10758231.7],[1784859914,16999981.5,10758231.7],[1784861114,16999981.7,10703479.5],[1784861714,16999981.6,10703479.5],[1784862014,16999981.4,10703479.5],[1784863514,16999980.2,10703479.6],[1784864114,16999980.2,10703479.2],[1784866814,16999980.1,10703479.3],[1784878514,16999977.8,10763091.4],[1784901914,16999973.9,10864152.4],[1784902514,16999973.2,10864152.4],[1784913914,16999972.8,11069330.3],[1784915434,16999972.8,11317388.2],[1784917514,16999972.2,11317388.2],[1784953514,15999992.9,11317388.5],[1784957114,15999992.3,11317388.8],[1784960414,15999992.2,11317388.8],[1784962814,15999991,11317388.8],[1784971514,15999989.3,11317388.9],[1784972714,15999989.2,11317388.9],[1784973014,15999989.2,11317388.9],[1784976614,15999988.5,11317388.9],[1784979614,15999988.4,11551518.9],[1785015074,15526444.8,11551519.9],[1785015974,15504815.9,11551519.8],[1785016574,15504815.9,11551519.8],[1785017474,15396671.8,11551519.8],[1785018674,15389462.1,11551519.8],[1785019274,15394586.6,11551519.9],[1785021674,15543725,11551520],[1785029174,15855835.7,11723944.2],[1785029474,15855835.7,11723944.2],[1785030374,15855835.7,11723944.2],[1785031574,15855835.7,11723944.2],[1785032774,15888752.5,11723944.2],[1785035174,15924302.6,11723944.4],[1785036974,15936793.2,11723944.4],[1785037874,15962815.3,11723944.4],[1785040574,15865594.2,11723944.4],[1785041774,15877785.7,11723944.4],[1785044174,15799010,11887747.2],[1785054361,14999999.6,11887747.2],[1785072361,14999999.3,11887747.5],[1785079861,15555140.4,12043360.5],[1785086461,15555140.1,12043360.5],[1785087961,15555140.1,12043360.5],[1785093061,15555140,12043360.5],[1785093381,15555140,12043360.5],[1785106861,15555139.7,12043360.6],[1785125761,15555139.7,12218949.7],[1785130261,15555138.8,12218949.7],[1785136521,15555138.1,12218949.7],[1785145821,15555137.9,12218949.8],[1785147621,15555139.7,12218949.8],[1785152121,15555139.4,12218949.8],[1785181521,15999998.4,12385759.6],[1785185721,16999972.9,12385759.6],[1785191421,16999972.9,12385759.9],[1785192921,16999972.8,12385759.9],[1785194721,16999972.9,12385759.8],[1785205221,16123271.6,12385759.7],[1785207021,16123271.6,12385759.7],[1785208221,16123271.5,12385759.7],[1785237621,14374567,2000000.5],[1785239721,14374566.8,7000000.5],[1785244221,15577650.2,4888889],[1785249921,15749518.1,4000000.4],[1785251721,15749517.7,2888889.2],[1785253521,15749517,4000000.7],[1785256221,15749516.2,5174552.1],[1785256521,15749516.2,5174552.1],[1785257121,15749516.2,5196943.3],[1785260721,15749515.1,6657966.9],[1785266721,15749512.9,6740617.7],[1785271821,15499999.4,7112545.1],[1785294921,15499993.7,7131090.6],[1785299721,15499993.4,7122126.9],[1785302121,15499993.3,7147388.2],[1785306021,15499993,7147388.2],[1785307521,15369348,8094877.1],[1785310221,15280225.9,8094877.1],[1785315621,15291456.7,7923246.6],[1785319821,15049993.4,7942626],[1785320421,15049993.3,7942626],[1785320721,15291456.6,7942626],[1785326121,15013564.3,7942626],[1785373261,14344981.6,8000000.1],[1785375661,14344980.8,8000000.1],[1785393661,14344979.5,8000000.5],[1785417061,13902026.2,8125000.7],[1785418261,13902026.2,8125000.7],[1785434781,13710475.9,8666667.1],[1785435061,13710475.5,8666667.1],[1785483661,14111494.4,8312500.2],[1785488161,14306207.5,9294118.1],[1785488461,14306205.3,9294118.1],[1785490861,14416252.4,9294118.1],[1785504661,15299659.3,9529412.4],[1785530481,15197253.5,10271328.8],[1785535281,15139666.9,10361771.6],[1785536161,15139666.9,10361771.6],[1785547861,15193476.9,10361771.9],[1785550861,15236525.5,10361771.9],[1785594061,15319035,10424281.3],[1785600961,15049993.1,10452931.5],[1785601861,15049993.1,10460471.1],[1785602461,15049993.1,10460471.1],[1785603361,15049993.1,10460471.1],[1785605761,15399754,10460471.1],[1785606661,15399754,10460471.1],[1785611461,15539658.4,10460471.1],[1785618661,15749514.9,10460471.1],[1785618961,15749514.9,10460471.1],[1785621361,15749518.5,10460471.1],[1785630961,15894274.2,10509820.7],[1785639061,19999999.9,10509820.7],[1785649561,18213274.4,10552230.7],[1785651361,17451565.1,10552230.7],[1785654061,17451565.1,10552230.7],[1785663061,16766026.7,10581532.1],[1785663961,16766026.7,10581532.1],[1785665161,16766026.7,10596182.9],[1785668161,18213274.2,10596182.9],[1785672061,18213273.6,10554816.2],[1785708961,16214151.3,11000000.3],[1785719761,16214147.5,11000000.3],[1785747401,14801108.8,11000000.6],[1785755161,14801108.1,11000001.1],[1785762361,14801108.1,11000001],[1785762661,14801108.1,11000001],[1785764161,14656303.8,11000001],[1785768061,14541365.5,11000001],[1785769561,14337027.1,11000001],[1785773181,14378569.9,11000001],[1785779461,14078235.5,11000000.9],[1785780061,13695165.4,11000000.9],[1785780361,13704749.2,11000000.9],[1785780661,13704749.2,11000000.9],[1785781261,13704749.2,11000000.9],[1785781861,13715291.3,11000000.9],[1785815461,14925383.4,11040012.7],[1786399221,19999999.6,11383720],[1786399521,19999999.6,11383720],[1786399821,19999999.6,11383720],[1786400121,19999999.5,11383720],[1786400421,19999999.5,11383720],[1786400721,19999999.5,11383720],[1786401021,19999999.4,11383720],[1786401321,19999999.3,11383720],[1786401621,19999999.1,11383720],[1786401922,19999999.1,11383720],[1786402221,19999999.1,11383720],[1786402521,19999998.9,11383720],[1786402821,19999998.7,11383720],[1786403121,19999998.6,11383720],[1786403421,19999998.4,11383720],[1786403721,19999998.3,11383720],[1786404021,19999997.8,11383720],[1786404321,19999997.8,11383720],[1786404621,19999997.8,11383720],[1786404921,19999997.8,11383720],[1786405221,19999997.8,11383720],[1786405521,19999997.8,11383720],[1786405821,19999997.8,11383720],[1786406121,19999997.8,11383720],[1786406421,19999997.8,11383720],[1786406721,19999997.6,11383720],[1786407021,19999997.4,11383720],[1786407321,19999997.4,11383720],[1786407621,19999997.3,11383720],[1786407922,19999997.3,11383720],[1786408221,19999997.3,11383720],[1786408521,19999997.3,11383720],[1786408821,19999997.1,11383720],[1786409121,19999997.1,11383720],[1786409421,19999997.1,11383720],[1786409721,19999997,11383720],[1786410021,19999997,11383720],[1786410321,19999997,11383720],[1786410623,19999997,11383720],[1786410921,19999996.9,11383720],[1786411221,19999996.8,11383720],[1786411521,19999996.9,11383720],[1786411821,19999996.9,11383720],[1786412121,19999996.9,11383720],[1786412421,19999996.9,11383720],[1786412721,19999996.9,11383720],[1786413021,19999996.9,11383720],[1786413321,19999996.8,11383720],[1786413621,19999996.8,11383720],[1786413921,19999996.8,11383720],[1786414221,19999996.8,11383720],[1786414521,19999996.7,11383720],[1786414821,19999996.7,11383720],[1786415121,19999996.7,11383720],[1786415421,19999996.7,11383720],[1786415721,19999997.2,11383720],[1786416021,19999997.2,11383720.1],[1786416322,19999997.2,11383720.1],[1786416621,19999997.2,11383720.1],[1786416922,19999997.2,11383720.1],[1786417223,19999997.2,11383720.1],[1786417521,19999997.1,11383720.1],[1786417821,19999997.1,11383720.1],[1786418121,19999997.1,11383720.3],[1786418421,19999997.1,11383720.3],[1786418721,19999997.1,11383720.3],[1786419021,19999997.1,11383720.3],[1786419321,19999997.1,11383720.3],[1786419621,19999997.1,11383720.3],[1786419921,19999997,11383720.3],[1786420221,19999997,11383720.3],[1786420521,19999997,11383720.3],[1786420822,19999997,11383720.3],[1786421121,19999997,11383720.3],[1786421421,19999997,11383720.3],[1786421721,19999997,11383720.3],[1786422021,19999997,11383720.3],[1786422321,19999997,11383720.3],[1786422621,19999997,11383720.3],[1786422921,19999997,11383720.3],[1786423221,19999997,11383720.3],[1786423521,19999997,11383720.3],[1786423821,19999997,11383720.5],[1786424121,19999997,11383720.6],[1786424421,19999997,11383720.7],[1786424721,19999996.9,11383720.7],[1786425021,19999996.9,11383720.7],[1786425321,19999996.9,11383720.6],[1786425621,19999996.9,11383720.7],[1786425921,19999996.9,11383720.7],[1786426221,19999996.9,11383720.7],[1786426522,19999996.9,11383720.7],[1786426821,19999996.9,11383720.7],[1786427121,19999996.9,11383720.7],[1786427421,19999996.9,11383720.9],[1786427721,19999996.9,11383720.9],[1786428021,19999996.9,11383720.9],[1786428321,19999996.9,11383720.9],[1786428621,19999996.9,11383720.9],[1786428921,19999996.9,11383720.9],[1786429221,19999996.9,11383720.8],[1786429521,19999996.9,11383720.8],[1786429821,19999996.9,11383720.8],[1786430121,19999996.9,11383720.8],[1786430421,19999996.9,11383720.8],[1786430721,19999996.9,11383720.8],[1786431021,19999996.9,11383720.8],[1786431322,19999996.9,11383720.8],[1786431621,19999996.9,11383720.8],[1786431921,19999996.9,11383720.8],[1786432221,19999996.9,11383720.8],[1786432521,19999996.9,11383720.8],[1786432821,19999996.9,11383720.8],[1786433121,19999996.9,11383720.8],[1786433421,19999996.8,11383720.8],[1786433721,19999996.8,11383720.8],[1786434021,19999996.7,11383720.8],[1786434322,19999996.7,11383720.8],[1786434621,19999996.7,11383720.8],[1786434921,19999996.6,11383720.8],[1786435221,19999996.6,11383720.8],[1786435521,19999996.6,11383720.8],[1786435821,19999996.5,11383720.8],[1786436121,19999996.3,11383720.8],[1786436421,19999996.3,11383720.8],[1786436722,19999996.3,11383720.8],[1786437021,19999996.4,11383720.8],[1786437321,19999996.4,11383720.8],[1786437621,19999996.4,11383720.8],[1786437921,19999996.4,11383720.8],[1786438221,19999996.4,11383720.8],[1786438521,19999996.4,11383720.8],[1786438821,19999996.4,11383720.8],[1786439121,19999996.4,11383720.8],[1786439421,19999996.4,11383720.8],[1786439721,19999996.2,11383720.8],[1786440021,19999996.2,11383720.9],[1786440321,19999996.4,11383720.9],[1786440621,19999996.3,11383720.9],[1786440921,19999996.3,11383720.9],[1786441221,19999996.2,11383720.9],[1786441521,19999996.2,11383720.9],[1786441821,19999996.3,11383720.9],[1786442121,19999996.3,11383720.9],[1786442421,19999996.3,11383721],[1786442721,19999996.3,11383720.9],[1786443021,19999997,11383720.9],[1786443321,19999997,11383720.9],[1786443621,19999997,11383721],[1786443921,19999996.9,11383721.2],[1786444222,19999996.9,11383721.5],[1786444521,19999996.9,11383721.5],[1786444821,19999996.9,11383721.5],[1786445121,19999996.9,11383721.5],[1786445421,19999996.9,11383721.5],[1786445722,19999996.9,11383721.5],[1786446021,19999996.9,11383721.5],[1786446321,19999996.9,11383721.4],[1786446621,19999996.9,11383721.4],[1786446922,19999996.9,11383721.4],[1786447221,19999996.9,11383721.4],[1786447522,19999996.9,11383721.4],[1786447822,19999996.9,11383721.5],[1786448121,19999996.9,11383721.5],[1786448421,19999996.9,11383721.5],[1786448721,19999996.9,11383721.5],[1786449021,19999996.9,11383721.5],[1786449321,19999996.9,11383721.5],[1786449621,19999996.9,11383721.5],[1786449922,19999996.9,11383721.5],[1786450221,19999996.9,11383721.6],[1786450521,19999996.9,11383721.6],[1786450821,19999996.9,11383721.6],[1786451121,19999996.9,11383721.6],[1786451421,19999996.9,11383721.6],[1786451721,19999996.9,11383721.6],[1786452021,19999996.9,11383721.7],[1786452322,19999996.9,11383721.6],[1786452621,19999996.9,11383721.6],[1786452921,19999996.9,11383721.6],[1786453222,19999996.9,11383721.6],[1786453521,19999996.9,11383721.6],[1786453821,19999996.9,11383721.6],[1786454121,19999996.9,11383721.6],[1786454421,19999996.9,11383721.6],[1786454721,19999996.9,11383721.7],[1786455021,19999996.9,11383721.7],[1786455321,19999996.8,11383721.8],[1786455621,19999996.8,11383721.9],[1786455921,19999996.7,11383721.9],[1786456221,19999996.7,11383721.9],[1786456521,19999996.7,11383721.9],[1786456821,19999996.7,11383721.9],[1786457121,19999996.7,11383722],[1786457421,19999996.7,11383722],[1786457721,19999996.7,11383722],[1786458021,19999996.7,11383722],[1786458321,19999996.7,11383722],[1786458621,19999996.7,11383722],[1786458921,19999996.8,11383721.9],[1786459221,19999996.8,11383721.9],[1786459521,19999996.8,11383721.9],[1786459821,19999996.8,11383721.9],[1786460121,19999996.8,11383721.9],[1786460421,19999996.6,11383722],[1786460721,19999996.6,11383722],[1786461021,19999996.6,11383722],[1786461321,19999996.5,11383722],[1786461621,19999996.5,11383722],[1786461921,19999996.5,11383722],[1786462222,19999996.5,11383722.1],[1786462521,19999996.3,11383722.3],[1786462821,19999996.3,11383722.3],[1786463121,19999996.3,11383722.3],[1786463421,19999996.3,11383722.3],[1786463722,19999996.3,11383722.3],[1786464021,19999996.2,11383722.3],[1786464322,19999996.2,11383722.4],[1786464621,19999996.1,11383722.4],[1786464922,19999996.1,11383722.5],[1786465221,19999996.1,11383722.5],[1786465522,19999996.1,11383722.5],[1786465822,19999996.1,11383722.5],[1786466121,19999995.9,11383722.5],[1786466421,19999995.9,11383722.5],[1786466721,19999995.9,11383722.5],[1786467021,19999995.9,11383722.5],[1786467321,19999995.8,11383722.5],[1786467622,19999995.8,12589148.2],[1786467922,19999995.7,11383722.3],[1786468221,19999995.7,11383722.5],[1786468521,19999995.7,11383722.5],[1786468821,19999995.7,11383722.5],[1786469121,19999995.7,11383722.5],[1786469422,19999995.7,11383722.5],[1786469722,19999995.7,11383722.5],[1786470021,19999995.7,12106978],[1786470321,19999995.7,12106978],[1786470621,19999995.7,15124999.9],[1786470922,19999995.7,15124999.9],[1786471221,19999995.7,15124999.9],[1786471521,19999995.6,15124999.9],[1786471821,19999995.6,15249999.9],[1786472121,19999995.6,15249999.9],[1786472421,19999995.6,15249999.9],[1786472721,19999995.6,15249999.9],[1786473021,19999995.6,12106978],[1786473321,19999995.6,12106978],[1786473622,19999995.6,12106978],[1786473921,19999995.6,15000000.1],[1786474221,19999995.6,15000000.1],[1786474521,19999995.6,15000000.1],[1786474821,19999995.6,15000000.1],[1786475121,19999995.6,15249999.9],[1786475421,19999995.6,15249999.9],[1786475721,19999995.6,15249999.9],[1786476021,19999995.5,15249999.9],[1786476321,19999995.4,15000000.1],[1786476621,19999995.4,13000000],[1786476922,19999995.4,13000000],[1786477221,19999995.4,13000000],[1786477521,19999995.4,11383722.5],[1786477822,19999995.4,13500000],[1786478121,19999995.7,13500000],[1786478421,19999995.7,13500000],[1786479021,19999995.7,13500000],[1786479321,19999995.7,13500000],[1786479621,19999995.7,13500000],[1786479922,19999995.7,13500000],[1786480221,19999995.7,13500000.1],[1786480521,19999995.7,13500000.1],[1786480821,19999995.7,13500000.1],[1786481121,19999995.7,13500000.1],[1786481421,19999995.7,13500000.1],[1786481721,19999995.7,13500000.2],[1786482021,19999995.6,13500000.1],[1786482321,19999995.6,13500000.1],[1786482621,19999995.6,13500000.1],[1786482922,19999995.6,13825000],[1786483221,19999995.6,13825000],[1786483521,19999995.6,13824999.9],[1786483821,19999995.6,13824999.9],[1786484122,19999995.6,13824999.9],[1786484422,19999995.6,13824999.9],[1786484721,19999995.6,13824999.9],[1786485021,19999995.6,13824999.9],[1786485321,19999995.6,13824999.9],[1786485621,19999995.6,11383722.5],[1786485921,19999995.6,11383722.5],[1786486221,19999995.6,11383722.5],[1786486521,19999995.6,11383722.5],[1786486821,19999995.6,11814536.2],[1786487121,19999995.6,11814536.2],[1786487421,19999995.6,11814536.2],[1786487721,19999995.6,11814536.2],[1786488021,19999995.6,11814536.2],[1786488321,19999995.6,11814536.2],[1786488621,19999995.6,11814536.2],[1786488921,19999995.6,11814536.2],[1786489221,19999995.6,11814536.2],[1786489521,19999995.6,11814536.2],[1786489821,19999995.6,11814536.2],[1786490121,19999995.6,11814536.2],[1786490421,19999995.6,11814536.2],[1786490721,19999995.6,11814536.3],[1786491021,19999995.6,11814536.3],[1786491322,19999995.6,11814536.3],[1786491621,19999995.6,11814536.3],[1786491921,19999995.6,11814536.3],[1786492221,19999995.6,11814536.3],[1786492521,19999995.6,11814536.3],[1786492821,19999995.6,11814536.3],[1786493122,19999995.6,11814536.3],[1786493421,19999995.6,11814536.3],[1786493721,19999995.6,11814536.3],[1786494021,19999995.6,11814536.3],[1786494321,19999995.6,11814536.3],[1786494621,19999995.6,11814536.3],[1786494921,19999995.6,11814536.3],[1786495221,19999995.6,11814536.3],[1786495521,19999995.6,11814536.3],[1786495821,19999995.6,11814536.3],[1786496121,19999995.6,11814536.3],[1786496421,19999995.6,11814536.3],[1786496721,19999995.6,11814536.3],[1786497021,19999995.6,11814536.3],[1786497321,19999995.6,11814536.3],[1786497621,19999995.6,11814536.3],[1786497921,19999995.6,11814536.3],[1786498221,19999995.6,11814536.3],[1786498521,19999995.6,11814536.3],[1786498821,19999995.6,11814536.3],[1786499121,19999995.6,11814536.3],[1786499421,19999995.6,11814536.3],[1786499721,19999995.6,11814536.3],[1786500021,19999995.6,11814536.3],[1786500321,19999995.6,11814536.3],[1786500621,19999995.6,11814536.3],[1786500921,19999995.6,11814536.3],[1786501221,19999995.6,11814536.3],[1786501521,19999995.6,11814536.3],[1786501821,19999995.6,11814536.3],[1786502121,19999995.6,11814536.3],[1786502421,19999995.6,11814536.3],[1786502721,19999995.6,11814536.3],[1786503021,19999995.6,11814536.3],[1786503321,19999995.6,11814536.3],[1786503621,19999995.6,11814536.3],[1786503921,19999995.6,11814536.3],[1786504221,19999995.6,12345446.9],[1786504521,19999995.6,12345446.9],[1786504821,19999995.6,12345446.9],[1786505121,19999995.6,12345446.9],[1786505421,19999995.6,12345446.9],[1786505721,19999995.6,12345446.9],[1786506021,19999995.6,13000000],[1786506321,19999995.6,13000000],[1786506621,19999995.3,13000000],[1786506921,19999995.3,13000000],[1786507221,19999995.3,13000000],[1786507521,19999995.3,13000000],[1786507822,19999995.3,12000000],[1786508121,19999995.3,12000000],[1786508421,19999995.3,12000000],[1786508721,19999995.3,12000000],[1786509021,19999995.3,12000000],[1786509321,19999995.3,12000000],[1786509621,19999995.1,12000000],[1786509921,19999995.1,12000000],[1786510221,19999995,12000000],[1786510521,19999994.5,12000000],[1786510821,19999994.2,12000000],[1786511121,19999994.2,12000000],[1786511421,19999994.1,11814536.3],[1786511721,19999994.1,11814536.3],[1786512021,19999994,11814536.3],[1786512321,19999993.9,11814536.4],[1786512621,19999993.9,11814536.4],[1786512921,19999993.9,12876357.6],[1786513221,19999993.9,12876357.6],[1786513521,19999993.9,12876357.6],[1786513821,19999993.9,12876357.6],[1786514121,19999993.9,12876357.6],[1786514421,19999993.9,12876357.6],[1786514721,19999993.9,12876357.6],[1786515021,19999993.9,12876357.6],[1786515321,19999993.9,12876357.6],[1786515621,19999993.6,12876357.6],[1786515921,19999993.4,15000000.1],[1786516222,19999993.4,15000000.1],[1786516521,19999993.4,15000000.1],[1786516821,19999993.4,15000000.1],[1786517122,19999993.4,15000000.1],[1786517422,19999993.2,15000000.1],[1786517721,19999993.2,15000000.1],[1786518021,19999993.2,15000000.1],[1786518321,19999993.2,15000000.1],[1786518621,19999993,15000000.1],[1786518921,19999993,15000000.1],[1786519221,19999993,15000000.1],[1786519521,19999993,15000000.1],[1786519821,19999993,15000000.1],[1786520121,19999993,15000000.1],[1786520421,19999993,11814536.3],[1786520721,19999992.9,11814536.3],[1786521021,19999992.9,11814536.3],[1786521321,19999992.9,11814536.3],[1786521621,19999992.9,11814536.3],[1786521921,19999992.9,11814536.3],[1786522221,19999992.8,11814536.3],[1786522521,19999992.8,11814536.3],[1786522821,19999992.8,11814536.3],[1786523121,19999992.8,11814536.3],[1786523421,19999992.8,11814536.3],[1786523721,19999992.8,11814536.3],[1786524021,19999992.8,11814536.3],[1786524321,19999992.8,11814536.3],[1786524621,19999992.8,11814536.3],[1786524921,19999992.8,11814536.3],[1786525221,19999992.8,11814536.3],[1786525521,19999992.5,11814536.4],[1786525821,19999992.5,11814536.4],[1786526121,19999992.5,11814536.4],[1786526422,19999992.2,11814536.5],[1786526721,19999992.2,12000000.1],[1786527021,19999991.5,12000000.1],[1786527321,19999990.4,12000000.1],[1786527621,19999990.3,12000000.1],[1786527921,19999988.8,12000000.1],[1786528221,19999988.3,12000000.1],[1786528521,19999987.8,12000000.1],[1786528821,19999987.6,12000000.1],[1786529121,19999987.1,12000000.1],[1786529421,19999986.8,12000000.1],[1786529721,19999986,12000000.1],[1786530021,19999986,12000000.1],[1786530322,19999986,12000000.1],[1786530621,19999986,12000000.1],[1786530921,19999985.9,12000000.1],[1786531221,19999983.9,12000000.1],[1786531521,19999983.9,12000000.1],[1786531821,19999983.9,12000000.1],[1786532121,19999983.9,12000000.1],[1786532421,19999983.4,12000000.1],[1786532721,19999983.2,12000000.1],[1786533021,19999983.1,12000000.1],[1786533321,19999983.1,12000000.1],[1786533621,19999983.1,12000000.1],[1786533921,19999983.1,12000000.1],[1786534221,19999983.1,12000000.1],[1786534521,19999983.1,12000000.1],[1786534821,19999983.1,12000000.1],[1786535121,19999983.1,12000000.1],[1786535421,19999983.1,12000000.1],[1786535721,19999983.1,12000000.1],[1786536021,19999983.1,12000000.1],[1786536321,19999983.1,12000000.1],[1786536622,19999983.1,12000000.1],[1786536921,19999983.1,12000000.1],[1786537221,19999983.1,12000000.1],[1786537521,19999983.1,12000000.1],[1786537821,19999983.1,12000000.1],[1786538121,19999983.1,12000000.1],[1786538421,19999982.8,12000000.1],[1786538721,19999983.1,12000000.1],[1786539021,19999983.1,12000000.1],[1786539321,19999983.1,12000000.1],[1786539621,19999983.1,12000000.1],[1786539921,19999983.1,12000000.1],[1786540221,19999983.1,12000000.1],[1786540521,19999983.1,12000000.1],[1786540821,19999983.1,12000000.1],[1786541121,19999983.1,12000000.1],[1786541421,19999983.1,12000000.1],[1786541721,19999982.9,12000000.1],[1786542021,19999982.9,12000000.1],[1786542321,19999982.9,12000000.1],[1786542621,19999982.9,12000000.1],[1786542921,19999982.9,12000000.1],[1786543221,19999982.9,12000000.1],[1786543521,19999982.9,12000000.1],[1786543821,19999982.5,12000000.1],[1786544121,19999982.5,12000000.1],[1786544421,19999982.5,12000000.3],[1786544722,19999982.5,12000000.3],[1786545022,19999982.5,12000000.3],[1786545321,19999982.4,12000000.3],[1786545622,19999982.4,12000000.3],[1786545921,19999982.4,12000000.3],[1786546221,19999982.4,12000000.3],[1786546521,19999982.4,12000000.3],[1786546821,19999982.4,12000000.3],[1786547122,19999982.4,12000000.3],[1786547421,19999982.4,12000000.3],[1786547721,19999982.4,12000000.3],[1786548021,19999982.4,12000000.3],[1786548321,19999982.4,12000000.3],[1786548622,19999982.2,12000000.3],[1786548922,19999982.3,12000000.3],[1786549221,19999982.3,12000000.3],[1786549521,19999982.3,12000000.3],[1786549821,19999982.3,12000000.3],[1786550121,19999982.3,12000000.3],[1786550421,19999982.3,12000000.3],[1786550721,19999982.3,12000000.3],[1786551021,19999982.3,12000000.3],[1786551322,19999982.3,12000000.3],[1786551621,19999982.3,12000000.3],[1786551922,19999982.3,12000000.3],[1786552221,19999982.3,12000000.3],[1786552521,19999982.3,12000000.3],[1786552821,19999982.4,12000000.3],[1786553121,19999982.4,12000000.3],[1786553421,19999982.3,12000000.3],[1786553722,19999982.3,12000000.3],[1786554021,19999982.3,12000000.3],[1786554322,19999982.3,12500000],[1786554621,19999982.3,12500000],[1786554921,19999982.3,12500000],[1786555221,19999982.3,12500000],[1786555521,19999982.3,12500000],[1786555821,19999982.3,12500000],[1786556121,19999981.6,12500000.1],[1786556421,19999981.6,12500000.1],[1786556721,19999981.6,12500000.1],[1786557022,19999981.6,12500000.1],[1786557321,19999981.3,12500000.1],[1786557601,19999981.3,12500000.1],[1786557921,19999981.3,12500000.1],[1786558222,19999981.3,12500000.1],[1786558522,19999981.3,12500000.1],[1786558821,19999981.3,12500000.1],[1786559121,19999981.3,12500000.1],[1786559421,19999981.4,12500000.1],[1786559721,19999981.2,12500000.1],[1786560021,19999981.2,12500000.1],[1786560321,19999981.2,12500000.1],[1786560622,19999981.2,12500000.1],[1786560922,19999981.2,12500000.1],[1786561221,19999981.2,12500000.1],[1786561521,19999981.2,12500000.1],[1786561821,19999981.2,12500000.1],[1786562121,19999981.2,12500000.1],[1786562421,19999981,12500000.1],[1786562721,19999981,12500000.1],[1786563021,19999981,12500000.2],[1786563321,19999981,12500000.2],[1786563621,19999980.9,12500000.2],[1786563922,19999980.9,12500000.2],[1786564221,19999980.9,12500000.2],[1786564521,19999980.9,12500000.2],[1786564821,19999980.9,12500000.2],[1786565121,19999980.9,12500000.2],[1786565421,19999980.8,12500000.2],[1786565721,19999980.7,12500000.2],[1786566021,19999980.6,12500000.2],[1786566321,19999980.4,12500000.2],[1786566621,19999980.4,12500000.2],[1786566921,19999980.1,12500000.2],[1786567222,19999980,12500000.2],[1786567521,19964265.8,12500000.2],[1786567821,19656230.5,12500000.4],[1786568121,19656230.5,12500000.4],[1786568421,19531230.7,12500000.4],[1786568721,19531230.7,12500000.4],[1786569021,19531230.7,12500000.7],[1786569321,19249981,12500000.8],[1786569621,19249981,12500000.9],[1786569921,19249981,12500000.9],[1786570221,19249980.9,12500000.9],[1786570522,19249980.9,12500000.9],[1786570821,19249980.9,12500000.9],[1786571121,19249980.9,12500000.9],[1786571421,19249980.9,12500000.9],[1786571721,19249980.8,12500000.9],[1786572021,19249980.8,12500000.9],[1786572322,19249980.6,12500000.9],[1786572621,19249980.5,12500001],[1786572921,19249980.2,12500001],[1786573221,19249980.1,12500001],[1786573521,19249980.1,12500001],[1786573821,19249980,12500001],[1786574121,19249980,12500001],[1786574421,19249980,12500001],[1786574721,19249979.9,12500001],[1786575021,19249979.9,12500001],[1786575321,19249979.9,12500001],[1786575622,19249979.9,12500001.1],[1786575921,19249979.8,12500001.1],[1786576221,19249979.8,12500001.1],[1786576521,19249979.8,12500001.1],[1786576821,19249979.6,12500001.1],[1786577121,19249979.4,12500001.1],[1786577421,19249979.6,12500001.1],[1786577721,19249979.3,12500001.2],[1786578021,19249979.1,12500001.2],[1786578321,19249979,12500001.2],[1786578621,19249978.9,12500001.2],[1786578921,19249978.8,12500001.2],[1786579221,19249978.4,12500001.2],[1786579521,19249978.3,12500001.2],[1786579821,19249978.3,12500001.2],[1786580101,19249978.1,12500001.2],[1786580421,19249977.8,12500001.2],[1786580721,19249977.7,12500001.3],[1786581022,19249977.9,12500001.3],[1786581321,19249977.4,12500001.2],[1786581621,19249976.5,12500001.2],[1786581921,19249976.6,12500001.3],[1786582221,19249976.6,12500001.3],[1786582521,19249976.6,12500001.3],[1786582821,19249976.5,12500001.3],[1786583121,19249976.3,12500001.3],[1786583421,19249976,12500001.3],[1786583721,19249976,12500001.3],[1786584022,19249975.9,12500001.3],[1786584321,19249975.8,12500001.3],[1786584622,19249975.8,12500001.3],[1786584921,19249975.6,12500001.3],[1786585221,19249975.3,12500001.3],[1786585521,19249975.2,12500001.3],[1786585822,19249974.8,12837500],[1786586121,19249974.5,12837500.1],[1786586421,19249974.5,12837500.2],[1786586721,19249974.3,12837500.1],[1786587021,19249974.1,12837500.1],[1786587321,19249973.9,12837500.1],[1786587621,19249973.5,12837500.1],[1786587921,19249973.4,12837500.1],[1786588221,19249973.3,12837500.2],[1786588521,19249972.9,12837500.3],[1786588821,19249972.5,12837500.3],[1786589121,19249972.4,12837500.3],[1786589421,19249972.2,12837500.4],[1786589721,19249971.7,12837500.4],[1786590021,19249970.1,12837500.4],[1786590321,19249970.2,12837500.4],[1786590621,19249970.1,12837500.4],[1786590921,19249969.5,12837500.4],[1786591201,19080223.9,12837500.4],[1786591521,18608718.5,12837500.4],[1786591821,18483852.6,12837500.4],[1786592121,18483852.6,12837500.4],[1786592421,18234121.8,12837500.4],[1786592721,18221366.4,12837500.4],[1786593021,17995506.8,12837500.3],[1786593321,17483748.6,12837500.3],[1786593621,17483748.5,12837500.3],[1786593921,17483748.5,12837500.3],[1786594221,17483748.1,12837500.3],[1786594521,17483747.3,12837500.3],[1786594821,17483747.3,12837500.4],[1786595121,17483747.2,12837500.4],[1786595421,17483747.2,12837500.5],[1786595721,17483747.1,12837500.5],[1786596021,17483747.1,12837500.5],[1786596321,17483746.6,12837500.5],[1786596621,16470456.2,12837500.9],[1786596921,16832345.7,12837500.9],[1786597221,16832345.7,12837500.9],[1786597521,16379562.9,12837501],[1786597821,16379562.9,12837501.1],[1786598121,16176636.3,12837501.1],[1786598421,16176636.3,12837501.3],[1786598721,16176636.1,12837501.5],[1786599021,16108566.4,12837501.5],[1786599321,16108566.3,12837501.5],[1786599621,16448574.2,12837501.5],[1786599921,16337214.7,12837501.5],[1786600221,16337214.7,12837501.7],[1786600521,16329721,12837501.7],[1786600821,16309113.4,12837501.7],[1786601121,16309113.4,12837501.7],[1786601421,16337214.7,12837501.7],[1786601721,16337214.5,12837501.7],[1786602021,16322552.9,12837501.7],[1786602321,16322552.8,12837501.7],[1786602621,16322552.8,12837501.7],[1786602921,16754447.2,12837501.9],[1786603221,16794864.1,12837501.9],[1786603521,16794864.1,12837501.9],[1786603821,16794864.1,12837501.9],[1786604121,16794864.1,12837501.9],[1786604421,16696452.2,12837501.9],[1786604721,16696452.1,12837501.9],[1786605021,16696452.1,12837501.9],[1786605321,16682523,12837502],[1786605621,15999998.3,12837502],[1786605922,15999998.3,12837502],[1786606221,15999998.3,12837502],[1786606521,15999998.2,12837502],[1786606821,15999998.2,12837502],[1786607121,15999998.2,12837502],[1786607421,15999998.2,12837502],[1786607721,16101162.9,12837502],[1786608021,16103515.6,12837502],[1786608321,16236049.3,12837502],[1786608621,16236049.3,12837502],[1786608921,16236049.3,12837502],[1786609221,16236049.3,12837502],[1786609521,16236049.3,12837502],[1786609821,16236049.3,12837502],[1786610121,16236049.3,12837502],[1786610421,16236049.3,12837502],[1786610721,16236049.2,12837502],[1786611021,16236049.2,12837502],[1786611321,16236049.2,12837502],[1786611621,16236049.2,12837502],[1786611921,16236049.2,12837502],[1786612221,16236049.2,12837502],[1786612521,16347258.7,12837502.2],[1786612821,16236049.2,12837502.2],[1786613121,16236049.2,12837502.3],[1786613421,17174180,12837502.6],[1786613721,17174180,12837502.6],[1786614021,17174180,12837502.6],[1786614321,17251175.5,12837502.6],[1786614621,17387667.7,12837502.6],[1786614921,17413365.3,12837502.6],[1786615221,17387667.7,12837502.6],[1786615521,18363171.5,12837502.6],[1786615821,18363171.5,12837502.6],[1786616121,18363171.5,13200000.1],[1786616421,18363171.5,13200000.1],[1786616722,18363171.5,13200000.1],[1786617021,18363171.6,13200000.1],[1786617321,18363171.6,13200000.1],[1786617621,18363171.6,13200000.1],[1786617921,18363171.6,13200000.1],[1786618221,18363171.6,13200000.1],[1786618521,18399066.4,13200000.1],[1786618821,18399066.4,13200000.1],[1786619122,18399066.4,13200000.1],[1786619421,18399066.4,13200000.2],[1786619721,18458761.1,13200000.2],[1786620021,18458761.1,13200000.2],[1786620321,18458761.1,13200000.2],[1786620621,18458761.1,13200000.2],[1786620921,18458761.1,13200000.2],[1786621221,18458761.1,13200000.2],[1786621522,18458761.1,13200000.2],[1786621821,18458761.1,13200000.3],[1786622121,18458761.1,13200000.3],[1786622421,18458761.1,13200000.3],[1786622721,18458761.1,13200000.3],[1786623021,18458761.1,13200000.3],[1786623321,18458761.1,13200000.6],[1786623621,18458761.1,13200000.9],[1786623921,18458761.1,13200001.1],[1786624222,18458761.1,13200001.1],[1786624522,18458761.1,13200001.2],[1786624821,18458761.1,13200001.3],[1786625122,18458761.1,14000000.1],[1786625421,18551619.6,14000000.1],[1786625721,18503079.9,14800000.1],[1786626021,18503079.9,15000000],[1786626321,18458761.1,15000000],[1786626621,18458761.1,15000000],[1786626921,18503079.9,15000000],[1786627221,18503079.9,15000000],[1786627522,18503079.9,15000000],[1786627821,18503079.9,15000000],[1786628121,18503079.9,15000000],[1786628421,18503079.9,15000000],[1786628721,18605141.7,15000000],[1786629021,18605277,15000000],[1786629322,18605277,15000000],[1786629621,18604359.2,15000000],[1786629921,18603713.4,15000000],[1786630223,18603713.4,15000000],[1786630521,18603713.4,15000000],[1786630821,18603713.4,15000000],[1786631121,18603713.4,15000000],[1786631421,18603713.4,15000000],[1786631721,18603713.4,15000000],[1786632021,18603713.4,15000000.1],[1786632321,18604010.5,15000000.1],[1786632621,18604010.5,15000000.2],[1786632901,18604010.5,15000000.2],[1786633221,18604010.5,15000000.4],[1786633521,18604010.5,15000000.4],[1786633821,18604010.5,15000000.5],[1786634121,18603783.5,15000000.5],[1786634421,18603783.5,15000000.5],[1786634721,18603783.5,15000000.5],[1786635021,18603783.5,15000000.5],[1786635321,18603783.5,15000000.5],[1786635621,18603783.5,15000000.5],[1786635921,18604092.3,15000000.5],[1786636222,18604092.3,15000000.5],[1786636522,18604092.3,15000000.5],[1786636821,18604092.3,15000000.5],[1786637121,18604456.1,15000000.5],[1786637421,18604456.1,15000000.5],[1786637722,18604456.1,15000000.6],[1786638022,18604456.1,15000000.6],[1786638321,18604456.1,15000000.8],[1786638622,18604456.1,15000000.8],[1786638921,18604456.1,15000000.8],[1786639221,18604456.1,15000000.8],[1786639521,18604557.4,15000000.7],[1786639822,18604359.2,15000000.7],[1786640121,18604359.2,15000000.7],[1786640421,18604177.6,15000000.8],[1786640722,18604177.6,15000000.8],[1786641021,18604177.6,15000000.8],[1786641321,18604177.6,15000000.8],[1786641621,18603517.9,15000000.8],[1786641921,18603517.9,15000000.8],[1786642221,18599999.8,15000000.8],[1786642522,18599999.8,15000000.8],[1786642821,18599999.8,15000000.8],[1786643121,18603457.2,15000000.8],[1786643421,18603457.2,15000000.8],[1786643721,18603457.2,15000000.8],[1786644021,18603517.9,15000000.8],[1786644321,18603517.9,15000000.8],[1786644621,18603517.9,15000000.8],[1786644921,18603517.7,15000000.8],[1786645221,18603517.7,15000000.8],[1786645521,18603517.7,15000000.8],[1786645821,18603517.7,15000000.8],[1786646121,18603457,15000000.8],[1786646421,18603457,15000000.8],[1786646722,18603457,15000000.8],[1786647021,18603713.2,15000000.8],[1786647321,18603713.2,15000000.8],[1786647621,18603713.2,15000001],[1786647921,18603783.3,15000001],[1786648222,18603783.3,15000001],[1786648522,18603783.3,15000001.1],[1786648821,18603783.3,15000001],[1786649122,18603931.7,15000001],[1786649421,18604010.3,15000001],[1786649721,18604010.3,15000001],[1786650021,18604010.3,15000001],[1786650321,18604010.3,15000001.1],[1786650622,18604010.3,15000001.2],[1786650921,18604010.3,15000001.2],[1786651221,18604010.3,15000001.2],[1786651521,18604010.3,15000001.3],[1786651821,18604010.3,15000001.4],[1786652121,18604359.2,15000001.4],[1786652422,18604359.2,15000001.4],[1786652721,18603856,13200001],[1786653022,18603713.1,13200001],[1786653322,18599999.2,13200001.1],[1786653622,18599999.2,13200001.1],[1786653921,18603645.6,13200001],[1786654221,18603645.5,13200001],[1786654521,18603783.2,13200001],[1786654822,18603783.2,13200001],[1786655121,18603783.2,13200001],[1786655421,18603783.1,13200001],[1786655721,18603517.4,13200001],[1786656021,18603517.4,13200001],[1786656321,18603517.4,13200001],[1786656622,18603517.4,13200001],[1786656921,18603517.4,13200001],[1786657221,18603517.4,13200001],[1786657521,18603517.4,13200001],[1786657821,18603517.4,13200001],[1786658121,18603517.4,13200001.1],[1786658421,18603398.1,13200001.1],[1786658721,18599998.7,13200001.1],[1786659021,18599997.6,13200001.1],[1786659321,18599997.4,13200001.2],[1786659621,18603340.5,13200001.2],[1786659921,18599997.4,13200001.1],[1786660221,18599997.2,13200001.1],[1786660521,18599997.2,13200001.2],[1786660821,18599997.2,13200001.2],[1786661121,18599997.2,13200001.2],[1786661422,18599997.1,13200001.2],[1786661721,18599997,13200001.2],[1786662022,18599997,13200001.2],[1786662321,18599996.8,13200001.2],[1786662622,18599996.8,13200001.2],[1786662921,18599996.7,13200001.2],[1786663221,18599996.7,13200001.2],[1786663521,18599996.7,13200001.2],[1786663821,18599996.7,13200001.3],[1786664121,18599995.7,13200001.3],[1786664421,18599995.7,13200001.7],[1786664721,18599995.7,13200001.7],[1786665021,18599995.7,13200001.8],[1786665321,18599995.7,13200001.8],[1786665621,18599995.7,13200001.8],[1786665921,18599995.3,13200001.9],[1786666221,18599994.8,13200001.9],[1786666521,18599994.8,13200002.2],[1786666821,18599994.8,13200002.3],[1786667121,18599994.7,13200002.3],[1786667421,18599994.2,13200002.5],[1786667721,18599994.1,13200002.5],[1786668021,18599994,13200002.5],[1786668321,18599994,13200002.5],[1786668621,18599994,13200002.5],[1786668921,18599994,13200002.5],[1786669221,18599994,13200002.5],[1786669521,18599994,13200002.5],[1786669821,18599994.1,13200002.5],[1786670121,18599994.1,13200002.5],[1786670421,18599994.1,13200002.5],[1786670721,18599994.1,13200002.4],[1786671021,18599994.1,13200002.4],[1786671321,18599994,13200002.4],[1786671621,18599994,13200002.4],[1786671921,18599994,13200002.4],[1786672221,18599993.9,13200002.4],[1786672521,18599993.9,13200002.4],[1786672821,18599993.9,13200002.4],[1786673121,18599993.9,13200002.4],[1786673421,18599993.9,13200002.4],[1786673721,18599993.8,13200002.4],[1786674021,18599992.8,13200002.4],[1786674322,18599991.5,13200002.4],[1786674621,18599991.5,13200002.4],[1786674921,18599991.5,13200002.4],[1786675221,18599991.5,13200002.4],[1786675521,18599991.5,13200002.4],[1786675821,18599991.3,13200002.4],[1786676121,18599991.3,13200002.4],[1786676421,18599990.9,13200002.4],[1786676721,18599990.8,13200002.4],[1786677021,18599990.6,13200002.4],[1786677321,18599990.5,13200002.4],[1786677621,18599990.5,13200002.4],[1786677921,18599990.5,13200002.4],[1786678221,18599990.5,13200002.4],[1786678521,18599990.5,13200002.4],[1786678821,18599990.5,13200002.4],[1786679121,18599990.5,13200002.4],[1786679421,18599990.5,13200002.4],[1786679721,18599990.4,13200002.5],[1786680021,18599990.3,13200002.5],[1786680322,18599990.3,13200002.5],[1786680621,18599990.3,13200002.5],[1786680921,18599990.3,13200002.5],[1786681221,18599990.3,13200002.5],[1786681522,18599990.3,13200002.6],[1786681821,18599990.1,13200002.6],[1786682122,18599990.1,13200002.6],[1786682421,18599990.3,13200002.6],[1786682722,18599990.2,13200002.6],[1786683021,18599990.3,13200002.7],[1786683321,18599990.3,13200002.7],[1786683622,18599990.3,13200002.7],[1786683921,18599990.2,13200002.7],[1786684221,18599990.2,13200002.7],[1786684521,18599990.3,13200002.7],[1786684821,18599990.2,13200002.7],[1786685122,18599990.2,13200002.7],[1786685422,18599990.5,13200002.7],[1786685721,18599989.9,13200002.7],[1786686021,18599989.8,13200002.7],[1786686321,18599989.8,13200002.7],[1786686621,18599989.4,13200002.7],[1786686921,18599989.4,13200002.7],[1786687221,18599989.4,13200002.7],[1786687521,18599989.4,13200002.7],[1786687822,18599989.4,13200002.7],[1786688122,18599989.4,13200002.7],[1786688421,18599989.3,13200002.8],[1786688721,18599989.4,13200003],[1786689021,18599989.4,13200003],[1786689322,18599989.4,13200003.2],[1786689621,18599989.4,13200003.3],[1786689921,18599989.3,13200003.4],[1786690221,18599989.3,13200003.4],[1786690521,18599989.3,13200003.4],[1786690821,18599989.3,13200003.6],[1786691121,18599989.3,13200003.6],[1786691421,18599989.3,13200003.5],[1786691721,18599989.2,13200003.5],[1786692021,18599989.3,13200003.5],[1786692321,18599989.3,13200003.5],[1786692621,18599989.3,13200003.5],[1786692921,18599989.2,13200003.5],[1786693221,18599989.2,13200003.5],[1786693521,18599989.1,13200003.5],[1786693821,18599989.1,13200003.5],[1786694122,18599989.1,13200003.5],[1786694421,18599989.2,13200003.5],[1786694721,18599989.1,13200003.6],[1786695021,18599989,13200003.6],[1786695321,18599989,13200003.6],[1786695621,18599989.2,13200003.6],[1786695921,18599989.2,13200003.6],[1786696221,18599989.1,13200003.6],[1786696521,18599989.1,13200003.6],[1786696821,18599989.1,13200003.7],[1786697121,18599987.7,13200003.8],[1786697421,18599987.7,13200003.8],[1786697721,18599987.4,13200003.8],[1786698021,18599987.3,13200003.8],[1786698321,18599987.3,13200003.8],[1786698621,18599987.3,13200003.9],[1786698921,18599987.3,13200003.9],[1786699221,18599987.3,13200003.9],[1786699521,18599987.3,13200003.9],[1786699821,18599987.8,13200003.9],[1786700121,18599987.4,13200003.9],[1786700422,18599987.4,14000000],[1786700721,18599987.3,14000000],[1786701021,18599987.3,14000000],[1786701322,18599987,14000000],[1786701621,18599987,14000000],[1786701921,18599987,14000000],[1786702221,18599986.4,14000000],[1786702522,18599986.4,14000000],[1786702821,18599986.4,13500000.1],[1786703121,18599986.4,13500000.1],[1786703421,18599986.4,13500000.1],[1786703721,18599986.4,13500000.1],[1786704021,18599987.7,13500000.1],[1786704321,18599986.3,13500000.1],[1786704622,18599986.3,13500000.1],[1786704922,18599986.2,13500000.2],[1786705221,18599986.2,13500000.2],[1786705522,18599986.2,13500000.2],[1786705822,18599986.1,13500000.2],[1786706122,18599986.1,13500000.2],[1786706421,18599985.5,13500000.2],[1786706721,18599985,13500000.2],[1786707021,18599985.4,13500000.3],[1786707321,18599985.4,13551000.2],[1786707621,18599985.4,13551000.2],[1786707922,18599984.9,13754999.6],[1786708221,18599985,13754999.6],[1786708521,18599985.1,13754999.6],[1786708822,18599984.2,13754999.6],[1786709121,18599984.2,13754999.6],[1786709421,18599984.1,13754999.6],[1786709721,18599984.1,13754999.6],[1786710021,18599984,13754999.6],[1786710321,18599984,13754999.6],[1786710621,18599983.9,13754999.7],[1786710921,18599983.9,13754999.7],[1786711222,18599983.9,13754999.8],[1786711521,18599983.8,13754999.8],[1786711821,18599983.8,13754999.8],[1786712121,18599984.5,13754999.8],[1786712421,18599984.6,13754999.8],[1786712722,18599984.4,13754999.8],[1786713021,18599983.6,13754999.8],[1786713321,18599983.6,13754999.8],[1786713621,18599984.4,13754999.8],[1786713921,18599984.4,13754999.8],[1786714221,18599984.4,13754999.8],[1786714522,18599984.4,13754999.8],[1786714822,18599984.4,13755000],[1786715121,18599984.4,13755000.1],[1786715422,18599984.4,13755000.3],[1786715722,18599984.4,13755000.4],[1786716021,18599983.4,13755000.4],[1786716321,18599983.4,13755000.4],[1786716621,18599983.4,13755000.4],[1786716922,18599983.4,13755000.4],[1786717221,18599983.4,13755000.5],[1786717521,18599983.4,13755000.6],[1786717822,18599983.4,13755000.8],[1786718121,18599983.4,13755000.8],[1786718421,18599983.4,13755000.8],[1786718721,18599983.3,13755001],[1786719021,18599983.3,13755001],[1786719322,18599982.8,13755001],[1786719621,18599982.7,13755001],[1786719921,18599982.7,13755001],[1786720201,18599982.8,13755001.2],[1786720501,18599982.8,13755001.2],[1786720821,18599982.8,13755001.2],[1786721121,18599983.2,13755001.2],[1786721422,18599983.2,13755001.2],[1786721721,18599983,13755001.2],[1786722021,18599982.8,13755001.2],[1786722321,18599982.8,13755001.2],[1786722621,18599982.8,13755001.2],[1786722922,18599982.7,13755001.2],[1786723222,18599982.7,13755001.2],[1786723522,18599982.8,13997250.2],[1786723821,18599982.9,13997250.2],[1786724121,18599982.8,13997250.2],[1786724422,18599983.7,13997250.2],[1786724722,18599983.7,13997250.2],[1786725021,18599982.6,13997250.2],[1786725322,18599983.6,13997250.2],[1786725621,18599983.6,13997250.2],[1786725921,18599982.5,13997250.2],[1786726222,18599982.5,13997250.2],[1786726522,18599982.5,13997250.2],[1786726822,18599982.5,13997250.2],[1786727121,18599982.2,13997250.2],[1786727422,18599982.1,13997250.2],[1786727722,18599982.2,13997250.3],[1786728022,18599983.6,13997250.3],[1786728322,18599983.5,13997250.3],[1786728622,18599983.5,13997250.3],[1786728922,18599983.6,13997250.4],[1786729221,18599983.4,13997250.4],[1786729522,18599983.4,13997250.4],[1786729821,18599981.9,13997250.4],[1786730121,18599981.9,13997250.5],[1786730421,18599981.9,13997250.6],[1786730721,18599981.9,13997250.6],[1786731021,18599983,13997250.6],[1786731321,18599983,13997250.6],[1786731621,18599983,14653714.8],[1786731921,18599981.6,13997250.6],[1786732221,18599983,14227387.1],[1786732521,18599983.3,14227387.1],[1786732821,18599983.6,14227387.1],[1786733121,18599983.4,14227387.3],[1786733421,18599983.4,14227387.6],[1786733721,18599983.4,14227387.7],[1786734021,18599983.4,14227387.8],[1786734321,18599983.4,14446017.7],[1786734621,18599983.4,14446017.9],[1786734921,18599983.4,14446018.1],[1786735221,18599983.2,14446018.1],[1786735821,18599982.8,14446018.1],[1786736121,18599979.8,14446018.1],[1786736421,18599979.8,14446018.1],[1786736721,18599979.8,14446018.1],[1786737021,18599979.7,14446018.1],[1786737322,18599979.8,14446018.1],[1786737621,18599979.8,14446018.1],[1786737921,18599978.3,14446018.2],[1786738222,18599978.1,14446018.2],[1786738521,18599978.2,14446018.2],[1786738821,18599977.9,14446018.1],[1786739121,18599978,14446018.1],[1786739422,18599978.1,14446018.1],[1786739722,18599978,14446018.1],[1786740021,18599977.9,14446018.1],[1786740321,18599977.8,14446018.1],[1786740621,18599977.8,14446018.1],[1786740921,18599977.8,14446018.1],[1786741221,18599977.8,14446018.1],[1786741521,18599977.8,14446018.1],[1786741821,18599977.8,14446018.1],[1786742121,18599977.8,14446018.1],[1786742421,18599977.8,14446018.1],[1786742721,18599977.9,14446018.1],[1786743021,18599977.9,14446018.1],[1786743321,18599977.7,14446018.1],[1786743621,18599977.7,14446018.1],[1786743921,18599977.7,14446018.1],[1786744221,18599976.8,14446018.1],[1786744521,18599976.8,14446018.1],[1786744821,18599976.8,14446018.1],[1786745121,18599976.6,14446018.1],[1786745421,18599976.1,14446018.1],[1786745721,18599976.1,14446018.1],[1786746021,18599976,14446018.1],[1786746321,18599976,14446018.1],[1786746621,18599975.9,14446018.1],[1786746921,18599975.9,14446018.1],[1786747221,18599975.9,14446018.1],[1786747521,18599975.9,14446018.1],[1786747821,18599975.9,14446018.1],[1786748122,18599975.9,14446018.1],[1786748421,18599975.9,14446018.1],[1786748721,18599975.8,14446018.1],[1786749021,18599975.8,14446018.1],[1786749321,18599975.7,14446018.1],[1786749621,18599975.7,14446018.1],[1786749921,18599975.7,14446018.1],[1786750221,18599975.6,14446018.1],[1786750521,18599975.4,14446018.1],[1786750821,18599975.3,14446018.1],[1786751121,18599975.2,14446018.1],[1786751421,18599975.2,14446018.1],[1786751721,18599975,14446018.1],[1786752021,18599975,14446018.1],[1786752321,18599975,14446018.1],[1786752621,18599974.3,14446018.1],[1786752921,18599974.3,14446018.1],[1786753221,18599974.2,14446018.2],[1786753521,18599974.2,14446018.1],[1786753821,18599974.2,14446018.1],[1786754121,18599973.7,14446018.1],[1786754421,18599973.7,14446018.1],[1786754721,18599973.7,14446018.1],[1786755021,18599973.7,14446018.1],[1786755321,18599973.7,14446018.1],[1786755621,18599973.7,14446018.1],[1786755921,18599973.7,14446018.2],[1786756221,18599973.7,14446018.2],[1786756521,18599973.7,14446018.2],[1786756821,18599973.8,14446018.2],[1786757121,18599973.7,14446018.2],[1786757421,18599973.6,14446018.2],[1786757721,18599973.5,14446018.2],[1786758021,18599973.5,14446018.2],[1786758321,18599973.5,14446018.2],[1786758621,18599973.5,14446018.2],[1786758921,18599973.5,14446018.2],[1786759221,18599973.4,14446018.2],[1786759521,18599973.5,14446018.2],[1786759821,18599973.5,14446018.2],[1786760121,18599973.2,14446018.2],[1786760421,18599973.2,14446018.2],[1786760721,18599973.2,14446018.2],[1786761021,18599973.2,14446018.2],[1786761321,18599973,14446018.2],[1786761621,18599973,14446018.2],[1786761922,18599973,14446018.2],[1786762221,18599973,14446018.3],[1786762521,18599973,14446018.3],[1786762821,18599972.9,14446018.3],[1786763121,18599972.9,14446018.3],[1786763421,18599972.9,14446018.3],[1786763721,18538884.8,14446018.3],[1786764021,18514449.8,14446018.3],[1786764321,18491608.3,14446018.3],[1786764621,18491608.3,14446018.3],[1786764921,18491608.3,14446018.3],[1786765221,18491608.3,14446018.3],[1786765522,18491608.3,14446018.3],[1786765821,18496123.5,14446018.3],[1786766122,18496123.5,14446018.4],[1786766421,18496123.5,14446018.4],[1786766721,18520849.7,14446018.4],[1786767022,18520849.7,14446018.4],[1786767321,18524901.2,14446018.4],[1786767621,18524901.2,14446018.4],[1786767921,18524901.2,14446018.4],[1786768221,18542132.9,14446018.4],[1786768521,18524901.2,14446018.4],[1786768821,18474853.4,14446018.4],[1786769121,18474853.4,14446018.4],[1786769421,18474853.4,14446018.4],[1786769721,18459839,14446018.4],[1786770021,18449829.5,14446018.6],[1786770321,18419800.8,14446018.7],[1786770621,18419800.8,14446018.7],[1786770921,18419800.8,14446018.7],[1786771221,18419800.8,14446018.7],[1786771521,18362602.9,14446018.7],[1786771821,18362602.9,14446018.7],[1786772121,18365183.1,14446018.7],[1786772421,18367839.1,14446018.9],[1786772721,18417000.4,14446018.9],[1786773021,18419800.8,14446018.9],[1786773321,18419800.8,14446018.9],[1786773621,18419800.7,14446018.9],[1786773921,18419800.7,14446019.2],[1786774221,18419800.7,14446019.3],[1786774521,18419800.7,14446019.3],[1786774821,18419800.7,14446019.3],[1786775121,18431710.9,14446019.3],[1786775421,18431710.9,14446019.3],[1786775721,18444891.5,14446019.3],[1786776021,18444891.5,14446019.3],[1786776321,18386808.5,14446019.3],[1786776621,18386808.5,14446019.3],[1786776921,18386808.5,14446019.3],[1786777221,18386808.5,14446019.3],[1786777521,18386808.5,14446019.3],[1786777821,18395119.5,14446019.3],[1786778121,18395119.5,14446019.3],[1786778421,18398043.7,14446019.3],[1786778721,18398043.7,14446019.3],[1786779022,18410600.7,14446019.3],[1786779321,18410600.7,14446019.3],[1786779621,18418602.4,14446019.3],[1786779921,18418602.4,14446019.3],[1786780221,18418602.4,14446019.3],[1786780522,18418602.4,14446019.3],[1786780821,18418602.4,14446019.5],[1786781121,18289738.7,14446019.5],[1786781421,18289738.7,14446019.5],[1786781721,18289738.7,14446019.5],[1786782021,18289738.7,14446019.5],[1786782321,18289738.7,14446019.5],[1786782621,18184574.3,14446019.5],[1786782921,18184574.3,14446019.5],[1786783222,18184574.3,14446019.5],[1786783521,18184574.2,14446019.5],[1786783821,18184574.2,14446019.5],[1786784121,18184574.2,14446019.5],[1786784421,18184574.2,14446019.5],[1786784721,18223344.7,14446019.5],[1786785021,18223344.7,14446019.5],[1786785321,18223344.7,14446019.5],[1786785621,18288424.1,14446019.5],[1786785921,18288424.1,14446019.5],[1786786221,18288424.1,14446019.5],[1786786521,18184574.2,14446019.5],[1786786821,18184574.2,14446019.5],[1786787121,18184574.1,14446019.5],[1786787421,18184574.1,14446019.5],[1786787721,18184574,14446019.5],[1786788021,18184574,14446019.5],[1786788321,18184574,14446019.5],[1786788621,18184574,14446019.5],[1786788921,18184574,14446019.5],[1786789221,18184574,14446019.5],[1786789521,18184574,14446019.5],[1786789821,18184574,14446019.5],[1786790121,18184573.9,14446019.5],[1786790421,18184574,14446019.6],[1786790721,18184573.9,14446019.6],[1786791021,18184573.9,14446019.6],[1786791321,18184573.9,14446019.6],[1786791621,18184573.9,14446019.6],[1786791921,18184573.9,14446019.6],[1786792221,18184573.9,14446019.6],[1786792521,18184573.9,14446019.6],[1786792821,18184573.9,14446019.7],[1786793121,18184573.9,14446019.7],[1786793421,18184573.9,14446019.7],[1786793721,18184573.8,14446019.7],[1786794021,18184573.8,14446019.7],[1786794321,18184573.8,14446019.7],[1786794621,18184573.8,14446019.7],[1786794921,18184573.8,14446019.7],[1786795221,18184573.8,14446019.7],[1786795521,18184573.8,14446019.7],[1786795821,18184573.9,14446019.7],[1786796121,18184573.9,14446019.7],[1786796421,18184573.9,14446019.7],[1786796721,18184573.9,14446019.7],[1786797021,18184573.9,14446019.7],[1786797321,18184573.9,14446019.7],[1786797621,18184573.9,14446019.7],[1786797921,18184573.9,14446019.7],[1786798221,18221853.2,14446019.7],[1786798521,18222337.3,14446019.7],[1786798821,18224406.5,14446019.7],[1786799121,18224406.5,14446019.7],[1786799421,18278039,14446019.7],[1786799722,18278039,14446019.7],[1786800022,18278039,14446019.7],[1786800322,18278039,14446019.7],[1786800621,18278039,14446019.7],[1786800922,18281680.6,14446019.7],[1786801221,18284270.1,14446019.7],[1786801522,18284270.1,14446019.8],[1786801821,18284270.1,14446019.8],[1786802121,18287001.5,14446019.8],[1786802421,18287001.5,14446019.8],[1786802721,18365183.9,14446019.8],[1786803021,18365183.9,14446019.8],[1786803321,18365183.9,14446019.8],[1786803621,18291391.3,14446019.8],[1786803921,18292939.4,14446019.8],[1786804221,18292939.4,14446019.8],[1786804521,18292939.4,14446019.8],[1786804821,18369197.5,14446019.8],[1786805121,18288424.1,14446019.8],[1786805421,18248037.9,14446019.8],[1786805722,18290732.5,14446019.8],[1786806021,18184573.3,14446019.8],[1786806321,18184573.2,14446019.8],[1786806621,18184573.2,14446019.8],[1786806921,18132648.2,14446020],[1786807221,18132648.2,14446020],[1786807521,18106686.1,14446020],[1786807821,18106686.1,14446020],[1786808121,18106686.1,14446020],[1786808421,18110854.7,14446020],[1786808721,18263406.2,14446020],[1786809021,18263406.2,14446020],[1786809321,18245038.5,14446020],[1786809622,18249918.6,14446020],[1786809921,18116705.5,14446020.1],[1786810221,18265239.6,14446020],[1786810521,18265239.6,14446020],[1786810821,18226115.1,14446020],[1786811121,18241129.6,14446020],[1786811421,18241129.6,14446020],[1786811721,18241129.6,14446020],[1786812021,18246378.5,14614254.8],[1786812322,18295998.4,14446020],[1786812621,18295998.4,14446020],[1786812923,18295998.4,14446020.1],[1786813221,18313685.6,14446020],[1786813521,18313685.6,14446020],[1786813821,18315454.3,14446020],[1786814121,18315454.3,14446020],[1786814421,18315454.3,14446020],[1786814721,18315454.3,14446020],[1786815021,18315454.3,14446020],[1786815321,18315454.3,14446020],[1786815621,18315454.3,14446020],[1786815921,18315454.3,14446020],[1786816221,18315454.3,14446020],[1786816521,18317272.1,14446020],[1786816821,18317272.1,14446020],[1786817121,18317272.1,14446020],[1786817421,18317272.1,14446020],[1786817721,18317272.1,14446020],[1786818021,18317272.1,14446020],[1786818321,18317272.1,14446020],[1786818621,18317272.1,14446020.2],[1786818921,18317272.1,14446020.2],[1786819221,18317272.1,14446020.2],[1786819521,18317272.1,14446020.2],[1786819821,18321063.5,14446020.2],[1786820121,18332932.3,14446020.2],[1786820421,18380408.6,14446020.4],[1786820721,18380408.7,14446020.4],[1786821021,18374968.8,14446020.5],[1786821321,18369823,14446020.5],[1786821621,18317272.6,14446020.6],[1786821921,18310288.4,14446020.6],[1786822221,18332932.7,14446020.6],[1786822521,18317272.5,14446020.6],[1786822821,18326998.3,14446020.6],[1786823121,18315454.7,14446020.6],[1786823421,18315454.7,14446020.6],[1786823721,18311964.6,14446020.6],[1786824001,18311964.6,14446020.6],[1786824322,18311964.6,14446020.6],[1786824621,18311964.6,14446020.7],[1786824921,18311964.6,14446020.7],[1786825222,18311964.6,14446020.4],[1786825521,18315454.7,14446020.4],[1786825821,18319141.5,14446020.4],[1786826121,18319141.5,14446020.4],[1786826421,18332932.7,14446020.4],[1786826721,18332932.7,14446020.4],[1786827021,18332932.7,14446020.4],[1786827321,18332932.7,14446020.4],[1786827621,18317272.5,14446020.4],[1786827921,18307064.9,14446020.4],[1786828221,18307064.9,14446020.4],[1786828521,18307064.9,14446020.4],[1786828821,18310288.4,14446020.4],[1786829121,18310288.4,14446020.4],[1786829421,18311964.6,14446020.4],[1786829721,18317272.5,14446020.4],[1786830021,18317272.5,14446020.4],[1786830301,18317272.5,14446020.4],[1786830621,18332932.7,14446020.4],[1786830921,18332932.7,14446020.4],[1786831221,18332932.7,14446020.4],[1786831521,18321063.9,14446020.4],[1786831821,18321063.9,14446020.4],[1786832121,18321063.9,14446020.4],[1786832421,18321063.9,14446020.4],[1786832721,18321063.9,14446020.4],[1786833022,18321063.9,14446020.4],[1786833321,18321063.9,14446020.4],[1786833621,18321063.9,14446020.4],[1786833921,18321063.9,14446020.4],[1786834221,18321063.9,14446020.4],[1786834521,18321063.9,14446020.4],[1786834822,18321063.9,14446020.4],[1786835121,18321063.9,14446020.4],[1786835421,18321063.9,14446020.4],[1786835721,18321063.9,14446020.4],[1786836021,18321063.9,14446020.4],[1786836321,18321063.9,14446020.4],[1786836621,18321063.9,14446020.4],[1786836921,18348396,14446020.4],[1786837221,18348396,14446020.4],[1786837521,18371799.9,14446020.4],[1786837821,18371799.9,14446020.4],[1786838121,18371799.9,14446020.4],[1786838421,18371799.9,14446020.4],[1786838721,18371799.9,14446020.4],[1786839021,18371799.9,14446020.4],[1786839321,18374474.6,14446020.4],[1786839621,18374474.6,14446020.4],[1786839921,18368540,14446020.4],[1786840221,18368540,14446020.4],[1786840521,18368540,14446020.4],[1786840821,18368540,14446020.4],[1786841121,18368540,14446020.4],[1786841421,18368540,14446020.4],[1786841721,18368540,14446020.4],[1786842021,18368540,14446020.4],[1786842322,18368540,14446020.4],[1786842621,18368540,14446020.4],[1786842921,18368540,14446020.4],[1786843221,18406757.1,14446020.4],[1786843521,18406757.1,14446020.4],[1786843822,18406757.1,14446020.5],[1786844121,18406757.1,14446020.5],[1786844421,18406757.1,14446020.5],[1786844721,18406757.1,14446020.5],[1786845021,18406757.1,14446020.5],[1786845321,18406757.1,14446020.6],[1786845621,18406757.1,14446020.6],[1786845921,18420643.5,14632948.3],[1786846221,18424390.6,14446020.6],[1786846521,18424390.6,14446020.6],[1786846821,18424390.6,14446020.6],[1786847121,18424390.6,14446020.6],[1786847421,18424390.6,14446020.6],[1786847721,18424390.6,14446020.6],[1786848021,18424390.6,14446020.6],[1786848321,18424390.6,14446020.6],[1786848621,18440649.4,14446020.6],[1786848921,18440649.4,14446020.6],[1786849221,18419995.9,14446020.6],[1786849521,18419995.9,14446020.6],[1786849821,18419995.9,14446020.6],[1786850121,18309730.9,14446020.6],[1786850421,18309730.9,14446020.6],[1786850721,18309730.9,14446020.6],[1786851022,18309730.9,14446020.6],[1786851321,18309730.9,14446020.6],[1786851621,18348869.1,14446020.6],[1786851921,18348869.1,14446020.6],[1786852221,18359632.1,14446020.6],[1786852521,18359632.1,14446020.6],[1786852821,18359632.1,14446020.6],[1786853121,18359632.1,14446020.6],[1786853421,18348869.1,14446020.7],[1786853721,18348869.1,14446020.7],[1786854021,18348869.1,14446020.8],[1786854321,18394669.2,14446020.7],[1786854621,18394669.2,14446020.7],[1786854921,18394669.2,14446020.7],[1786855221,18394669.2,14446020.7],[1786855521,18394669.2,14446020.7],[1786855821,18394669.2,14446020.7],[1786856121,18394669.2,14446020.7],[1786856421,18394669.2,14446020.7],[1786856721,18394669.2,14446020.7],[1786857021,18394669.2,14446020.7],[1786857321,18394669.2,14446020.7],[1786857621,18407363.7,14446020.7],[1786857922,18407363.7,14446020.7],[1786858221,18407363.7,14446020.7],[1786858522,18407363.7,14446020.7],[1786858822,18407363.7,14446020.7],[1786859122,18407363.7,14446020.7],[1786859421,18407363.7,14446020.9],[1786859721,18407363.7,14446020.9],[1786860021,18420622.5,14446020.9],[1786860321,18480125.4,14446020.9],[1786860621,18480125.4,14446020.9],[1786860921,18480125.4,14446020.9],[1786861221,18480125.4,14446020.9],[1786861521,18480125.4,14446020.9],[1786861821,18480125.4,14446020.9],[1786862121,18480125.4,14446020.9],[1786862421,18480125.4,14446020.9],[1786862721,18480125.4,14446020.9],[1786863021,18480125.4,14446020.9],[1786863321,18496860.5,14446020.9],[1786863621,18496860.5,14446020.9],[1786863921,18496860.5,14446020.9],[1786864222,18496860.5,14446020.9],[1786864521,18496860.5,14446020.9],[1786864821,18496860.5,14446020.9],[1786865121,18496860.5,14446020.9],[1786865421,18496860.5,14446020.9],[1786865721,18496860.5,14446020.9],[1786866021,18496860.5,14446020.9],[1786866321,18514453.9,14446020.9],[1786866621,18514453.9,14446020.9],[1786866921,18514453.9,14446020.9],[1786867222,18514453.9,14446020.9],[1786867521,18514453.9,14446020.9],[1786867821,18514453.9,14446020.9],[1786868121,18514453.9,14446020.9],[1786868421,18514453.9,14446020.9],[1786868721,18514453.9,14446020.9],[1786869021,18552493.6,14446020.9],[1786869321,18552493.6,14446020.9],[1786869621,18552493.6,14446020.9],[1786869921,18552493.6,14446020.9],[1786870221,18573098.5,14446020.9],[1786870521,18594880.8,14446020.9],[1786870821,18645143.1,14446020.9],[1786871121,18645143.1,14446020.9],[1786871421,18645143.1,14446020.9],[1786871721,18645143.1,14446020.9],[1786872021,18645143.1,14446020.9],[1786872321,18645143.1,14446020.9],[1786872621,18645143.1,14446020.9],[1786872921,18646648.6,14446020.9],[1786873221,18646648.6,14446020.9],[1786873521,18646648.6,14446020.9],[1786873821,18646648.6,14446020.9],[1786874121,18646648.6,14446020.9],[1786874421,18646648.6,14446020.9],[1786874721,18646648.6,14446021],[1786875021,18646648.6,14446021.1],[1786875321,18646648.6,14446021.1],[1786875621,18646648.6,14446021.1],[1786875921,18599979.9,14446021.1],[1786876221,18599979.9,14446021.1],[1786876521,18599979.9,14446021.1],[1786876821,18599979.9,14446021.1],[1786877121,18599980.2,14446021.2],[1786877422,18599980.2,14446021.2],[1786877721,18624541.7,14446021.2],[1786878021,18624541.7,14446021.2],[1786878321,18624541.7,14446021.2],[1786878621,18624541.7,14446021.2],[1786878921,18624541.7,14446021.2],[1786879221,18624541.7,14446021.2],[1786879521,18624541.7,14446021.2],[1786879821,18625906.3,14446021.2],[1786880121,18626395.5,14446021.2],[1786880421,18627431.5,14446021.2],[1786880721,18627431.5,14446021.2],[1786881021,18627431.5,14446021.2],[1786881321,18627431.5,14446021.2],[1786881621,18627431.5,14446021.2],[1786881921,18629767.9,14446021.2],[1786882221,18629767.9,14446021.2],[1786882522,18629767.9,14446021.2],[1786882821,18629767.9,14446021.4],[1786883121,18634127.3,14446021.4],[1786883421,18637819.1,14446021.5],[1786883721,18645143.1,14446021.6],[1786884021,18645143.1,14446021.6],[1786884321,18645143.1,14446021.6],[1786884621,18646648.6,14446021.6],[1786884921,18646648.6,14446021.6],[1786885221,18646648.6,14446021.6],[1786885521,18646648.6,14446021.6],[1786885821,18646648.6,14446021.7],[1786886121,18649982.2,14446021.7],[1786886421,18653828.6,14446021.7],[1786886721,18653828.6,14446021.7],[1786887021,18653828.6,14446021.8],[1786887321,18653828.6,14446021.8],[1786887621,18653828.6,14446021.8],[1786887921,18633314.2,14446021.8],[1786888221,18634981,14446021.8],[1786888521,18638870.2,14446021.8],[1786888821,18638870.2,14446021.8],[1786889121,18638870.2,14446021.8],[1786889421,18638870.2,14446021.8],[1786889722,18638870.2,14446021.8],[1786890001,18643731.7,14446021.8],[1786890322,18643731.7,14446021.8],[1786890621,18649982.2,14446021.8],[1786890921,18649982.2,14446021.8],[1786891221,18658316.1,14446021.8],[1786891521,18658316.1,14446021.8],[1786891822,18658316.1,14446021.8],[1786892121,18658316.1,14446021.8],[1786892421,18658316.1,14446021.8],[1786892721,18658316.1,14446021.9],[1786893022,18658316.1,14446021.9],[1786893322,18658316.1,14446021.9],[1786893622,18658316.1,14446021.9],[1786893921,18658316.1,14446021.9],[1786894221,18658316.1,14446021.9],[1786894521,18658316.1,14446021.9],[1786894821,18658316.1,14446021.9],[1786895121,18658316.1,14446021.9],[1786895421,18658316.1,14446021.9],[1786895721,18658316.1,14446021.9],[1786896022,18658316.1,14446021.9],[1786896321,18666650.1,14446021.9],[1786896621,18693318.7,14446021.9],[1786896921,18716653.8,14446021.9],[1786897221,18727260.6,14446021.9],[1786897521,18774991.3,14446021.9],[1786897821,18653838.1,14446021.9],[1786898121,18653838.1,14446021.9],[1786898421,18655992,14446021.9],[1786898721,18655992,14446021.9],[1786899021,18655992,14446021.9],[1786899321,18655992,14446021.9],[1786899621,18655992,14446021.9],[1786899922,18655992,14446021.9],[1786900221,18666658.6,14446021.9],[1786900521,18666658.6,14446021.9],[1786900821,18666658.6,14446021.9],[1786901121,18682344.8,14446021.9],[1786901421,18682344.8,14446021.9],[1786901721,18666658.6,14446022],[1786902021,18663628.3,14446022.1],[1786902321,18663628.2,14446022.1],[1786902621,18653838,14446022.1],[1786902921,18653838,14446022.2],[1786903221,18658325.2,14446022.2],[1786903521,18658325.2,14446022.2],[1786903821,18658325.2,14446022.2],[1786904121,18658325.2,14446022.2],[1786904421,18658325.2,14446022.2],[1786904721,18658325.2,14446022.2],[1786905021,18669991.8,14446022.2],[1786905321,18669991.8,14446022.2],[1786905621,18669991.8,14446022.2],[1786905921,18677769.5,14446022.2],[1786906221,18677769.5,14446022.2],[1786906521,18677769.5,14446022.2],[1786906821,18677769.5,14446022.2],[1786907121,18677769.5,14446022.2],[1786907421,18677769.5,14446022.2],[1786907721,18682344.7,14446022.2],[1786908021,18687491.7,14446022.2],[1786908321,18687491.7,14446022.2],[1786908621,18638880.9,14446022.2],[1786908921,18638880.9,14446022.2],[1786909221,18638880.9,14446022.2],[1786909521,18638880.9,14446022.2],[1786909822,18638880.9,14446022.2],[1786910121,18638880.9,14446022.2],[1786910421,18638880.9,14446022.2],[1786910721,18638880.9,14446022.2],[1786911021,18638880.9,14446022.2],[1786911321,18638880.9,14446022.2],[1786911622,18639992,14446022.2],[1786911922,18639992,14446022.2],[1786912221,18639992,14446022.2],[1786912521,18639992,14446022.2],[1786912821,18639992,14446022.2],[1786913121,18641168.4,14446022.2],[1786913421,18643742,14446022.2],[1786913721,18649991.9,14446022.2],[1786914021,18655991.9,14446022.2],[1786914321,18646658.6,14446022.2],[1786914621,18646658.6,14446022.2],[1786914921,18646658.6,14446022.2],[1786915221,18646658.5,14446022.2],[1786915521,18646658.5,14446022.2],[1786915821,18646658.5,14446022.2],[1786916122,18646658.5,14446022.2],[1786916421,18653838,14446022.2],[1786916721,18653838,14446022.3],[1786917021,18660861.3,14446022.3],[1786917321,18663628.1,14446022.3],[1786917621,18663628.1,14446022.3],[1786917921,18663628.1,14446022.3],[1786918221,18663628.1,14446022.3],[1786918521,18663628.1,14446022.3],[1786918821,18663628.1,14446022.3],[1786919121,18663628.1,14446022.3],[1786919421,18677769.5,14446022.3],[1786919721,18677769.5,14446022.3],[1786920021,18677769.5,14446022.3],[1786920321,18677769.5,14446022.4],[1786920621,18677769.5,14446022.4],[1786920922,18682344.6,14446022.4],[1786921221,18682344.6,14446022.4],[1786921521,18682344.6,14446022.4],[1786921821,18682344.6,14446022.4],[1786922121,18663628.2,14446022.5],[1786922422,18653838,14446022.5],[1786922721,18653838,14446022.5],[1786923021,18653838,14446022.5],[1786923321,18653838,14446022.5],[1786923621,18653838,14446022.5],[1786923921,18653838,14446022.5],[1786924222,18653838,14446022.5],[1786924521,18653838,14446022.5],[1786924821,18663628.2,14446022.5],[1786925121,18663628.2,14446022.5],[1786925421,18663628.2,14446022.5],[1786925721,18663628.2,14446022.5],[1786926021,18663628.2,14446022.5],[1786926321,18663628.2,14446022.5],[1786926621,18653838,14446022.5],[1786926921,18663628.2,14446022.5],[1786927221,18663628.2,14446022.5],[1786927521,18663628.2,14446022.5],[1786927821,18663628.2,14446022.5],[1786928121,18669991.8,14446022.5],[1786928421,18669991.8,14446022.5],[1786928721,18669991.8,14446022.5],[1786929021,18669991.8,14446022.5],[1786929321,18687491.7,14446022.5],[1786929621,18687491.7,14446022.5],[1786929921,18699991.6,14446022.5],[1786930221,18699991.6,14446022.5],[1786930521,18699991.6,14446022.5],[1786930821,18833324.1,14446022.5],[1786931122,18833324.1,14446022.5],[1786931421,18833324.1,14446022.5],[1786931721,18833324.1,14446022.5],[1786932021,18833324.1,14446022.5],[1786932321,23219996.7,14446022.5],[1786932621,23733330.5,14446022.5],[1786932921,23733330.5,14446022.5],[1786933221,23733330.5,14446022.5],[1786933521,23733330.5,14446022.5],[1786933821,23733330.5,14446022.5],[1786934121,25000000,14446022.6],[1786934421,25000000,14446022.6],[1786934722,25000000,14446022.6],[1786935021,25000000,14446022.6],[1786935322,25000000,14446022.6],[1786935622,25000000,14446022.6],[1786935921,25000000,14446022.6],[1786936221,25000000,14446022.6],[1786936521,25000000,14446022.6],[1786936821,25000000,14446022.6],[1786937121,25000000,14446022.6],[1786937421,25000000,14446022.6],[1786937721,25000000,14446022.6],[1786938021,25000000,14446022.6],[1786938322,25000000,14446022.6],[1786938621,25000000,14446022.6],[1786938921,25000000,14446022.6],[1786939221,25000000,14446022.6],[1786939521,25000000,14446022.6],[1786939821,25000000,14446022.6],[1786940121,25000000,14446022.6],[1786940421,25000000,14446022.6],[1786940721,25000000,14446022.6],[1786941021,25000000,14446022.6],[1786941322,25000000,14446022.6],[1786941621,25000000,14446022.6],[1786941921,25000000,14446022.6],[1786942221,25000000,14446022.6],[1786942521,25000000,14446022.6],[1786942821,25000000,14446022.6],[1786943121,30000000,14446022.6],[1786943421,30000000,14446022.6],[1786943721,30000000,14446022.6],[1786944022,30000000,14446022.6],[1786944321,30000000,14446022.6],[1786944621,29999999.9,14446022.6],[1786944921,29999999.9,14446022.6],[1786945221,29999999.9,14446022.6],[1786945521,29999999.9,14446022.6],[1786945821,29999999.9,14446022.6],[1786946121,29999999.9,14446022.6],[1786946421,29999999.9,14446022.6],[1786946721,29999999.9,14446022.6],[1786947021,29999999.9,14446022.6],[1786947321,29999999.9,14446022.6],[1786947621,29999999.9,14446022.7],[1786947921,29999999.9,14446022.7],[1786948221,29999999.7,14446022.7],[1786948521,29999999.7,14446022.7],[1786948821,29999999.7,14446022.7],[1786949121,29999999.7,14446022.7],[1786949421,29999999.7,14446022.7],[1786949721,29999999.7,14446022.7],[1786950021,29999999.7,14446022.7],[1786950321,29999999.7,14446022.7],[1786950621,29999999.7,14446022.7],[1786950921,29999999.7,14446022.7],[1786951221,29999999.7,14446022.7],[1786951521,29999999.7,14446022.7],[1786951821,29999999.7,14446022.7],[1786952121,29999999.7,14446022.7],[1786952421,29999999.7,14446022.7],[1786952721,29999999.7,14446022.7],[1786953022,29999999.7,14446022.7],[1786953321,29999999.7,14446022.7],[1786953621,29999999.7,14446022.7],[1786953921,29999999.7,14446022.7],[1786954221,29999999.7,14446022.7],[1786954521,29999999.7,14446022.7],[1786954822,29999999.6,14446022.7],[1786955121,29999999.6,14446022.7],[1786955421,29999999.6,14446022.8],[1786955721,29999999.6,14446022.8],[1786956021,29999999.6,14446023.4],[1786956321,29999999.6,14446023.5],[1786956621,29999999.6,14446023.6],[1786956921,29999999.6,14446023.8],[1786957221,29999999.6,14446023.8],[1786957521,29999999.6,14446023.8],[1786957821,29999999.6,14446023.8],[1786958121,29999999.6,14446023.8],[1786958421,29999999.6,14446023.8],[1786958721,29999999.6,14446023.8],[1786959021,29999999.6,14446023.8],[1786959322,29999999.6,14446023.8],[1786959621,29999999.5,14446023.8],[1786959921,29999999.5,14446023.8],[1786960221,29999999.5,14446024],[1786960521,29999999.5,14446024],[1786960821,29999999.5,14446024],[1786961121,29999999.5,14446024],[1786961421,29999999.5,14446024],[1786961721,29999999.5,14446024],[1786962021,29999999.5,14446024],[1786962321,29999999.5,14446024],[1786962621,29999999.5,14446024],[1786962921,29999999.5,14446024],[1786963221,29999999.5,14446024],[1786963521,29999999.5,14446024],[1786963821,29999999.5,14446024],[1786964121,29999999.5,14446024],[1786964421,29999999.5,14446024],[1786964721,29999999.5,14446024],[1786965022,29999999.5,14446024],[1786965321,29999999.5,14446024],[1786965622,29999999.5,14446024],[1786965921,29999999.5,14446024],[1786966221,29999999.5,14446024],[1786966521,29999999.5,14446024],[1786966821,29999999.5,15223722.9],[1786967121,29999999.5,15223722.9],[1786967421,29999999.5,15223722.9],[1786967721,29999999.5,15223722.9],[1786968021,29999999.5,15223722.9],[1786968321,29999999.5,15223723],[1786968621,29999999.5,15223723],[1786968921,28522371.8,15223723],[1786969221,28522371.8,15223723],[1786969521,28522371.8,15223723],[1786969821,28522371.8,15223723],[1786970121,28522371.8,15223723],[1786970421,28522371.7,15223723],[1786970721,28522371.7,15223723],[1786971021,28522371.7,15223723],[1786971321,28522371.7,15223723],[1786971621,27192506.8,15223723],[1786971921,27192506.8,15223723],[1786972221,27192506.8,15223723],[1786972521,27192506.7,15223723],[1786972821,27192506.7,15223723],[1786973121,27192506.7,15223723],[1786973421,27192506.7,15223723],[1786973721,27192506.7,15223723],[1786974021,27192506.7,15223723],[1786974321,27192506.6,15223723.1],[1786974621,27192506.5,15223723.1],[1786974921,27192506.5,15223723.1],[1786975221,27192506.5,15223723.1],[1786975521,27192506.3,15223723.2],[1786975821,27192506.2,15223723.2],[1786976121,27192506.2,15223723.2],[1786976422,25995627.8,15223723.2],[1786976722,25995627.7,15223723.2],[1786977021,25995627.5,15223723.2],[1786977322,25995627.4,15223723.2],[1786977621,25995627.4,15223723.2],[1786977922,25995627.4,15223723.2],[1786978222,25995627.3,15223723.2],[1786978521,25995627.2,15223723.2],[1786978821,25995627,15223723.2],[1786979121,25995626.9,15223723.2],[1786979421,25995626.8,15223723.2],[1786979721,25995626.8,15223723.2],[1786980021,25995626.8,15223723.2],[1786980321,25995626.8,15223723.2],[1786980621,25995626.8,15223723.2],[1786980921,25995626.6,15223723.2],[1786981221,25995626.6,15223723.2],[1786981521,25995626.4,15223723.2],[1786981821,25995626.4,15223723.2],[1786982121,25995626.4,15223723.2],[1786982421,25995626.2,15223723.2],[1786982721,25995626.2,15223723.2],[1786983021,25995626,15223723.2],[1786983321,25995626,15223723.2],[1786983621,25995625.7,15223723.2],[1786983921,25995625.7,15223723.2],[1786984221,25995625.5,15223723.2],[1786984521,25995625.3,15223723.2],[1786984821,25995625.2,15762318.3],[1786985122,25995625.2,15762318.3],[1786985421,25995625.2,15762318.3],[1786985721,25995625.3,15762318.3],[1786986021,25995625.3,15762318.3],[1786986322,25995625.1,15762318.3],[1786986621,25995625.1,15762318.3],[1786986921,25995625,15762318.3],[1786987221,25995625,15762318.3],[1786987521,25995625,15762318.3],[1786987821,25995625,15762318.3],[1786988121,25995625,15762318.5],[1786988421,25995625,15762318.5],[1786988721,25995625,15762318.5],[1786989021,25995625,15762318.5],[1786989301,25995624.8,15762318.5],[1786989622,25995624.7,15762318.5],[1786989921,25995624.5,15762318.6],[1786990222,25995624.5,15762318.6],[1786990521,25995624.5,15762318.6],[1786990822,25995624.5,15762318.6],[1786991121,25995624.5,15762318.6],[1786991421,25995624.3,15762318.6],[1786991721,25995624.3,15762318.6],[1786992021,25995624.3,15762318.6],[1786992321,25995624.2,15762318.6],[1786992621,25995624,15762318.6],[1786992922,25995623.9,15762318.6],[1786993222,25995623.3,15762318.6],[1786993521,25995622.9,15762318.6],[1786993822,25995622.9,15762318.6],[1786994121,25995622.8,15762318.6],[1786994421,25995622.8,15762318.6],[1786994721,25995622.5,15762318.6],[1786995021,25995622.5,15762318.6],[1786995321,25995622.5,15762318.6],[1786995621,25995622.3,15762318.6],[1786995921,25995622.3,15762318.6],[1786996221,25995622.3,15762318.6],[1786996521,25995622.3,15762318.6],[1786996821,25995622.1,15762318.6],[1786997121,25995622.4,15762318.6],[1786997421,25995621.9,15762318.6],[1786997721,25995621.9,15762318.6],[1786998021,25995621.9,15762318.6],[1786998321,25995621.8,15762318.6],[1786998621,25995621.5,15762318.6],[1786998921,25995621.3,15762318.6],[1786999221,25995621.3,15762318.6],[1786999521,25995621.3,15762318.6],[1786999822,25995621.3,15762318.6],[1787000122,25995621.2,15762318.7],[1787000421,25995621.2,15762318.7],[1787000721,25995621.2,15762318.7],[1787001021,25995620.9,15762318.7],[1787001321,25995620.9,15762318.7],[1787001621,25995620.9,15762318.7],[1787001921,25995620.9,15762318.7],[1787002221,25995620.7,15762318.7],[1787002521,25995620.7,15762318.7],[1787002821,25995620.6,15762318.8],[1787003121,25995620.6,15762318.8],[1787003421,25995620.4,15762318.8],[1787003721,25995620.4,15762319],[1787004021,25995620.4,15762319],[1787004321,25995620.4,15762319],[1787004621,25995619.8,15762319],[1787004922,25995619.8,15762319],[1787005221,25995619.8,15762319],[1787005521,25995619.8,15762319],[1787005821,25995619.8,15762319],[1787006121,25995619.8,15762319],[1787006421,25995619.8,15762319],[1787006721,25995619.8,15762319],[1787007021,25995619.8,15762319.1],[1787007321,25995619.8,15762319.1],[1787007621,25995619.8,15762319.1],[1787007921,25995619.8,15762319.1],[1787008221,25995619.8,15762319.1],[1787008521,25995619.8,15762319.1],[1787008821,25995619.8,15762319.1],[1787009121,25995619.8,15762319.1],[1787009422,25995619.8,15762319.1],[1787009721,25995619.8,15762319.1],[1787010021,25995619.8,15762319.1],[1787010321,25995619.8,15762319.1],[1787010621,25995619.8,15762319],[1787010921,25995619.8,15762319],[1787011221,25995619.6,15762319],[1787011521,25995619.6,15762319],[1787011821,25995619.6,15762319],[1787012121,25995619.7,15762319.1],[1787012421,25995619.7,15762319.1],[1787012721,25995619.7,15762319.1],[1787013021,25995619.7,15762319.1],[1787013322,25995619.7,15762319.1],[1787013621,25995619.7,15762319.2],[1787013921,25995619.7,15762319.1],[1787014221,25995619.1,15762319.1],[1787014522,25995619,15762319.1],[1787014821,25995618.4,15762319.1],[1787015121,25995618.1,15762319.1],[1787015421,24905905.2,15762319.1],[1787015721,21999999.4,15762319],[1787016021,21999999.4,15762319],[1787016321,21999999.4,15762319.1],[1787016621,21999999.4,15762319.1],[1787016921,21999998.7,15762319.1],[1787017221,21999998.7,15762319.1],[1787017521,21999998.7,15762319.1],[1787017821,21999998.5,15762319.1],[1787018121,21999998.5,15762319.1],[1787018421,21999998.4,15762319.1],[1787018721,21999998.5,15762319.1],[1787019021,21999998.4,15762319.1],[1787019321,21999998.3,15762319.1],[1787019621,21999998.3,15762319.1],[1787019921,21999998.2,15762319.1],[1787020221,21999997.7,15762319.1],[1787020521,21999997.5,15762319.1],[1787020821,21999997.5,15762319.1],[1787021121,21999996.6,15762319.1],[1787021421,21999996.1,15762319.1],[1787021721,21999995.6,15762319.1],[1787022021,21999995.4,15762319.1],[1787022321,21999995.1,15762319.1],[1787022621,21999994.5,15762319.1],[1787022921,21999994.5,15762319.1],[1787023221,21999994.2,13754999.5],[1787023521,21999994,13754999.5],[1787023821,21999993.5,13754999.5],[1787024121,21999993.4,13754999.5],[1787024422,21999993,13754999.6],[1787024721,21999992.6,13754999.7],[1787025021,21999992.1,13754999.7],[1787025322,21999992,13754999.7],[1787025621,21999990.9,13754999.7],[1787025921,21999990.8,13754999.7],[1787026221,21999990.6,13754999.7],[1787026521,21999990.5,13754999.7],[1787026821,21999989.8,13754999.7],[1787027121,21999989.5,13754999.7],[1787027421,21999989.3,13754999.7],[1787027722,21999989.2,13754999.7],[1787028021,21999988.6,13754999.7],[1787028321,21999988.5,11383720.7],[1787028621,21999987.9,11383720.9],[1787028921,21999987.8,11383720.9],[1787029221,21999986.9,11383720.9],[1787029521,21999986.4,11383720.9],[1787029821,21999986.4,11383720.9],[1787030121,21999986.4,11383720.9],[1787030421,21999986.4,11383720.9],[1787030721,21999986.1,11383720.9],[1787031021,21999986,11383720.9],[1787031321,21999986,11383720.9],[1787031621,21999986,11383720.9],[1787031921,21999986,11383720.9],[1787032222,21999985.9,11383720.9],[1787032521,21999985.9,11383720.9],[1787032821,21999985.9,11383720.9],[1787033121,21999985.8,11383720.9],[1787033421,21999985.8,11383720.9],[1787033721,21999985.8,11383720.9],[1787034021,21999985.8,11383720.9],[1787034322,21999985.8,11383720.9],[1787034621,21999985.8,11383720.9],[1787034922,21999985.8,11383720.9],[1787035221,21999985.8,11383720.9],[1787035521,21999985,11383720.9],[1787035821,21999985.1,11383720.9],[1787036121,21999985.1,11383720.9],[1787036421,21999984.9,11383720.9],[1787036721,21999984.9,11383720.9],[1787037021,21999984.6,11383720.9],[1787037321,21999984.6,11383720.9],[1787037621,21999984.6,11383720.9],[1787037921,21999984.6,11383720.9],[1787038221,21999984.6,11383720.9],[1787038521,21999984.6,11383720.9],[1787038821,21999984.6,11383720.9],[1787039121,21999984.6,11383721],[1787039421,21999984.5,11383721],[1787039721,21030672.9,11383721.1],[1787040021,20938357.6,11383721.2],[1787040321,20855273.8,11383721.2],[1787040621,20855273.8,11383721.2],[1787040921,19982893.8,11383721.2],[1787041221,19982893.8,11813679.8],[1787041521,19982893.8,11813679.8],[1787041821,19982893.8,11813679.8],[1787042121,19982893.8,11813679.8],[1787042421,19982893.7,11813679.8],[1787042721,19982893.7,11813679.8],[1787043021,19982893.7,11813679.8],[1787043321,19982892.9,11813679.9],[1787043621,19982892.8,11813679.9],[1787043921,19982892.5,11813680.1],[1787044221,19982892.2,11813680.1],[1787044521,19982891.6,11813680.1],[1787044821,19982891.5,11813680.1],[1787045121,19982891.3,12222140.7],[1787045421,19982889.7,12222140.7],[1787045721,19982889.4,12222140.7],[1787046021,19982889.3,12222140.7],[1787046321,19982888.8,12222140.7],[1787046621,19982888.7,12222140.7],[1787046921,19982887.4,12222140.7],[1787047221,19982887.2,12222140.7],[1787047521,19982887.1,12222140.8],[1787047821,19929364.1,12222140.8],[1787048121,19929364.1,12222140.8],[1787048421,19929364.1,12222141],[1787048721,19929364.1,12222141],[1787049021,19905279,12222141.1],[1787049321,19905279,12222141.1],[1787049621,19905279,12222141.1],[1787049921,19801802.3,12222141.1],[1787050221,19861624.8,12222141.1],[1787050521,19905279.1,12222141.1],[1787050821,19643353.6,12222141.1],[1787051121,19517241.4,12222141.1],[1787051421,19517241.3,12222141.1],[1787051721,19517241.3,12222141.1],[1787052021,19492733.6,12222141.3],[1787052321,19492733.6,12222141.3],[1787052621,19492733.6,12222141.3],[1787052921,19492733.6,12222141.3],[1787053221,19492733.6,12222141.3],[1787053521,19492733.6,12222141.3],[1787053821,19465502.8,12222141.3],[1787054121,19459486.6,12222141.3],[1787054421,19459486.6,12222141.3],[1787054722,19471812.3,12222141.3],[1787055021,19206810.8,12222141.3],[1787055321,19206810.8,12222141.3],[1787055622,19206810.8,12222141.3],[1787055921,19459486.6,12222141.3],[1787056221,19206810.8,12222141.5],[1787056522,19206810.7,12222141.5],[1787056821,19206810.8,12222141.5],[1787057121,19206810.8,12222141.5],[1787057422,19206810.7,12222141.5],[1787057722,19478437.1,12222141.5],[1787058021,19478437.1,12222141.5],[1787058321,19465502.4,12222141.5],[1787058621,19492733.2,12222141.6],[1787058921,19471812,12222141.6],[1787059221,19471811.7,12222141.6],[1787059522,19471811.7,12222141.6],[1787059821,19500460.4,12222141.6],[1787060122,19500460.3,12571375.1],[1787060422,19508617.3,12571375.1],[1787060721,19508617.3,12571375.1],[1787061021,19500460.3,12571375.1],[1787061322,19206809.5,12571375.1],[1787061621,19206809.5,12571375.1],[1787061921,19206809.5,12571375.1],[1787062221,19206809.5,12571375.1],[1787062521,19206809.5,12571375.1],[1787062821,19206809.5,12571375.1],[1787063122,19206808.8,12571375.1],[1787063421,19206808.8,12571375.1],[1787063721,19206808.8,12571375.1],[1787064021,19206808.6,12571375.1],[1787064321,19206808.6,12571375.1],[1787064621,19206808.6,12571375.1],[1787064921,19206808.4,12571375.1],[1787065221,19206808.4,12571375.1],[1787065521,19206807.6,12571375.1],[1787065822,19206807.3,12571375.1],[1787066122,19206807.3,12571375.1],[1787066421,19206807.3,12571375.1],[1787066721,19206807.3,12571375.1],[1787067021,19206807.3,12571375.1],[1787067321,19206807.3,12571375.1],[1787067621,19206807.3,12571375.2],[1787067921,19206807.3,12571375.2],[1787068222,19206807.3,12571375.2],[1787068521,19206807.3,12571375.3],[1787068821,19206807.3,12571375.3],[1787069121,19206807.1,12571375.5],[1787069421,19206807.3,12571375.5],[1787069721,19190623.3,12571375.7],[1787070022,19190623.3,12571375.9],[1787070321,18991155.5,12571375.9],[1787070621,18991155.5,12571375.9],[1787070922,18991155.5,12571375.9],[1787071221,18844874.2,12571375.9],[1787071521,18844874.2,12571375.9],[1787071821,18827639.3,12571375.9],[1787072121,18827639.3,12571375.9],[1787072421,18827639.3,12571376],[1787072721,18827639.3,12571376.1],[1787073021,18836003.3,12571376.1],[1787073321,18836003.3,12571376.2],[1787073621,18836003.3,12571376.2],[1787073922,18774732.1,12571376.2],[1787074201,18774732.1,12571376.3],[1787074521,18543263.3,12571376.4],[1787074821,18543263.3,12571376.7],[1787075121,18543263.3,12571377.4],[1787075421,18543263.2,12571377.4],[1787075722,18543263,12571377.6],[1787076022,18543263.1,12571378.1],[1787076321,18543263.1,12571378.1],[1787076621,18543262.6,12571378.3],[1787076921,18543262.3,12571378.3],[1787077221,18543262.2,12571378.3],[1787077522,18543261.6,12571378.3],[1787077821,18543261.9,12571378.3],[1787078121,18543260.9,12571378.5],[1787078421,18543260.7,12571378.5],[1787078721,18543260.7,12571378.5],[1787079021,18543260.7,12571378.5],[1787079322,18543260.6,12571378.5],[1787079622,18543260.6,12571378.5],[1787079921,18543260.6,12571378.5],[1787080221,18543260.5,12571378.5],[1787080521,18543260.5,12571378.5],[1787080821,18543260.5,12571378.5],[1787081121,18543260.5,12571378.5],[1787081421,18543260.5,12571378.5],[1787081721,18543260.4,12571378.5],[1787082021,18543260.3,12571378.5],[1787082321,18543259.8,12571378.5],[1787082621,18543260.1,12571378.5],[1787082921,18543260,12571378.5],[1787083221,18543259.9,12571378.6],[1787083521,18543259.8,12571378.6],[1787083821,18543259.8,12571378.6],[1787084121,18543259.8,12571378.6],[1787084421,18543259.8,12571378.6],[1787084722,18543259.8,12571378.6],[1787085021,18543259.8,12571378.6],[1787085321,18543259.8,12571378.6],[1787085621,18543259.8,12571378.6],[1787085921,18543259.8,12571378.6],[1787086221,18543259.8,12571378.6],[1787086521,18543259.8,12571378.6],[1787086821,18543259.2,12571378.6],[1787087121,18543259.2,12571378.6],[1787087422,18543259.2,12571378.6],[1787087721,18543259.2,12571378.6],[1787088021,18543259.1,12571378.7],[1787088321,18543258.6,12571378.7],[1787088621,18543258.6,12571378.7],[1787088921,18543258.6,12571378.7],[1787089201,18543259,12571378.7],[1787089521,18543258.1,12571378.7],[1787089821,18543258.1,12571378.8],[1787090121,18543258.1,12571378.8],[1787090421,18543258.1,12571378.8],[1787090721,18543257.9,12571378.8],[1787091021,18543257.9,12571378.8],[1787091321,18543257.9,12571378.8],[1787091621,18543257.9,12571378.8],[1787091921,18543257.6,12571378.8],[1787092221,18543257.6,12571378.8],[1787092521,18543257.5,12571378.8],[1787092821,18543257.5,12571378.8],[1787093122,18543257.4,12571378.8],[1787093421,18543257.5,12571378.8],[1787093723,18543257.3,12571378.8],[1787094021,18543257.4,12571378.8],[1787094321,18543257.1,12571378.8],[1787094621,18543257.1,12571378.8],[1787094921,18543256.9,12571378.8],[1787095221,18543256.8,12571378.8],[1787095521,18543256.8,12571378.8],[1787095821,18543256.8,12571378.8],[1787096121,18543256.9,12571378.8],[1787096422,18543256.9,12571378.9],[1787096722,18543256.9,12571378.9],[1787097021,18543256.8,12571378.9],[1787097321,18543256.6,12571378.9],[1787097621,18543256.6,12571378.9],[1787097921,18543256.6,12571378.9],[1787098221,18543256.6,12571378.9],[1787098521,18543256.6,12571378.9],[1787098821,18543256.6,12571378.9],[1787099121,18543256.5,12571379],[1787099421,18543256.5,12571379],[1787099722,18543256.3,12571379.1],[1787100021,18543256,12571379.2],[1787100321,18543256,12571379.2],[1787100621,18543256.2,12571379.2],[1787100921,18543256.2,12571379.2],[1787101221,18543255.9,12571379.2],[1787101521,18543255.7,12571379.2],[1787101821,18543255.7,12571379.2],[1787102126,18543254.7,12571379.2],[1787102406,18543254.7,12571379.2],[1787102706,18543254.7,12571379.2],[1787103006,18543254.5,12571379.2],[1787103306,18543254.5,12571379.2],[1787103606,18543254.5,12571379.2],[1787103906,18543254.5,12571379.2],[1787104206,18543254.4,12571379.2],[1787104506,18543254.2,12571379.2],[1787104806,18543254.2,12571379.2],[1787105107,18543254.2,12571379.2],[1787105406,18543254.2,12571379.2],[1787105706,18543253.6,12571379.3],[1787106006,18543253.6,12571379.3],[1787106306,18543253.6,12571379.3],[1787106606,18543253.2,12571379.3],[1787106906,18543253.1,12869973],[1787107206,18543252.8,12869973.1],[1787107507,18543252.5,12869973.1],[1787107806,18543252.1,12869973.1],[1787108107,18543251.7,12869973.1],[1787108406,18543251.5,12869973.1],[1787108706,18543251.4,12869973.1],[1787109006,18543251.1,12869973.1],[1787109306,18543251.1,12869973.1],[1787109606,18543250.9,12869973.1],[1787109906,18543250.9,12869973.2],[1787110206,18543250.7,12869973.2],[1787110507,18543250.7,12869973.2],[1787110806,18368688.3,12869973.3],[1787111106,18368688.3,12869973.3],[1787111426,17975922.7,12869973.3],[1787111726,17975922.6,12869973.3],[1787112006,17975922.6,12869973.3],[1787112306,17975922.7,12869973.3],[1787112606,17975922.5,12869973.3],[1787112906,17975922.4,12869973.3],[1787113206,17975922.4,12869973.3],[1787113506,17975922.1,12869973.3],[1787113807,17975922.1,12869973.3],[1787114106,17975922,12869973.3],[1787114406,17975922,12869973.3],[1787114706,17975922,12869973.3],[1787115006,17975921.7,12869973.3],[1787115306,17975921.7,12869973.3],[1787115606,17975921.5,12869973.3],[1787115906,17975921.5,12869973.3],[1787116206,17975921.3,12869973.3],[1787116506,17975921,12869973.3],[1787116806,17975920.7,12869973.3],[1787117106,17975920.6,12869973.3],[1787117406,17975920.3,12869973.3],[1787117706,17975920.1,12869973.3],[1787118006,17975920.1,12869973.3],[1787118306,17975920.1,12869973.3],[1787118606,17975920.1,12869973.3],[1787118926,17975920,12869973.3],[1787119206,17975920,12869973.3],[1787119506,17975920,12869973.3],[1787119806,17975920,12869973.4],[1787120106,17975920,12869973.4],[1787120406,17975920,12869973.6],[1787120706,17975920,12869973.6],[1787121006,17975920,12869973.6],[1787121306,17975919.9,12869973.8],[1787121606,17975919.8,12869973.8],[1787121906,17975919.8,12869973.8],[1787122207,17975919.7,12869973.8],[1787122506,17975919.6,12869973.8],[1787122806,17975919.6,12869973.8],[1787123106,17975919.4,12869973.8],[1787123406,17975919.3,12869973.8],[1787123706,17975919.3,12869973.8],[1787124006,17975919.1,12869973.8],[1787124306,17975919.2,12869973.8],[1787124606,17975919.2,12869973.8],[1787124906,17975919.2,12869973.8],[1787125206,17975919.2,12869973.8],[1787125507,17975919.1,12869974],[1787125826,17975919.1,12869974.2],[1787126106,17975919.1,12869974.2],[1787126406,17975919.1,12869974.3],[1787126707,17975919.1,12869974.4],[1787127006,17975919,12869974.4],[1787127306,17975919,12869974.4],[1787127606,17975919,12869974.4],[1787127907,17975919,12869974.4],[1787128207,17975918.9,12869974.4],[1787128507,17975918.9,12869974.4],[1787128806,17975918.9,12869974.4],[1787129106,17975918.9,12869974.4],[1787129406,17975918.9,12869974.4],[1787129706,17975918.9,12869974.4],[1787130007,17975918.8,12869974.4],[1787130306,17975918.8,12869974.5],[1787130606,17975918.8,12869974.5],[1787130906,17975918.8,12869974.5],[1787131207,17975918.8,12869974.5],[1787131506,17975918.8,12869974.5],[1787131806,17975918.7,12869974.5],[1787132106,17975918.7,12869974.5],[1787132406,17975918.7,12869974.5],[1787132707,17975918.7,12869974.5],[1787133006,17975918.7,12869974.5],[1787133306,17975918.7,12869974.5],[1787133607,17975918.7,12869974.5],[1787133907,17975918.7,12869974.5],[1787134206,17975918.7,12869974.5],[1787134506,17975918.7,12869974.6],[1787134806,17975918.8,12869974.6],[1787135107,17975918.8,12869974.6],[1787135406,17975918.8,12869974.6],[1787135706,17975918.8,12869974.6],[1787136007,17975918.8,12869974.6],[1787136306,17975918.8,12869974.7],[1787136606,17975919,12869974.7],[1787136906,17975919,12869974.9],[1787137206,17975919,12869974.8],[1787137506,17975919,12869974.8],[1787137807,17975919,12869974.8],[1787138106,17975919,12869974.8],[1787138407,17975919,12869974.8],[1787138706,17975919,12869974.8],[1787139007,17975918.9,12869974.8],[1787139306,17975918.7,12869974.8],[1787139607,17975918.7,12869974.8],[1787139906,17975918.7,12869974.8],[1787140206,17975918.6,12869974.8],[1787140507,17975918.6,12869975],[1787140807,17975918.5,12869975],[1787141106,17975918.5,12869975.1],[1787141406,17975918.5,12869975.1],[1787141726,17975918.5,12869975.1],[1787142007,17975918.4,12869975.3],[1787142306,17975918.4,12869975.3],[1787142606,17975918.2,12869975.3],[1787142907,17975918.2,12869975.3],[1787143206,17975918.2,12869975.3],[1787143506,17975918.2,12869975.3],[1787143806,17975918.2,12869975.3],[1787144108,17975918.2,12869975.3],[1787144406,17975918.2,12869975.3],[1787144706,17975918.2,12869975.3],[1787145007,17975918.2,12869975.3],[1787145307,17975918.2,12869975.3],[1787145606,17975918.2,12869975.3],[1787145906,17975918.2,12869975.3],[1787146206,17975918.2,12869975.5],[1787146506,17975918,12869975.5],[1787146806,17975918,12869975.5],[1787147107,17975918,12869975.8],[1787147406,17975918,12869975.8],[1787147706,17975918,12869975.8],[1787148006,17975918.1,12869975.8],[1787148326,17975918.1,13125273],[1787148606,17975918.1,13125273],[1787148907,17975918.1,13125273],[1787149206,17975918,13125273],[1787149507,17975918,13125273],[1787149806,17975918,13125273],[1787150106,17975918,13125273.2],[1787150406,17975918,13125273.3],[1787150707,17975918,13125273.3],[1787151006,17975918,13125273.3],[1787151307,17975918.1,13125273.3],[1787151606,17975917.9,13125273.6],[1787151907,17975917.9,13125273.6],[1787152206,17975917.9,13125273.6],[1787152507,17975917.6,13125273.6],[1787152808,17975917.9,13125273.6],[1787153106,17975917.9,13125273.9],[1787153406,17975917.9,13125273.9],[1787153706,17975917.9,13125274.1],[1787154006,17975917.9,13125274.1],[1787154306,17975918,13125274.2],[1787154606,17975917.9,13125274.2],[1787154907,17975917.9,13367806.5],[1787155506,17975917.9,13367806.5],[1787155807,17975918,13367806.5],[1787156106,17975918,13367806.5],[1787156406,17975918,13413887.6],[1787156707,17975918,13413887.6],[1787157006,17975918,13413887.6],[1787157306,17975918,13413887.6],[1787157606,17975917.9,13413887.6],[1787157906,17975917.9,13413887.6],[1787158206,17975917.9,13413887.6],[1787158507,17975917.9,13598212.2],[1787158806,17975917.9,13598212.2],[1787159126,17975917.8,13598212.2],[1787159406,17975917.5,13598212.2],[1787159686,17975917.5,13598212.2],[1787159986,17975917.5,13598212.2],[1787160286,17975917.4,13598212.4],[1787160646,17975917.1,13598212.4],[1787160946,17975917,13817098.1],[1787161246,17975917,13817098.1],[1787161546,17975916.9,13817098.3],[1787161846,17975916.9,13817098.3],[1787162147,17975916.9,13817098.2],[1787162446,17975916.8,13817098.6],[1787162747,17975916.8,13817098.6],[1787163046,17975916.6,13817098.7],[1787163347,17975916.6,13817098.7],[1787163646,17975916.5,13817098.7],[1787163946,17975916.4,13817098.7],[1787164246,17975916.4,13817098.7],[1787164546,17975916.4,13817098.7],[1787164846,17975916.4,13817098.6],[1787165146,17975916.4,13817098.6],[1787165446,17975916.4,13817098.6],[1787165746,17975916.4,13817098.6],[1787166046,17975916.4,13817098.6],[1787166347,17975916.4,13817098.6],[1787166646,17975916.4,13817098.7],[1787166946,17975916.4,13817098.7],[1787167246,17975916.4,13817098.7],[1787167546,17975916.4,13817098.7],[1787167846,17975916.4,13817098.7],[1787168146,17975916.4,13817098.7],[1787168446,17975916.4,13817098.7],[1787168746,17975916.4,13817098.7],[1787169046,17975916.4,13817098.7],[1787169346,17975916.4,13817098.7],[1787169646,17975916.4,13817098.9],[1787169946,17975916.4,13817098.9],[1787170246,17975916.6,13817098.9],[1787170546,17975916.6,13817098.9],[1787170846,17975916.6,13817098.9],[1787171446,17975916.6,13817099],[1787171746,17975916.6,13817099],[1787172046,17975916.7,13817099.1],[1787172346,17975916.7,13817099.1],[1787172646,17975916.7,13817099.1],[1787172946,17975916.8,13817099.1],[1787173246,17975916.8,13817099.1],[1787173546,17975916.8,13817099.2],[1787173846,17975916.8,13817099.2],[1787174146,17975916.8,13817099.2],[1787174446,17975916.8,13817099.3],[1787174746,17975916.6,13817099.5],[1787175046,17975916.6,13817099.5],[1787175346,17975916.5,13817099.5],[1787175646,17975916.5,13817099.6],[1787175946,17975916.5,13817099.6]],"hourly":[],"daily":[]}}