{"bazaar":{"raw":[[1784152214,16323.7,4109.9],[1784162714,15524.3,4074.6],[1784163914,15524.3,4074.6],[1784166014,15524.3,4074.1],[1784167214,15524.3,4073.6],[1784172914,15524.2,4057.8],[1784174714,15524.1,4115.4],[1784205614,15520.8,3936.9],[1784208614,15520.8,3936.7],[1784209214,15520.8,3936.1],[1784222114,15204.7,4047.6],[1784222414,15204.7,4047.6],[1784223014,15204.7,4047],[1784223314,15204.7,4047],[1784223614,15204.7,4047],[1784225434,15190.8,4047],[1784225714,15190.8,4047],[1784231114,14790,4030.8],[1784232014,14789.9,3991.1],[1784281214,14129.2,8226.1],[1784282414,14129.1,8226.2],[1784283614,14129.1,8226.5],[1784284814,14129,8226.8],[1784338814,29943.4,8394.1],[1784339114,29998.9,8391.7],[1784339414,29998.9,8382.5],[1784340314,29998.7,8267.5],[1784343314,29803.1,8315],[1784344814,26068.2,8350.7],[1784372714,18998.9,8328.9],[1784382014,18995.7,4105.5],[1784383214,18995.7,4276.3],[1784383514,18995.7,4273.5],[1784385614,18995.7,4273.5],[1784385914,18995.7,4272.9],[1784388014,18995.4,4271.5],[1784390134,18995.4,4267.1],[1784394314,18734.9,4234.8],[1784396114,18734.9,4231.5],[1784398834,18138.5,4225.7],[1784402114,18101.9,4211.2],[1784403014,18101.9,4211.2],[1784441414,17427.9,4361],[1784451614,16597.4,4354.3],[1784451914,16595.7,4354.3],[1784452554,16590.9,4352.2],[1784454014,16590.9,4350.2],[1784454614,16589.2,4350.2],[1784455814,16481.9,4350.2],[1784458514,16483.5,4349.1],[1784459114,16481.1,4349.1],[1784463614,13937,4347.9],[1784495714,13385.8,4645.8],[1784496914,13384.2,4645.8],[1784502614,13379,4611.4],[1784516334,13270.6,4451.5],[1784517014,13270.6,4451.5],[1784517314,13270.6,4451.5],[1784519414,13270.6,4449],[1784520014,13270.6,4449],[1784523614,13270.6,4446.3],[1784525114,13270.6,4446.3],[1784539254,13089.2,4445.3],[1784547354,13056.1,4438.9],[1784548254,13056.1,4438.9],[1784551554,13062.8,4433.8],[1784552154,13062.8,4433.8],[1784556954,13252.6,4311.2],[1784558454,13165.7,4306.6],[1784568374,12566,4108.1],[1784568954,12566,4108.1],[1784569254,12566,4108.1],[1784569554,12566,4108.1],[1784569854,12550.6,4108.1],[1784570454,12550.6,4108.1],[1784571054,12550.6,4108.1],[1784574954,12549.5,4105.8],[1784578254,12517.3,4105.2],[1784579154,12517.3,4102.1],[1784610954,12355,9321],[1784623254,10491.6,9321],[1784627154,10491.6,9321],[1784632854,10491.6,9321],[1784675474,12526.2,3875.6],[1784678154,12526.2,3875.6],[1784683854,12500.6,3875.7],[1784685654,12814.2,3875.7],[1784688354,12811,3875.7],[1784688654,12811,3875.7],[1784688954,12811,3875.7],[1784690714,12811,3875.7],[1784691314,12811,3875.7],[1784695514,12408,3875.7],[1784697614,12408,3875.7],[1784698514,12408,3875.7],[1784723714,12724.1,3875.9],[1784730914,12639.2,3875.9],[1784733014,12639.2,3875.9],[1784737514,12626.2,3876.1],[1784739914,12622.2,3876.1],[1784740814,12622.2,3876.1],[1784741714,12622.5,3876.3],[1784743214,12622,3876.3],[1784745614,12502.1,3876.2],[1784746214,12502.1,3876.2],[1784764814,12451.1,3877.6],[1784784014,16070.2,3882.3],[1784787334,16208.8,3912.9],[1784789234,16014.2,3918.1],[1784791814,16118.4,3917.5],[1784797514,16400.4,3972.2],[1784799614,16748.3,4520.6],[1784799914,17057.2,4437.6],[1784802914,17184.1,4464.7],[1784845514,12927.7,4071.7],[1784853314,12927.7,4070.4],[1784853934,12927.7,4070.4],[1784854814,12927.7,4070.4],[1784856014,12927.7,4060.8],[1784858414,12927.7,4058.8],[1784859914,12927.7,4085.2],[1784861114,12927.7,4085.2],[1784861714,12927.7,4085.2],[1784862014,12927.7,4085.2],[1784863514,12927.7,4058.6],[1784864114,12927.7,4058.6],[1784866814,12927.7,4058.6],[1784878514,12927.6,4689.7],[1784901914,12927.5,4082.1],[1784902514,12927.5,4082.1],[1784913914,12927.4,4018.1],[1784915434,12927.4,4018.1],[1784917514,12927.4,4016.1],[1784953514,12529.6,4162.9],[1784957114,12529.6,4159.6],[1784960414,12529.2,4159.6],[1784962814,12529.2,4159.6],[1784971514,12511,4151.5],[1784972714,12511,4151.5],[1784973014,12511,4151.5],[1784976614,12469.9,4151.2],[1784979614,11343.5,4176.7],[1785015074,12090.2,4891.6],[1785015974,12030.3,4891.6],[1785016574,12030.3,4891.6],[1785017474,12019.9,4891.6],[1785018674,11892.4,4891.6],[1785019274,11891.9,4891.6],[1785021674,11891.9,4891.6],[1785029174,10838.1,4891.5],[1785029474,10838.1,4891.5],[1785030374,10838.1,4891.5],[1785031574,10838.1,4891.5],[1785032774,10799.6,4891.5],[1785035174,10793.4,4891.5],[1785036974,10718.8,4891.5],[1785037874,10718.8,4891.5],[1785040574,10638.4,4891.5],[1785041774,10638.4,4891.5],[1785044174,10638.4,4891.5],[1785054361,6998.3,4895.6],[1785072361,6997.9,4895.7],[1785079861,6997.3,4895.7],[1785086461,6997.3,4895.7],[1785087961,6997.3,4895.7],[1785093061,6964,4895.7],[1785093381,6964,4895.7],[1785106861,6786,4895.8],[1785125761,6758.7,4895.8],[1785130261,6758.7,0],[1785136521,6758.7,0.1],[1785145821,6596.6,1000.1],[1785147621,6596.6,1000.1],[1785152121,6596.6,1005],[1785181521,6595.8,1005.3],[1785185721,6595.9,1005.3],[1785191421,6595.6,1005.7],[1785192921,6595.6,1005.7],[1785194721,12927.6,1006.1],[1785205221,12927,1006.5],[1785207021,12926.8,1006.5],[1785208221,12926.8,1006.5],[1785237621,12927.5,2974.5],[1785239721,12927.7,3203.8],[1785244221,12927.6,3703.7],[1785249921,15924.1,3175.6],[1785251721,15922.9,2348.5],[1785253521,14887.9,5601.2],[1785256221,14725.8,2338.5],[1785256521,13955.4,2349.3],[1785257121,11691.9,2288.1],[1785260721,13955.8,2200.1],[1785266721,12778.6,2201.8],[1785271821,12622.4,2202.1],[1785294921,12449.9,2202.5],[1785299721,11988.6,2203.2],[1785302121,10765.8,2203.2],[1785306021,10765.8,2203.6],[1785307521,10765.8,2203.6],[1785310221,10669.1,2203.6],[1785315621,10629,2203.7],[1785319821,10587,2203.7],[1785320421,10587,2203.7],[1785320721,10587,2203.7],[1785326121,10477.2,2263],[1785373261,8525.7,2350.6],[1785375661,8525.7,2350.4],[1785393661,8525.7,2550.6],[1785417061,8525.7,2579.8],[1785418261,8523.9,2579.7],[1785434781,7954.2,2269.8],[1785435061,7954.2,2269.8],[1785483661,5696.7,2829.8],[1785488161,5696.7,2829.5],[1785488461,5696.7,2829.5],[1785490861,5696.7,2829.5],[1785504661,5696.2,2849.8],[1785530481,5695.8,2975.6],[1785535281,5695.6,2975.8],[1785536161,5695.5,2987.5],[1785547861,5695.3,2986],[1785550861,5695.3,3022.6],[1785594061,7399.9,2384.8],[1785600961,7399.7,3112.4],[1785601861,7399.7,3112.4],[1785602461,7399.7,3112.4],[1785603361,7399.7,3112.4],[1785605761,7399.7,3112.4],[1785606661,7399.7,3112.7],[1785611461,7399.8,5000],[1785618661,9937.9,5000],[1785618961,9937.9,5000],[1785621361,9999,5000],[1785630961,9998.9,5000],[1785639061,9999,5000],[1785649561,9999,5000.1],[1785651361,9999,5000.1],[1785654061,9999,5000.1],[1785663061,9999,5000.1],[1785663961,9999,5000.1],[1785665161,9999,5001],[1785668161,9999,5001],[1785672061,19998,5001.1],[1785708961,19994.5,6767],[1785719761,18669.6,6767],[1785747401,18047.8,6767],[1785755161,18453.4,6767],[1785762361,17190.9,6767],[1785762661,17190.9,6767],[1785764161,17140.4,6767],[1785768061,16916.5,6767],[1785769561,16627.6,6767],[1785773181,16631.8,6767],[1785779461,16720.4,6767],[1785780061,16397.6,6767],[1785780361,16397.6,6767],[1785780661,18259.9,6767],[1785781261,16423.3,6767],[1785781861,16391.1,6767],[1785815461,14172.4,6767.2],[1786399221,12877.6,7994.2],[1786399521,12877.6,7994.2],[1786399821,12877.6,7994.2],[1786400121,12877.6,7994.2],[1786400421,12877.6,7994.2],[1786400721,12877.6,7994.2],[1786401021,12877.6,7994.2],[1786401321,12877.6,7994.2],[1786401621,12877.6,7994.2],[1786401922,12877.6,7994.2],[1786402221,12877.6,7994.2],[1786402521,12877.6,7994.2],[1786402821,12877.6,7994.2],[1786403121,12877.6,7994.2],[1786403421,12877.6,7994.2],[1786403721,12877.6,7994.2],[1786404021,12877.5,7994.2],[1786404321,12877.5,7994.2],[1786404621,12877.5,7994.2],[1786404921,12877.5,7994.2],[1786405221,12877.5,7994.2],[1786405521,12877.5,7994.2],[1786405821,12877.5,7994.2],[1786406121,12877.5,7994.2],[1786406421,12877.5,7994.2],[1786406721,12877.3,7994.2],[1786407021,12877.3,7994.2],[1786407321,12877.2,7994.2],[1786407621,12877.2,7994.2],[1786407922,12877.2,7994.2],[1786408221,12877.2,7994.2],[1786408521,12877.2,7994.2],[1786408821,12877.2,7994.2],[1786409121,12877.2,7994.2],[1786409421,12877.2,7994.2],[1786409721,12877.2,7994.2],[1786410021,12877.2,7994.2],[1786410321,12877.2,7994.2],[1786410623,12877.2,7994.2],[1786410921,12877.2,7994.2],[1786411221,12877.2,7994.2],[1786411521,12877.2,7994.2],[1786411821,12877.2,7994.2],[1786412121,12877.2,7994.2],[1786412421,12877.1,7994.2],[1786412721,12877.1,7994.2],[1786413021,12877.1,7994.2],[1786413321,12877.1,7994.2],[1786413621,12877.1,7994.2],[1786413921,12877.1,7994.2],[1786414221,12877.1,7994.2],[1786414521,12877.1,7994.2],[1786414821,12877.1,7994.2],[1786415121,12877.1,7994.2],[1786415421,12877.1,7994.2],[1786415721,12877.1,7994.2],[1786416021,12877.1,7994.2],[1786416322,12877.1,7994.2],[1786416621,12877.1,7994.2],[1786416922,12877.1,7994.2],[1786417223,12877.1,7994.2],[1786417521,12877.1,7994.5],[1786417821,12877.1,7994.5],[1786418121,12877.1,7994.5],[1786418421,12877.1,7994.5],[1786418721,12877.1,7994.5],[1786419021,12877.1,7994.5],[1786419321,12877.1,7994.5],[1786419621,12877.1,7994.6],[1786419921,12877.1,7994.6],[1786420221,12877.1,7994.6],[1786420521,12877.1,7994.6],[1786420822,12877.1,7994.6],[1786421121,12877.1,7994.6],[1786421421,12876.5,7994.6],[1786421721,12876.5,7994.6],[1786422021,12876.5,7994.6],[1786422321,12876.5,7994.6],[1786422621,12876.6,7994.5],[1786422921,12876.6,7994.5],[1786423221,12876.6,7994.5],[1786423521,12876.6,7994.5],[1786423821,12876.6,7994.5],[1786424121,12876.6,7994.5],[1786424421,12876.6,7994.5],[1786424721,12876.6,7994.5],[1786425021,12876.6,7994.5],[1786425321,12876.6,7994.5],[1786425621,12876.6,7994.5],[1786425921,12876.6,7994.5],[1786426221,12876.6,7994.5],[1786426522,12876.3,7994.5],[1786426821,12876.3,7994.5],[1786427121,12876.3,7994.5],[1786427421,12876.3,7994.5],[1786427721,12876.3,7994.5],[1786428021,12876.3,7994.5],[1786428321,12876.3,7994.5],[1786428621,12876.3,7994.5],[1786428921,12876.3,7994.5],[1786429221,12876.3,7994.5],[1786429521,12876.3,7994.5],[1786429821,12876.3,7994.5],[1786430121,12876.3,7994.5],[1786430421,12876.2,7994.5],[1786430721,12876.2,7994.5],[1786431021,12876.2,7994.5],[1786431322,12876.2,7994.3],[1786431621,12876.2,7994.3],[1786431921,12876.2,7994.3],[1786432221,12876.2,7994.3],[1786432521,12876.2,7994.3],[1786432821,12876.2,7994.3],[1786433121,12876.2,7994.3],[1786433421,12876.2,7994.3],[1786433721,12876.2,7994.3],[1786434021,12876.2,7994.3],[1786434322,12876.2,7994.3],[1786434621,12876.2,7994.3],[1786434921,12876.2,7994.3],[1786435221,12876.2,7994.3],[1786435521,12876.2,7994.3],[1786435821,12876.2,7994.3],[1786436121,12876.2,7994.3],[1786436421,12876.2,7994.3],[1786436722,12876.2,7994.3],[1786437021,12876.2,7994.3],[1786437321,12876.2,7994.3],[1786437621,12876.2,7994.3],[1786437921,12876.2,7994.3],[1786438221,12876.2,7994.3],[1786438521,12876.2,7994.3],[1786438821,12876.2,7994.3],[1786439121,12876.2,7994.3],[1786439421,12876.2,7994.3],[1786439721,12876,7994.3],[1786440021,12876,7994.3],[1786440321,12876,7994.8],[1786440621,12876,7994.8],[1786440921,12870,7994.8],[1786441221,12870,7994.8],[1786441521,12870,7994.8],[1786441821,12870,7994.8],[1786442121,12870,7994.8],[1786442421,12870,7994.8],[1786442721,12870,7994.8],[1786443021,12870,7994.8],[1786443321,12870,7994.8],[1786443621,12876,7994.8],[1786443921,12876,7994.8],[1786444222,12876,7994.8],[1786444521,12876,7994.8],[1786444821,12876,7994.8],[1786445121,12876,7994.8],[1786445421,12876,7994.8],[1786445722,12876,7994.8],[1786446021,12876,7994.8],[1786446321,12876,7994.8],[1786446621,12876,7994.8],[1786446922,12876,7994.8],[1786447221,12876,7994.8],[1786447522,12876,7994.8],[1786447822,12876,7994.8],[1786448121,12876,7994.8],[1786448421,12876,7994.8],[1786448721,12876,7994.8],[1786449021,12876,7994.8],[1786449321,12876,7994.8],[1786449621,12876,7994.8],[1786449922,12876,7994.8],[1786450221,12875.8,7994.8],[1786450521,12875.8,7994.8],[1786450821,12875.6,7994.8],[1786451121,12875.6,7994.8],[1786451421,12875.6,7994.8],[1786451721,12875.6,7994.8],[1786452021,12875.6,7994.8],[1786452322,12875.4,7994.8],[1786452621,12875.4,7994.8],[1786452921,12875.4,7994.8],[1786453222,12875.4,7994.8],[1786453521,12875.4,7994.8],[1786453821,12875.4,7994.8],[1786454121,12875.4,7994.8],[1786454421,12875.4,7994.8],[1786454721,12875.4,7994.8],[1786455021,12875.4,7994.8],[1786455321,12875.4,7994.8],[1786455621,12875.4,7994.8],[1786455921,12875.4,7994.8],[1786456221,12875.4,7994.8],[1786456521,12875.4,7994.8],[1786456821,12875.4,7994.8],[1786457121,12875.4,7994.8],[1786457421,12875.4,7994.8],[1786457721,12875.2,7994.8],[1786458021,12875.2,7994.8],[1786458321,12875.2,7994.8],[1786458621,12875.2,7994.8],[1786458921,12875.2,7994.8],[1786459221,12875.2,7994.8],[1786459521,12875.2,7994.8],[1786459821,12875.2,7994.8],[1786460121,12875.2,7994.8],[1786460421,12875.2,7994.8],[1786460721,12875.2,7994.8],[1786461021,12875.2,7994.8],[1786461321,12875.2,7994.8],[1786461621,12875.2,7994.8],[1786461921,12875.2,7994.8],[1786462222,12875.2,7994.8],[1786462521,12875.2,7994.8],[1786462821,12875.2,7994.8],[1786463121,12875,7994.8],[1786463421,12875,7994.8],[1786463722,12875,7994.8],[1786464021,12875,7994.8],[1786464322,12875,7994.8],[1786464621,12875,7994.8],[1786464922,12875,7994.8],[1786465221,12875,7994.8],[1786465522,12875,7994.8],[1786465822,12875,7994.8],[1786466121,12875,7994.8],[1786466421,12875,7994.8],[1786466721,12875,7994.8],[1786467021,12875,7994.8],[1786467321,12875,7994.8],[1786467622,12875,7994.8],[1786467922,12875,7994.8],[1786468221,12875,7994.8],[1786468521,12875,7994.8],[1786468821,12875,7994.8],[1786469121,12875,7994.8],[1786469422,12875,7994.8],[1786469722,12875,7994.8],[1786470021,12875,7994.8],[1786470321,12874.8,7994.8],[1786470621,12874.8,7994.8],[1786470922,12874.8,7994.8],[1786471221,12874.8,7994.8],[1786471521,12874.8,7994.8],[1786471821,12874.8,7994.8],[1786472121,12874.8,7994.8],[1786472421,12874.8,7994.8],[1786472721,12874.8,7994.8],[1786473021,12874.8,7994.8],[1786473321,12874.8,7994.8],[1786473622,12874.8,7994.8],[1786473921,12874.8,7994.8],[1786474221,12874.8,7994.8],[1786474521,12874.8,7994.8],[1786474821,12874.8,7994.8],[1786475121,12874.8,7994.8],[1786475421,12874.8,7994.8],[1786475721,12874.8,7994.8],[1786476021,12874.8,7994.8],[1786476321,12874.9,7994.8],[1786476621,12874.9,7994.8],[1786476922,12874.9,7994.8],[1786477221,12874.9,7994.8],[1786477521,12874.9,7994.8],[1786477822,12874.9,7994.8],[1786478121,12874.9,7994.8],[1786478421,12874.9,7994.8],[1786479021,12874.9,7994.8],[1786479321,12874.9,7994.8],[1786479621,12874.9,7994.8],[1786479922,12874.9,7994.8],[1786480221,12874.9,7994.8],[1786480521,12874.9,7994.8],[1786480821,12874.9,7994.8],[1786481121,12874.9,7994.8],[1786481421,12874.9,7994.8],[1786481721,12874.9,7994.8],[1786482021,12874.9,7994.8],[1786482321,12874.9,7994.8],[1786482621,12875,7994.8],[1786482922,12875,7994.8],[1786483221,12875,7994.8],[1786483521,12875,7994.8],[1786483821,12875,7994.8],[1786484122,12875,7994.8],[1786484422,12875,7994.8],[1786484721,12875,7994.8],[1786485021,12875,7994.8],[1786485321,12875,7994.8],[1786485621,12875,7994.8],[1786485921,12875,7994.8],[1786486221,12875,7994.8],[1786486521,12875,7994.8],[1786486821,12875,7994.8],[1786487121,12875,7994.8],[1786487421,12875,7994.8],[1786487721,12875,7994.8],[1786488021,12875,7994.8],[1786488321,12875,7994.8],[1786488621,12875,7994.8],[1786488921,12875,7994.8],[1786489221,12875,7994.8],[1786489521,12875,7994.8],[1786489821,12875,7994.8],[1786490121,12875,7994.8],[1786490421,12875,7994.8],[1786490721,12875.1,7994.8],[1786491021,12875.1,7994.8],[1786491322,12875.1,7994.8],[1786491621,12875.1,7994.8],[1786491921,12875.1,7994.8],[1786492221,12875.1,7994.8],[1786492521,12875.1,7994.8],[1786492821,12875.1,7994.8],[1786493122,12875.1,7994.8],[1786493421,12875.1,7994.8],[1786493721,12875.1,7994.8],[1786494021,12875.1,7994.8],[1786494321,12875.1,7994.8],[1786494621,12875.1,7994.8],[1786494921,12875.1,7994.8],[1786495221,12875.1,7994.8],[1786495521,12875.1,7994.8],[1786495821,12875,7994.8],[1786496121,12875,7994.8],[1786496421,12875,7994.8],[1786496721,12875,7994.8],[1786497021,12875,7994.8],[1786497321,12875,7994.8],[1786497621,12875,7994.8],[1786497921,12875,7994.8],[1786498221,12875,7994.8],[1786498521,12875,7994.8],[1786498821,12875,7994.8],[1786499121,12875,7994.8],[1786499421,12875,7994.8],[1786499721,12875,7994.8],[1786500021,12875,7994.8],[1786500321,12875,7994.8],[1786500621,12875,7994.8],[1786500921,12875,7994.8],[1786501221,12875,7994.8],[1786501521,12875,7994.8],[1786501821,12875,7994.8],[1786502121,12875,7994.8],[1786502421,12875,7994.8],[1786502721,12875,7994.8],[1786503021,12875,7994.8],[1786503321,12875,7994.8],[1786503621,12875,7994.8],[1786503921,12875,7994.8],[1786504221,12875,7994.8],[1786504521,12875,7994.8],[1786504821,12875,7994.8],[1786505121,12875,7994.8],[1786505421,12875,7994.8],[1786505721,12875,7994.8],[1786506021,12875,7994.8],[1786506321,12875,7994.8],[1786506621,12875,7994.8],[1786506921,12875,7994.8],[1786507221,12875,7994.8],[1786507521,12875,7994.9],[1786507822,12875,7994.9],[1786508121,12875,7994.9],[1786508421,12875,7994.9],[1786508721,12875,7994.9],[1786509021,12875,7994.9],[1786509321,12875,7994.9],[1786509621,12875,7994.9],[1786509921,12875,7994.9],[1786510221,12875,7994.9],[1786510521,12875,7994.9],[1786510821,12876.1,7994.9],[1786511121,12876.1,7994.9],[1786511421,12876.1,7994.9],[1786511721,12876.1,7994.9],[1786512021,12876.1,7994.9],[1786512321,12876.1,7994.9],[1786512621,12876.1,7994.9],[1786512921,12876.1,7994.9],[1786513221,12876.1,7994.9],[1786513521,12876.2,7994.9],[1786513821,12876.2,7994.9],[1786514121,12876.2,7994.9],[1786514421,12876.2,7994.9],[1786514721,12876.2,7994.9],[1786515021,12876.2,7994.9],[1786515321,12876.2,7994.9],[1786515621,12876.2,7994.9],[1786515921,12876.2,7994.9],[1786516222,12876.2,7994.9],[1786516521,12876.2,7994.9],[1786516821,12876.2,7994.9],[1786517122,12876.2,7994.9],[1786517422,12876.2,7994.9],[1786517721,12876.2,7994.9],[1786518021,12876.2,7994.9],[1786518321,12876.2,7994.9],[1786518621,12876.2,7994.9],[1786518921,12876.2,7994.9],[1786519221,12876.2,7994.9],[1786519521,12876.2,7994.9],[1786519821,12876.2,7994.9],[1786520121,12876.2,7994.9],[1786520421,12876.2,7994.9],[1786520721,12876.2,7994.9],[1786521021,12876.2,7994.9],[1786521321,12876.2,7994.9],[1786521621,12876.2,7994.9],[1786521921,12876.2,7994.9],[1786522221,12876.2,7994.9],[1786522521,12876.2,7994.9],[1786522821,12876.2,7994.9],[1786523121,12876.2,7994.9],[1786523421,12876.2,7994.9],[1786523721,12876.2,7995.1],[1786524021,12876.2,7995.1],[1786524321,12876.2,7995.1],[1786524621,12876.2,7995.1],[1786524921,12876.2,7995.1],[1786525221,12876.2,7995.1],[1786525521,12876.2,7995.1],[1786525821,12876.2,7995.1],[1786526121,12876.2,7995.1],[1786526422,12876.2,7995.1],[1786526721,12876.2,7995.1],[1786527021,12876.2,7995.1],[1786527321,12876.2,7995.1],[1786527621,12876.2,7995.1],[1786527921,12876.2,7995.1],[1786528221,12876.2,7995.1],[1786528521,12876.2,7995.1],[1786528821,12876.2,7995.1],[1786529121,12876.2,7995.1],[1786529421,12876.2,7995.1],[1786529721,12876.2,7995.1],[1786530021,12876.2,7995.1],[1786530322,12876.2,7995.1],[1786530621,12876.1,7995.1],[1786530921,12876.1,7995.1],[1786531221,12876.1,7995.1],[1786531521,12876.1,7995.1],[1786531821,12876.1,7995.1],[1786532121,12876.1,7995.1],[1786532421,12876.1,7995.1],[1786532721,12876.1,7995.1],[1786533021,12876.1,7995.1],[1786533321,12876.1,7995.1],[1786533621,12876.1,7995.1],[1786533921,12876.1,7995.1],[1786534221,12876.1,7995.1],[1786534521,12876.1,7995.1],[1786534821,12876.1,7995.1],[1786535121,12876.1,7995.1],[1786535421,12876.1,7995.1],[1786535721,12876.1,7995.1],[1786536021,12876.1,7995.1],[1786536321,12876.1,7995.1],[1786536622,12876.1,7995.1],[1786536921,12876.1,7995.1],[1786537221,12876.1,7995.1],[1786537521,12876.1,7995.1],[1786537821,12876.1,7995.1],[1786538121,12876.1,7995.1],[1786538421,12876.1,7995.1],[1786538721,12876.1,7995.1],[1786539021,12876.1,7995.1],[1786539321,12876.1,7995.1],[1786539621,12876.1,7995.1],[1786539921,12876.1,7995.1],[1786540221,12876.1,7995.1],[1786540521,12876.1,7995.1],[1786540821,12876.1,7995.1],[1786541121,12876.1,7995.1],[1786541421,12876.1,7995.1],[1786541721,12876.1,7995.1],[1786542021,12876.1,7995.1],[1786542321,12876.1,7995.1],[1786542621,12876.1,7995.1],[1786542921,12876.1,7995.1],[1786543221,12876.1,7995.1],[1786543521,12876.1,7995.3],[1786543821,12876.1,7995.3],[1786544121,12876.1,7995.3],[1786544421,12876.1,7995.3],[1786544722,12876.1,7995.3],[1786545022,12876.1,7995.3],[1786545321,12876.1,7995.3],[1786545622,12876.1,7995.3],[1786545921,12876.1,7995.3],[1786546221,12876.1,7995.3],[1786546521,12876.1,7995.3],[1786546821,12876.1,7995.3],[1786547122,12876.1,7995.4],[1786547421,12876.1,7995.3],[1786547721,12876.1,7995.3],[1786548021,12876.1,7995.3],[1786548321,12876.1,7995.3],[1786548622,12876.1,7995.3],[1786548922,12876.1,7995.3],[1786549221,12876.1,7995.3],[1786549521,12876.1,7995.3],[1786549821,12876.1,7995.3],[1786550121,12876.1,7995.3],[1786550421,12876.1,7995.3],[1786550721,12876.1,7995.3],[1786551021,12876.1,7995.3],[1786551322,12876.1,7995.3],[1786551621,12876.1,7995.3],[1786551922,12876.1,7995.3],[1786552221,12876.1,7995.3],[1786552521,12876.1,7995.3],[1786552821,12876.1,7995.3],[1786553121,12876.1,7995.3],[1786553421,12876.1,7995.3],[1786553722,12876.1,7995.3],[1786554021,12876.1,7995.3],[1786554322,12876.1,7995.3],[1786554621,12876.1,7995.3],[1786554921,12876.1,7995.3],[1786555221,12877.9,7995.3],[1786555521,12877.9,7995.3],[1786555821,12877.9,7995.3],[1786556121,12877.9,7995.3],[1786556421,12877.9,7995.3],[1786556721,12877.9,7995.3],[1786557022,12877.9,7995.3],[1786557321,12877.9,7995.3],[1786557601,12877.9,7995.3],[1786557921,12877.9,7995.3],[1786558222,12877.9,7995.3],[1786558522,12877.9,7995.3],[1786558821,12877.9,7995.3],[1786559121,12877.9,7995.3],[1786559421,12877.9,7995.3],[1786559721,12877.9,7995.3],[1786560021,12877.9,7995.3],[1786560321,12877.9,7995.3],[1786560622,12877.9,7995.3],[1786560922,12877.9,7995.3],[1786561221,12877.9,7995.3],[1786561521,12877.9,7995.3],[1786561821,12877.9,7995.3],[1786562121,12877.9,7995.3],[1786562421,12877.9,7995.3],[1786562721,12877.9,7995.3],[1786563021,12877.9,7995.3],[1786563321,12877.9,7995.3],[1786563621,19499.9,8096.7],[1786563922,19500,8681.6],[1786564221,19500,8660.3],[1786564521,19500,8660.9],[1786564821,19482.7,8017.3],[1786565121,19500,8009.5],[1786565421,19996.9,8020.2],[1786565721,19996.6,7995.3],[1786566021,19996.4,7995.3],[1786566321,18796,7995.3],[1786566621,18796,7995.3],[1786566921,19875.1,8038],[1786567222,19661.8,8056.4],[1786567521,19919.7,8104.1],[1786567821,19996.9,8169.7],[1786568121,19996.9,8191.2],[1786568421,19996.9,8236.4],[1786568721,19996.9,8177.5],[1786569021,19996.9,8231.7],[1786569321,19996.9,8242.7],[1786569621,19996.9,8290.4],[1786569921,19996.9,8308.1],[1786570221,19996.9,8292],[1786570522,19996.9,8320.7],[1786570821,19996.8,8138.9],[1786571121,19996.7,8170.7],[1786571421,19996.9,8281.3],[1786571721,19996.9,8279.2],[1786572021,19996.9,8260.3],[1786572322,19996.9,8376.8],[1786572621,19996.9,8413.2],[1786572921,24991,8334.8],[1786573221,24937.6,8392.3],[1786573521,25000,8330.4],[1786573821,25000,8399.5],[1786574121,25000,8398.3],[1786574421,25000,8394.4],[1786574721,25000,8396.5],[1786575021,24999.6,8378.9],[1786575321,23849.1,8380.4],[1786575622,24909.8,8378.2],[1786575921,25000,8376.6],[1786576221,25000,8386.6],[1786576521,25000,8373],[1786576821,25000,8330],[1786577121,25000,8358.7],[1786577421,25000,8357.6],[1786577721,25000,8355.3],[1786578021,25000,8374.3],[1786578321,25000,8408.4],[1786578621,24999.8,8403.2],[1786578921,24999.8,8382.9],[1786579221,23449,8356.6],[1786579521,23448.7,8384.9],[1786579821,23448.8,9493],[1786580101,23448.6,8459.6],[1786580421,23447.9,8486.1],[1786580721,23447.4,9492.8],[1786581022,23447.3,9493.2],[1786581321,23447.3,9493.2],[1786581621,23447.4,9492.8],[1786581921,23447.4,9492.8],[1786582221,23447.4,9492.8],[1786582521,23447.3,9493.1],[1786582821,23446.6,9493.1],[1786583121,23446.2,9493.1],[1786583421,23446.2,9493.1],[1786583721,23446.1,9493.1],[1786584022,23446.1,9493.3],[1786584321,23446.1,9493.4],[1786584622,23446.1,9493.4],[1786584921,23446.1,9493.4],[1786585221,23446.7,8989.2],[1786585521,23446.6,9494],[1786585822,23446.6,9494],[1786586121,23446.5,9494],[1786586421,23446.5,9494],[1786586721,23445.9,9494],[1786587021,23445.6,9494],[1786587321,23445.9,9494],[1786587621,23445.8,9494],[1786587921,23445.5,9494.1],[1786588221,23446.6,9494.2],[1786588521,23446.2,9494.3],[1786588821,23446.2,9494.3],[1786589121,23446.2,9494.3],[1786589421,23446.2,9494.2],[1786589721,23446.1,9493.6],[1786590021,23446.5,9493.7],[1786590321,23432.1,9869],[1786590621,23446.5,9921.7],[1786590921,23446.5,9955.2],[1786591201,23446.3,10045.4],[1786591521,23409.4,10240.2],[1786591821,23446.7,10113.3],[1786592121,23446.1,10941.2],[1786592421,23445.5,10857.7],[1786592721,23445.3,10904.8],[1786593021,23446.1,10831.5],[1786593321,23444.6,12318.6],[1786593621,25000,12311.7],[1786593921,24999.9,11623.4],[1786594221,25000,10132],[1786594521,25000,10104.7],[1786594821,24999.5,10042.2],[1786595121,24999.3,8488.6],[1786595421,24999.1,8472],[1786595721,24998.6,8324],[1786596021,24999.9,8334.5],[1786596321,24999.9,8332.6],[1786596621,25000,8326.1],[1786596921,25000,8299.9],[1786597221,24999.3,8286.2],[1786597521,24999.2,8281.1],[1786597821,24999.2,8248.9],[1786598121,24999.2,8248.4],[1786598421,24999.2,9492.6],[1786598721,24999.2,9492.5],[1786599021,24999.2,9492.5],[1786599321,24999.2,9492.5],[1786599621,24999.2,9492.5],[1786599921,24999.2,9492.5],[1786600221,24999.2,9492.5],[1786600521,24999.2,9491.9],[1786600821,24999.2,9491.9],[1786601121,23965.1,9491.9],[1786601421,23965.1,9491.9],[1786601721,23448.2,9491.6],[1786602021,23448.2,9491.6],[1786602321,23448.1,9491.9],[1786602621,23448.1,9491.9],[1786602921,23448.2,9491.8],[1786603221,23448.2,9491.8],[1786603521,23448.2,9491.8],[1786603821,23448.1,9491.8],[1786604121,23448.1,9491.8],[1786604421,23448.1,9491.8],[1786604721,23448.1,9491.8],[1786605021,23448.1,9493.1],[1786605321,23448.1,9493.1],[1786605621,23448.1,9493.1],[1786605922,23300,9493.1],[1786606221,23300,9493.1],[1786606521,23300,9493.1],[1786606821,23300,9493.1],[1786607121,23300,9493.1],[1786607421,23300,9493.1],[1786607721,23300,9493.1],[1786608021,23300,9493.1],[1786608321,23300,9491.7],[1786608621,23300,9491.7],[1786608921,23300,9491.7],[1786609221,23300,9491.7],[1786609521,23300,9491.7],[1786609821,23300,9491.7],[1786610121,23300,9491.7],[1786610421,23300,9491.7],[1786610721,23300,9491.7],[1786611021,23300,0],[1786611321,23299.8,12.2],[1786611621,23299.8,12.3],[1786611921,23299.8,12.2],[1786612221,23299.8,12.3],[1786612521,23299.8,12.3],[1786612821,23299.8,12.3],[1786613121,23299.8,12.3],[1786613421,23299.8,12.3],[1786613721,23299.7,12.3],[1786614021,23299.6,12.3],[1786614321,23299.6,12.3],[1786614621,23299.6,12.3],[1786614921,23299.6,12.3],[1786615221,23299.6,12.3],[1786615521,23299.6,12.3],[1786615821,23299.6,12.3],[1786616121,23299.6,12.3],[1786616421,23299.6,12.3],[1786616722,23299.6,12.3],[1786617021,23299.6,12.3],[1786617321,23299.6,12.3],[1786617621,23299.6,12.3],[1786617921,23299.6,12.3],[1786618221,23299.6,12.3],[1786618521,23299.6,12.3],[1786618821,23299.6,12.3],[1786619122,23299.6,12.3],[1786619421,23299.6,12.3],[1786619721,23299.5,12.3],[1786620021,23299.5,12.3],[1786620321,23299.5,12.3],[1786620621,23299.5,12.3],[1786620921,23299.5,12.3],[1786621221,23299.5,12.3],[1786621522,23299.5,12.3],[1786621821,23299.5,12.4],[1786622121,23299.5,12.5],[1786622421,23299.5,12.6],[1786622721,23299.5,12.6],[1786623021,23299.5,12.7],[1786623321,23299.5,12.7],[1786623621,23299.5,12.7],[1786623921,23299.5,12.7],[1786624222,23299.5,12.7],[1786624522,23299.5,12.7],[1786624821,23299.5,12.7],[1786625122,23299.5,12.7],[1786625421,23299.5,12.7],[1786625721,23299.5,12.7],[1786626021,23299.5,12.7],[1786626321,23299.5,12.9],[1786626621,23299.5,12.9],[1786626921,23299.5,12.9],[1786627221,23298.9,12.9],[1786627522,23298.9,12.9],[1786627821,23298.9,12.9],[1786628121,23298.9,12.9],[1786628421,23298.9,12.9],[1786628721,23298.9,12.9],[1786629021,23298.9,12.9],[1786629322,23298.9,12.9],[1786629621,23298.9,12.9],[1786629921,23298.9,12.9],[1786630223,23298.9,12.9],[1786630521,23298.9,12.9],[1786630821,23298.9,12.9],[1786631121,23298.9,12.9],[1786631421,23298.9,12.9],[1786631721,23298.9,12.9],[1786632021,23298.9,12.9],[1786632321,23298.9,12.9],[1786632621,23298.9,12.9],[1786632901,23298.9,12.9],[1786633221,23298.9,12.9],[1786633521,23140.5,12.9],[1786633821,23140.5,12.9],[1786634121,23140.5,12.9],[1786634421,23140.5,50],[1786634721,23140.5,50],[1786635021,23140.5,50],[1786635321,23165.8,50],[1786635621,23165.8,50],[1786635921,22764.5,50],[1786636222,22764.5,50],[1786636522,22707.3,50.1],[1786636821,22707.3,354.5],[1786637121,22707.3,354.5],[1786637421,22707.3,354.6],[1786637722,22707.3,354.8],[1786638022,22707.3,354.8],[1786638321,22707.3,354.8],[1786638622,22707.3,354.8],[1786638921,22707.3,400],[1786639221,22707.3,400],[1786639521,22707.3,400],[1786639822,22707.3,400],[1786640121,22707.3,400],[1786640421,21727.9,400],[1786640722,19999.6,6767],[1786641021,19999.6,6767],[1786641321,19999.6,6767],[1786641621,19999.6,6767],[1786641921,19999.6,6767],[1786642221,19999.6,6767],[1786642522,19999.6,6767],[1786642821,19999.6,6767],[1786643121,19999.6,6767],[1786643421,19999.6,6767],[1786643721,19999.6,6767],[1786644021,19999.6,6767],[1786644321,19999.6,6767],[1786644621,19999.6,6767],[1786644921,19999.6,6767],[1786645221,19999.5,6767],[1786645521,19999.5,6767],[1786645821,19999.5,6767],[1786646121,19999.5,6767],[1786646421,19999.4,6767],[1786646722,19999.4,6767],[1786647021,19999.4,6767],[1786647321,19999.4,6767],[1786647621,19999.4,6767],[1786647921,19999.4,6767],[1786648222,19999.2,6767],[1786648522,19999.1,6767],[1786648821,19999.1,6767],[1786649122,19999.1,6767],[1786649421,19998.9,6767],[1786649721,19998.9,6767],[1786650021,19998.9,6767],[1786650321,19998.9,6767],[1786650622,19998.9,6767],[1786650921,19998.9,6767],[1786651221,19999.1,6767],[1786651521,19998.9,6767],[1786651821,19998.9,6767],[1786652121,19998.7,6767],[1786652422,19998.7,6767],[1786652721,19998.7,6767.1],[1786653022,19998.7,6767.1],[1786653322,19912.4,6767.1],[1786653622,19912.4,6767.1],[1786653921,19912.4,6767.2],[1786654221,19912.4,6767.2],[1786654521,19912.4,6767.2],[1786654822,19912.4,6767.2],[1786655121,19912.4,6767.2],[1786655421,19912.4,6767.2],[1786655721,19912.4,6767.2],[1786656021,19912.4,6767.2],[1786656321,19774.9,6767.1],[1786656622,19774.9,6767.1],[1786656921,19774.9,6767.1],[1786657221,19774.9,2807.3],[1786657521,19774.9,2807.3],[1786657821,19774.9,2807.3],[1786658121,19774.9,2950.1],[1786658421,19774.9,2950.1],[1786658721,19774.9,3030.2],[1786659021,19774.9,2950.1],[1786659321,19836.6,2947.6],[1786659621,19836.6,2947.6],[1786659921,19836.6,2947.6],[1786660221,19836.6,2947.6],[1786660521,19785.7,3025.8],[1786660821,18675.3,2927.7],[1786661121,18675.3,2919.3],[1786661422,18675.3,2918.6],[1786661721,18675.3,2918.6],[1786662022,18675.3,2918.6],[1786662321,18675.3,2918.6],[1786662622,18675.3,3031.8],[1786662921,18675.3,3031.8],[1786663221,18675.2,3244],[1786663521,18675.2,3243.4],[1786663821,18674.7,3243.4],[1786664121,18674.7,3243.4],[1786664421,18674.6,3087.2],[1786664721,18674.6,3085.1],[1786665021,18674.6,3085.1],[1786665321,18674.6,3085.1],[1786665621,18674.4,3085.1],[1786665921,18674.3,3085.1],[1786666221,18674.3,3085.1],[1786666521,18674.3,3085.1],[1786666821,18674.3,3085.1],[1786667121,18674.3,6767.7],[1786667421,18674.7,6767.7],[1786667721,18674.7,6767.7],[1786668021,18674.6,3106.7],[1786668321,18674.6,3153.4],[1786668621,18674.6,3025.6],[1786668921,18674.6,3025.6],[1786669221,18674.6,3025.6],[1786669521,18674.6,3025],[1786669821,18674.6,3025],[1786670121,18674.2,2950.1],[1786670421,18674,2950.1],[1786670721,18519.5,2949.4],[1786671021,16854.6,2948.7],[1786671321,16854.6,2948.7],[1786671621,16854.6,2948],[1786671921,16854.6,2948],[1786672221,16854.6,2948],[1786672521,16854.6,2948],[1786672821,16854.6,2948],[1786673121,16076.3,2942.5],[1786673421,16076.3,2942.5],[1786673721,16076.3,2942.5],[1786674021,16076.3,2942.5],[1786674322,16076.3,2942.5],[1786674621,16018.5,2942.5],[1786674921,18239.5,2912.1],[1786675221,18239.5,2912.1],[1786675521,18239.5,3137.7],[1786675821,18239.5,3137.7],[1786676121,18239.5,3137.7],[1786676421,18239.5,3137.7],[1786676721,18239.5,3137.7],[1786677021,14670.2,3137.7],[1786677321,14696.4,3137.7],[1786677621,14696.4,3137.7],[1786677921,15447.2,3137.7],[1786678221,15447.2,3137.7],[1786678521,15447.2,3137.7],[1786678821,15447.2,3137.7],[1786679121,18239.5,3105.4],[1786679421,18239.5,3105.4],[1786679721,18239.5,3105.4],[1786680021,18239.5,3105.4],[1786680322,18239.5,3134.4],[1786680621,15493.7,2944.1],[1786680921,15493.7,2944.1],[1786681221,15465.8,2944.1],[1786681522,14579.2,2944.1],[1786681821,14579,2944.1],[1786682122,14579,2944.1],[1786682421,14579,2944.1],[1786682722,14578.9,2944.1],[1786683021,14578.9,2944.1],[1786683321,14578.9,2944.1],[1786683622,14578.9,2944.1],[1786683921,14578.9,2944.1],[1786684221,14578.9,2944.1],[1786684521,14578.9,2944.1],[1786684821,14578.9,2944.1],[1786685122,14578.9,2944.1],[1786685422,14578.9,2944.1],[1786685721,14578.9,2944.1],[1786686021,14578.9,2944.1],[1786686321,14578.7,2940.7],[1786686621,14578.7,2940.7],[1786686921,14578.7,2940.7],[1786687221,14578.7,2940.7],[1786687521,14578.7,2940.7],[1786687822,14578.7,2940.7],[1786688122,14578.7,2940.7],[1786688421,14578.7,2940.7],[1786688721,14578.7,2940.7],[1786689021,14578.7,2940.7],[1786689322,14578.7,2940.7],[1786689621,14578.7,2940.7],[1786689921,14578.7,2938.7],[1786690221,14578.7,2938.7],[1786690521,14578.7,2938.7],[1786690821,14578.7,2938.7],[1786691121,14578.7,2938.7],[1786691421,14578.7,2938],[1786691721,14578.7,2900],[1786692021,14578.7,2900],[1786692321,14578.7,2856.1],[1786692621,14578.7,2856.1],[1786692921,14578.7,2856.1],[1786693221,14578.7,2856.1],[1786693521,14578.7,2856.1],[1786693821,14578.7,2856.1],[1786694122,14578.7,2856.1],[1786694421,14578.7,2856.1],[1786694721,14578.7,2856.1],[1786695021,14578.7,2856.1],[1786695321,14578.7,2856.1],[1786695621,14578.7,2856.1],[1786695921,14578.7,2894.3],[1786696221,14578.7,2856.1],[1786696521,14578.7,2842.9],[1786696821,14578.7,2842.9],[1786697121,14578.7,2842.9],[1786697421,14578.7,2840.9],[1786697721,14578.7,2840.9],[1786698021,14578.7,2840.9],[1786698321,14578.7,2840.9],[1786698621,14578.7,2840.9],[1786698921,14578.7,2840.9],[1786699221,14578.7,2809.6],[1786699521,14578.7,2809.6],[1786699821,14578.7,2809.6],[1786700121,14578.7,2540.8],[1786700422,14578.7,2810.4],[1786700721,14578.7,2810.4],[1786701021,14578.7,2810.4],[1786701322,14578.7,2810.4],[1786701621,14578.7,2810.4],[1786701921,14578.7,2810.4],[1786702221,14578.7,2806.5],[1786702522,14578.7,2806.5],[1786702821,14578.7,2806.5],[1786703121,18457.1,2806.5],[1786703421,18457.1,2806.5],[1786703721,18457.1,2806.5],[1786704021,18457.1,2806.5],[1786704321,18457.1,2806.5],[1786704622,18457.1,2806.5],[1786704922,18457.1,2806.5],[1786705221,17625.2,2796.6],[1786705522,17625.2,2796.6],[1786705822,17625.2,2795.6],[1786706122,17625.2,2795.6],[1786706421,17625.2,2755.4],[1786706721,17625.2,2755.4],[1786707021,17625.2,2755.4],[1786707321,17625.2,2755.4],[1786707621,17625.2,2755.4],[1786707922,17625.2,2795.6],[1786708221,17625.2,2795.6],[1786708521,17625.2,2795.6],[1786708822,17625.2,2795.6],[1786709121,17625.2,2795.6],[1786709421,17625.2,2795.6],[1786709721,17536.2,2795.6],[1786710021,17536.2,2787.6],[1786710321,17536.2,2787.6],[1786710621,17536.2,2787.6],[1786710921,17536.2,2787.6],[1786711222,17536.2,2787.6],[1786711521,17536.2,2783.4],[1786711821,17536.2,2783.4],[1786712121,17370,2743],[1786712421,17370,2743],[1786712722,17370,2743],[1786713021,17370,2743],[1786713321,17370,2743],[1786713621,17370,2742.2],[1786713921,17370,2740.7],[1786714221,13797.9,2781.1],[1786714522,13797.9,2781.1],[1786714822,13797.9,2820.8],[1786715121,13797.9,2820],[1786715422,13797.9,2820],[1786715722,13797.9,2820],[1786716021,13797.9,2820],[1786716321,13797.9,2815.4],[1786716621,13797.9,2815.4],[1786716922,13797.9,2815.4],[1786717221,13500,542.1],[1786717521,13500,542.1],[1786717822,13500,538.9],[1786718121,13500,538.9],[1786718421,13500,533.5],[1786718721,13500,533.5],[1786719021,13500,533.5],[1786719322,13500,533.4],[1786719621,13500,532.9],[1786719921,13500,532.9],[1786720201,13500,532.9],[1786720501,13500,532.9],[1786720821,13499.9,6768.8],[1786721121,13499.9,6768.8],[1786721422,13499.9,6768.9],[1786721721,13499.9,6768.9],[1786722021,13499.9,6768.9],[1786722321,13499.9,6768.9],[1786722621,13499.9,6768.9],[1786722922,13499.9,6768.9],[1786723222,13499.9,6768.9],[1786723522,13499.9,6768.9],[1786723821,13499.9,6768.9],[1786724121,13499.9,6768.9],[1786724422,13499.9,6768.9],[1786724722,13499.9,6768.9],[1786725021,13499.9,6768.9],[1786725322,13499.8,6768.9],[1786725621,13499.8,6768.9],[1786725921,13499.8,6768.9],[1786726222,13499.8,6768.9],[1786726522,13499.8,6768.9],[1786726822,13499.8,6768.9],[1786727121,13499.8,6768.9],[1786727422,13499.8,6768.9],[1786727722,13499.8,6768.9],[1786728022,13499.8,6768.9],[1786728322,13499.8,6768.9],[1786728622,13499.8,6768.9],[1786728922,13499.8,6768.9],[1786729221,13499.8,6768.9],[1786729522,13499.6,6768.9],[1786729821,13499.6,6768.9],[1786730121,13499.6,6768.9],[1786730421,13499.6,6768.9],[1786730721,13499.6,6768.9],[1786731021,13499.6,6768.9],[1786731321,13499.6,6768.9],[1786731621,13499.6,6768.9],[1786731921,13499.6,6768.9],[1786732221,13499.6,6768.9],[1786732521,13499.6,6768.9],[1786732821,13499.6,6768.9],[1786733121,13499.6,6768.9],[1786733421,13499.3,6768.9],[1786733721,13499.3,6768.9],[1786734021,13499.3,6768.9],[1786734321,13499.3,6768.9],[1786734621,13499.3,6768.9],[1786734921,13499.3,6768.9],[1786735221,13499.3,6768.9],[1786735521,13499.3,6768.9],[1786735821,13499.3,6768.9],[1786736121,13499.3,6768.9],[1786736421,13499.3,6768.9],[1786736721,13499.3,6768.9],[1786737021,13499.3,6768.9],[1786737322,13499.3,6768.9],[1786737621,13499.2,6768.9],[1786737921,13498.9,6768.9],[1786738222,13498.9,6768.9],[1786738521,13498.9,6768.9],[1786738821,13498.9,6768.9],[1786739121,13498.9,6768.9],[1786739422,13498.9,6768.9],[1786739722,13498.9,6769],[1786740021,13498.9,6769],[1786740321,13498.9,6769],[1786740621,13498.9,6769],[1786740921,13498.7,6769],[1786741221,13498.7,6769],[1786741521,13498.7,6769],[1786741821,13498.7,6769],[1786742121,13498.7,6769],[1786742421,13498.5,6769],[1786742721,13498.5,6769],[1786743021,13498.5,6768.9],[1786743321,13498.5,6768.9],[1786743621,13498.5,6768.9],[1786743921,13498.5,6768.9],[1786744221,13498.5,6768.9],[1786744521,13498.5,6768.9],[1786744821,13498.5,6768.9],[1786745121,13488.2,6768.9],[1786745421,13495.3,6768.9],[1786745721,13495.3,6768.9],[1786746021,13495.3,6768.9],[1786746321,13495.3,6768.9],[1786746621,13495.3,6768.9],[1786746921,13450.8,6768.9],[1786747221,13450.8,6768.9],[1786747521,13450.8,6768.9],[1786747821,13450.8,6768.9],[1786748122,13450.8,6768.9],[1786748421,13450.8,6768.9],[1786748721,13450.8,6768.9],[1786749021,13450.8,6768.9],[1786749321,13450.8,6768.9],[1786749621,13498,6768.9],[1786749921,13498,6768.9],[1786750221,13498,6768.9],[1786750521,13498,6768.9],[1786750821,13498,6768.9],[1786751121,13498,6768.9],[1786751421,13498,6768.9],[1786751721,13498,6768.9],[1786752021,13498,6768.9],[1786752321,13498,6768.9],[1786752621,13498,6768.9],[1786752921,13498,6768.9],[1786753221,13498,6768.9],[1786753521,13498,6768.9],[1786753821,13498,6768.9],[1786754121,13498,6768.9],[1786754421,13497.9,6768.9],[1786754721,13497.9,6768.9],[1786755021,13497.9,6768.9],[1786755321,13497.9,6768.9],[1786755621,13497.9,6768.9],[1786755921,13497.9,6768.9],[1786756221,13497.9,6768.9],[1786756521,13497.9,6769.1],[1786756821,13497.9,6769.1],[1786757121,13497.9,6769.1],[1786757421,13497.9,6769.1],[1786757721,13497.9,6769.1],[1786758021,13497.9,6769.1],[1786758321,13497.9,6769.1],[1786758621,13497.9,6769.1],[1786758921,13497.9,6769.1],[1786759221,13497.9,6769.1],[1786759521,13497.9,6769.1],[1786759821,13494.2,6769.1],[1786760121,13494.2,6769.1],[1786760421,13494.2,6769.1],[1786760721,13494.2,6769.1],[1786761021,13494.2,6769.1],[1786761321,13494.2,6769.1],[1786761621,13494.2,6769.1],[1786761922,13494.2,6769.1],[1786762221,13494.2,6769.1],[1786762521,13494.2,6769.1],[1786762821,13494.2,6769.1],[1786763121,13494.2,6769.1],[1786763421,13494.2,6769.1],[1786763721,13494.2,6769.1],[1786764021,13494.2,6769.1],[1786764321,13494.2,6769.1],[1786764621,13494.2,6769.1],[1786764921,13494.2,6769.1],[1786765221,13494.2,6769.1],[1786765522,13494.2,6769.1],[1786765821,13494.2,6769.1],[1786766122,13494.2,6769.3],[1786766421,13494.2,6769.3],[1786766721,13494.2,6769.3],[1786767022,13494.2,6769.3],[1786767321,12824.8,6769.3],[1786767621,12824.8,6769.3],[1786767921,12824.8,6769.3],[1786768221,12824.8,6769.3],[1786768521,12824.8,6769.3],[1786768821,12824.8,6769.3],[1786769121,13498,6769.3],[1786769421,13498,6769.3],[1786769721,13498,6769.3],[1786770021,13498,6769.3],[1786770321,13498,6769.3],[1786770621,13498,6769.3],[1786770921,13498,6769.3],[1786771221,13498,6769.3],[1786771521,13498,6769.3],[1786771821,13498,6769.3],[1786772121,13498,6769.3],[1786772421,13498,6769.3],[1786772721,13498,6769.3],[1786773021,13498,6769.3],[1786773321,13498,6769.3],[1786773621,13498,6769.3],[1786773921,13498,6769.3],[1786774221,13498,6769.3],[1786774521,13498,6769.3],[1786774821,13498,6769.3],[1786775121,13498,6769.3],[1786775421,13498,6769.3],[1786775721,13498,6769.3],[1786776021,13498,6769.3],[1786776321,13498,6769.3],[1786776621,13498,6769.3],[1786776921,13498,6769.3],[1786777221,13498,6769.3],[1786777521,13498,6769.3],[1786777821,13498,6769.3],[1786778121,13498,6769.3],[1786778421,13498,6769.3],[1786778721,13498,6769.3],[1786779022,13498,6769.3],[1786779321,13498,6769.3],[1786779621,13498,6769.3],[1786779921,13498,6769.3],[1786780221,13498,6769.3],[1786780522,13498,6769.3],[1786780821,13498,6769.3],[1786781121,13498,778.3],[1786781421,13498,778.3],[1786781721,13498,778.3],[1786782021,13498,778.3],[1786782321,13498,778.3],[1786782621,13498,778.3],[1786782921,13498,6769.4],[1786783222,13498,6769.4],[1786783521,13498,6769.4],[1786783821,13498,6769.4],[1786784121,13498,6769.4],[1786784421,13481,6769.4],[1786784721,13481,6769.4],[1786785021,13481,6769.4],[1786785321,13481,6769.4],[1786785621,13481,6769.4],[1786785921,13481,6769.4],[1786786221,13481,6769.4],[1786786521,13481,6769.4],[1786786821,13481,6769.4],[1786787121,13498,6769.4],[1786787421,13497.9,6769.4],[1786787721,13497.9,6769.4],[1786788021,13497.9,6769.4],[1786788321,13497.9,6769.4],[1786788621,13497.9,6769.4],[1786788921,13497.9,6769.4],[1786789221,13497.9,6769.4],[1786789521,13497.9,6769.4],[1786789821,13497.9,6769.4],[1786790121,13497.9,6769.4],[1786790421,13497.9,6769.4],[1786790721,13497.9,6769.4],[1786791021,13497.9,6769.4],[1786791321,13497.9,6769.4],[1786791621,13497.9,6769.4],[1786791921,13497.9,6769.4],[1786792221,13497.9,6769.4],[1786792521,13497.9,6769.4],[1786792821,13497.9,6769.4],[1786793121,13497.9,6769.4],[1786793421,13497.6,6769.4],[1786793721,13497.6,6769.4],[1786794021,13497.6,6769.4],[1786794321,13497.6,6769.4],[1786794621,13497.6,6769.4],[1786794921,13497.6,6769.4],[1786795221,13497.6,6769.4],[1786795521,13497.6,6769.4],[1786795821,13497.6,6769.4],[1786796121,13497.6,6769.4],[1786796421,13497.6,6769.4],[1786796721,13497.6,6769.4],[1786797021,13497.6,6769.4],[1786797321,13497.6,6769.4],[1786797621,13497.5,6769.4],[1786797921,13497.5,6769.4],[1786798221,13497.5,6769.4],[1786798521,13497.4,6769.4],[1786798821,13497.4,6774.7],[1786799121,13497.4,6774.7],[1786799421,13497.3,6774.7],[1786799722,13497.3,6780],[1786800022,13497.3,6780],[1786800322,13497.3,6772.5],[1786800621,13497.3,6772.5],[1786800922,13497.2,6772.5],[1786801221,13497.2,6772.5],[1786801522,13497,6772.5],[1786801821,13497,6772.5],[1786802121,13497,6772.5],[1786802421,13497,6770.3],[1786802721,13043.8,6770.3],[1786803021,12857.7,6770.3],[1786803321,12857.7,6770.3],[1786803621,12595.5,6769.4],[1786803921,12595.5,6769.4],[1786804221,12282.4,6769.4],[1786804521,12282.4,6769.4],[1786804821,12282.4,6769.4],[1786805121,12282.2,6769.4],[1786805421,12282.2,6769.4],[1786805722,12282.2,6769.7],[1786806021,12282.2,6769.7],[1786806321,12282.1,6769.7],[1786806621,12282.1,6769.7],[1786806921,12030.6,6769.7],[1786807221,12030.6,6769.7],[1786807521,12249.2,6769.7],[1786807821,12249.2,6769.7],[1786808121,13357.1,6769.7],[1786808421,13357.1,6769.7],[1786808721,13357.1,6769.7],[1786809021,13357.1,6769.7],[1786809321,13357.1,6769.7],[1786809622,13357.1,6769.7],[1786809921,13357.1,6769.7],[1786810221,13357.1,6769.7],[1786810521,13357.1,6769.7],[1786810821,13357.1,6769.7],[1786811121,13357.1,6769.7],[1786811421,13357.1,6769.7],[1786811721,13357.1,6769.7],[1786812021,13214.1,6769.7],[1786812322,13214.1,6769.7],[1786812621,13214.1,6769.7],[1786812923,13214.1,6769.7],[1786813221,13214.1,6769.7],[1786813521,11730.4,6769.7],[1786813821,11730.4,6769.7],[1786814121,11730.3,6769.7],[1786814421,11730.3,6769.7],[1786814721,11730.3,6769.7],[1786815021,11730.3,6769.7],[1786815321,11730.3,6769.7],[1786815621,11730.1,6769.7],[1786815921,11730.1,6769.7],[1786816221,11730.1,6769.7],[1786816521,11730.1,6769.7],[1786816821,11730.1,6769.7],[1786817121,11730.1,6770],[1786817421,11730.1,6770],[1786817721,11730,6770],[1786818021,11730,6770],[1786818321,11730,6770],[1786818621,11730,6770],[1786818921,11730,6770],[1786819221,11730,6770],[1786819521,11724.5,6770],[1786819821,11724.4,6770],[1786820121,11724.4,6770],[1786820421,11233.6,6770],[1786820721,11233.6,6770],[1786821021,11233.6,6770],[1786821321,11228.3,6770],[1786821621,11228.3,6770],[1786821921,11228.3,6770],[1786822221,11228.3,6770],[1786822521,11228.3,6770],[1786822821,11228.3,6770],[1786823121,11228.3,6770],[1786823421,11228.3,6770],[1786823721,11228.3,6770],[1786824001,11228.3,6770],[1786824322,11233.6,6770],[1786824621,11233.6,6770],[1786824921,11233.6,6770],[1786825222,11233.6,6770],[1786825521,11233.6,6770],[1786825821,11233.6,6770],[1786826121,11233.6,6770],[1786826421,11233.6,6770],[1786826721,11233.6,6770.1],[1786827021,11233.6,6770.1],[1786827321,11233.4,6770.1],[1786827621,11233.4,6770.1],[1786827921,11185.2,6770.1],[1786828221,11185.2,6770.1],[1786828521,11185.2,6770.1],[1786828821,11185.2,6770.3],[1786829121,10787,6770.3],[1786829421,10787,6770.3],[1786829721,10787,6770.3],[1786830021,10787,6770.3],[1786830301,10787,6770.3],[1786830621,10787,6770.3],[1786830921,10787,6770.3],[1786831221,10787,6770.3],[1786831521,10787,6770.3],[1786831821,10787,6770.3],[1786832121,10787,6770.3],[1786832421,10787,6770.3],[1786832721,10787,6770.3],[1786833022,10787,6770.2],[1786833321,10787,6770.2],[1786833621,10787,6770.2],[1786833921,10787,6770.2],[1786834221,10787,6770.2],[1786834521,10787,6770.2],[1786834822,10787,6770.2],[1786835121,10787,6770.2],[1786835421,10787,6770.2],[1786835721,10787,6770.2],[1786836021,10787,6770.2],[1786836321,10385.1,6770.2],[1786836621,10385.1,6770.2],[1786836921,10385.1,6770.2],[1786837221,10385.1,6770.3],[1786837521,10385.1,6770.3],[1786837821,10385.1,6770.3],[1786838121,10385.1,6770.3],[1786838421,10385.1,6770.3],[1786838721,10385.1,6770.3],[1786839021,10385.1,6770.3],[1786839321,10385.1,6770.3],[1786839621,10385.1,6770.3],[1786839921,10385.1,6770.3],[1786840221,10385.1,6770.3],[1786840521,10385.1,6770.3],[1786840821,10385.1,6770.3],[1786841121,10385.1,6770.3],[1786841421,10385.1,6770.3],[1786841721,10385.1,6770.3],[1786842021,10385.1,6770.3],[1786842322,10385.1,6770.3],[1786842621,10385.1,6770.3],[1786842921,10385.1,6770.3],[1786843221,10385.1,6770.3],[1786843521,10385.1,6770.3],[1786843822,10385.1,6770.3],[1786844121,10385.1,6770.3],[1786844421,10385.1,6770.3],[1786844721,10385.1,6770.3],[1786845021,10385.1,6770.3],[1786845321,10385.1,6770.3],[1786845621,10385.1,6770.3],[1786845921,10385.1,6770.3],[1786846221,10385.1,6770.3],[1786846521,10385.1,6770.3],[1786846821,10385.1,6770.3],[1786847121,10385.1,6770.3],[1786847421,10385.1,6770.3],[1786847721,10385.1,6770.3],[1786848021,10385.1,6770.3],[1786848321,10385.1,6770.3],[1786848621,10385.1,6770.3],[1786848921,10385.1,6770.3],[1786849221,10385.1,6770.3],[1786849521,10385.1,6770.3],[1786849821,10385.1,6770.3],[1786850121,10385.1,6770.3],[1786850421,10385.1,6770.3],[1786850721,10385.1,6770.3],[1786851022,10385.1,6770.3],[1786851321,10385.1,6770.3],[1786851621,10385.1,6770.3],[1786851921,10385.1,6770.3],[1786852221,10385.1,6770.3],[1786852521,10385.1,6770.3],[1786852821,10385.1,6770.3],[1786853121,10385.1,6770.3],[1786853421,10385.1,6770.3],[1786853721,10385.1,6770.3],[1786854021,10385.1,6770.3],[1786854321,10385.1,6770.3],[1786854621,10385.1,6770.3],[1786854921,10385.1,6770.3],[1786855221,10385.1,6770.4],[1786855521,10385,6770.4],[1786855821,10385,6770.4],[1786856121,10385,6770.4],[1786856421,10023.1,6770.4],[1786856721,10023.1,6770.4],[1786857021,10023.1,6770.4],[1786857321,10023.1,6770.4],[1786857621,10023.1,6770.4],[1786857922,10023.1,6770.4],[1786858221,10023.1,6770.4],[1786858522,10023.1,6770.3],[1786858822,10023.1,6770.3],[1786859122,9960.4,6770.3],[1786859421,9960.4,6770.3],[1786859721,9960.4,6770.3],[1786860021,9960.4,6770.3],[1786860321,9960.4,6770.3],[1786860621,10023.1,6770.3],[1786860921,10023.1,6770.3],[1786861221,10023.1,6770.3],[1786861521,10023.1,6770.3],[1786861821,10023.1,6770.3],[1786862121,10023.1,6770.3],[1786862421,10023.1,6770.3],[1786862721,10023.1,6770.3],[1786863021,10023.1,6770.3],[1786863321,10023.1,6770.3],[1786863621,10023.1,6770.7],[1786863921,10023.1,6770.7],[1786864222,10023.1,6770.7],[1786864521,10023.1,6770.7],[1786864821,10023.1,6770.7],[1786865121,10023.1,6770.7],[1786865421,10023.1,6770.7],[1786865721,10023.1,6770.7],[1786866021,10023.1,6770.7],[1786866321,10023,6770.7],[1786866621,10023,6770.7],[1786866921,10023,6770.7],[1786867222,10022.8,6770.7],[1786867521,10022.8,6770.7],[1786867821,10022.8,6770.7],[1786868121,10000.8,6770.7],[1786868421,10000.8,6770.7],[1786868721,10000.8,6770.7],[1786869021,10000.8,6770.7],[1786869321,10022.8,6770.7],[1786869621,10022.8,6770.7],[1786869921,10022.8,6770.7],[1786870221,10022.8,6770.7],[1786870521,10022.8,6770.8],[1786870821,10022.8,6770.8],[1786871121,10022.6,6770.8],[1786871421,10022.6,6770.8],[1786871721,10022.6,6770.8],[1786872021,10022.6,6770.8],[1786872321,10022.6,6770.8],[1786872621,10022.6,6770.8],[1786872921,10022.6,6770.8],[1786873221,10022.6,6770.8],[1786873521,10022.6,6770.8],[1786873821,10022.6,6770.8],[1786874121,10022.6,6770.8],[1786874421,10022.6,6770.8],[1786874721,10022.6,6770.8],[1786875021,10022.6,6771],[1786875321,10022.6,6771],[1786875621,10022.6,6771],[1786875921,10022.6,6771],[1786876221,10022.6,6771],[1786876521,10022.6,6771],[1786876821,10022.6,6771],[1786877121,10022.6,6771],[1786877422,10022.6,6771],[1786877721,10022.6,6771],[1786878021,10022.6,6771],[1786878321,10022.6,6771],[1786878621,10022.6,6771],[1786878921,10022.6,6770.8],[1786879221,10022.6,6770.8],[1786879521,10022.6,6770.8],[1786879821,10022.6,6770.8],[1786880121,10022.6,6770.8],[1786880421,10022.6,6770.8],[1786880721,10022.6,6770.8],[1786881021,10022.6,6770.8],[1786881321,10022.6,6770.8],[1786881621,10022.6,6770.8],[1786881921,10022.6,6770.8],[1786882221,10022.6,6770.8],[1786882522,10022.6,6770.8],[1786882821,10022.6,6770.8],[1786883121,10022.6,6770.8],[1786883421,10022.6,6770.8],[1786883721,10022.6,6770.8],[1786884021,10022.6,6770.8],[1786884321,10022.6,6770.8],[1786884621,10022.6,6770.8],[1786884921,10022.6,6770.8],[1786885221,10022.6,6770.8],[1786885521,10022.6,6770.8],[1786885821,10022.6,6770.8],[1786886121,10022.6,6770.8],[1786886421,10022.6,6771.2],[1786886721,10022.6,6771.2],[1786887021,10022.3,6771.3],[1786887321,10022.3,6771.3],[1786887621,10022.3,6771.3],[1786887921,10022.3,6771.3],[1786888221,10022.1,6771.3],[1786888521,10022.1,6771.3],[1786888821,10022.1,6771.3],[1786889121,10022.1,6771.3],[1786889421,10022.1,6771.3],[1786889722,10022.1,6771.4],[1786890001,10022.1,6771.4],[1786890322,10022.1,6771.4],[1786890621,10022.1,6771.4],[1786890921,10021.9,6771.4],[1786891221,10021.9,6771.4],[1786891521,10021.9,6771.5],[1786891822,10021.9,6771.5],[1786892121,10021.9,6771.5],[1786892421,10021.9,6771.5],[1786892721,10021.9,6771.5],[1786893022,10021.9,6771.5],[1786893322,10021.9,6771.5],[1786893622,10021.9,6771.5],[1786893921,10021.9,6771.5],[1786894221,10021.9,6771.5],[1786894521,10021.9,6771.5],[1786894821,10021.9,6771.5],[1786895121,10021.9,6771.5],[1786895421,10021.9,6771.5],[1786895721,10005.9,6772],[1786896022,9998.1,6772],[1786896321,9998.1,6772],[1786896621,10013.5,6772],[1786896921,10013.5,6772],[1786897221,10013.5,6772],[1786897521,10013.5,6772],[1786897821,10013.5,6772],[1786898121,9933.4,6772.4],[1786898421,9933.4,6772.4],[1786898721,9933.4,6772.4],[1786899021,9933.4,6772.4],[1786899321,9298.9,6771.7],[1786899621,9298.9,6771.7],[1786899922,9298.9,6771.7],[1786900221,9298.7,6771.7],[1786900521,9290.3,6771.7],[1786900821,9290.3,6771.7],[1786901121,9757.6,6771.7],[1786901421,9757.6,6771.7],[1786901721,9757.6,6771.7],[1786902021,9757.6,6771.7],[1786902321,9757.6,6771.7],[1786902621,9757.6,6771.7],[1786902921,9757.6,6771.7],[1786903221,9757.6,6771.7],[1786903521,9757.6,6771.7],[1786903821,9757.6,6771.7],[1786904121,9757.6,6771.7],[1786904421,9757.6,6771.7],[1786904721,9757.6,6771.7],[1786905021,9757.6,6771.7],[1786905321,9757.6,6771.7],[1786905621,9757.6,6771.7],[1786905921,9757.6,6771.7],[1786906221,9757.6,6771.7],[1786906521,9757.6,6771.7],[1786906821,9757.6,6771.7],[1786907121,9757.6,6771.7],[1786907421,9757.6,6771.7],[1786907721,9757.6,6771.7],[1786908021,9599.3,6771.7],[1786908321,9480.3,6771.7],[1786908621,9490.4,6771.7],[1786908921,9490.4,6771.7],[1786909221,9490.4,6771.7],[1786909521,9490.4,6771.7],[1786909822,8999.9,6771.7],[1786910121,8999.9,6771.7],[1786910421,8999.9,6771.7],[1786910721,8999.9,6771.7],[1786911021,8999.9,6771.7],[1786911321,8999.9,6771.7],[1786911622,8999.9,6771.7],[1786911922,8999.9,6771.7],[1786912221,8999.9,6771.7],[1786912521,8999.9,6771.7],[1786912821,8999.9,6771.7],[1786913121,8999.9,6771.7],[1786913421,8999.9,6771.7],[1786913721,8999.9,6771.7],[1786914021,8999.9,6771.7],[1786914321,8999.9,6771.7],[1786914621,8999.9,6771.7],[1786914921,8994.2,6771.7],[1786915221,8994.2,6771.7],[1786915521,8994.2,6771.7],[1786915821,8994.2,6771.7],[1786916122,8973.1,6771.7],[1786916421,8973.1,6771.7],[1786916721,8973.1,6771.7],[1786917021,8973.1,6771.7],[1786917321,8973.1,6771.7],[1786917621,8973.1,6771.7],[1786917921,8973.1,6771.7],[1786918221,8971.7,6771.7],[1786918521,8971.7,6771.7],[1786918821,8971.7,6771.7],[1786919121,8971.7,6771.7],[1786919421,8776.7,6771.7],[1786919721,8776.7,6771.7],[1786920021,8776.7,6771.7],[1786920321,8776.2,6771.7],[1786920621,8770.3,6771.7],[1786920922,8769,6771.7],[1786921221,8769,6771.7],[1786921521,8776.7,6771.7],[1786921821,8776.7,6771.7],[1786922121,8776.7,6771.7],[1786922422,8776.7,6771.7],[1786922721,8776.7,6771.7],[1786923021,8776.7,6771.7],[1786923321,8776.7,6771.7],[1786923621,8776.7,6771.7],[1786923921,8776.7,6771.7],[1786924222,8776.7,6771.7],[1786924521,8776.7,6771.7],[1786924821,8776.7,6771.7],[1786925121,8776.7,6771.6],[1786925421,8776.7,6771.6],[1786925721,8776.7,6773],[1786926021,8776.7,6773],[1786926321,8776.7,6773],[1786926621,8776.7,6773],[1786926921,8776.7,6773],[1786927221,8776.7,6773],[1786927521,8776.7,6773],[1786927821,8776.7,6773],[1786928121,8776.7,6773],[1786928421,8776.7,6773],[1786928721,8776.7,6773],[1786929021,8776.7,6773],[1786929321,8776.7,6773],[1786929621,8776.7,6773],[1786929921,8776.7,6773],[1786930221,8776.7,6773],[1786930521,8776.7,6773],[1786930821,8776.7,6773],[1786931122,8776.7,6773],[1786931421,8776.7,6773],[1786931721,8776.7,6773],[1786932021,8776.7,6773],[1786932321,8776.7,6773],[1786932621,8776.7,6773],[1786932921,8776.7,6773],[1786933221,8776.7,6773],[1786933521,8776.7,6773],[1786933821,8776.7,6773],[1786934121,8776.7,6773],[1786934421,8776.7,6773],[1786934722,8776.7,6773],[1786935021,8776.7,6773],[1786935322,8776.7,6773],[1786935622,8776.7,6773],[1786935921,8776.7,6773],[1786936221,8776.7,6773],[1786936521,8776.7,6773],[1786936821,8776.5,6773],[1786937121,8776.5,6773],[1786937421,8776.5,6773],[1786937721,8776.5,6773],[1786938021,8776.5,6773],[1786938322,8776.5,6773],[1786938621,9772.6,6773],[1786938921,9772.6,6773],[1786939221,9772.6,6773],[1786939521,9697.1,6773],[1786939821,9697.1,6773],[1786940121,9697.1,6773],[1786940421,9697.1,6773],[1786940721,9697.1,6773],[1786941021,9697.1,6773],[1786941322,9697.1,6773],[1786941621,9697.1,6773],[1786941921,9697.1,6773],[1786942221,9697.1,6773],[1786942521,9697.1,6773],[1786942821,9697.1,6773],[1786943121,9697.1,6773],[1786943421,9697.1,6773],[1786943721,9696.9,6773],[1786944022,9696.9,6773],[1786944321,9696.9,6773],[1786944621,9696.9,6773],[1786944921,9696.9,6773],[1786945221,9696.9,7170],[1786945521,13401.3,7170],[1786945821,13401.3,7170],[1786946121,13401.3,7170],[1786946421,13401.3,7170],[1786946721,13401.3,7170],[1786947021,13401.3,7170],[1786947321,13401.3,7178.5],[1786947621,13401.3,7170],[1786947921,13401.3,7170],[1786948221,13401.3,7165.2],[1786948521,13401.3,7168.6],[1786948821,13401.3,7165.2],[1786949121,13401.3,7165.2],[1786949421,13401.3,7165.2],[1786949721,13401.3,7165.2],[1786950021,13401.3,7165.2],[1786950321,13401.3,7155.1],[1786950621,13401.3,7155.1],[1786950921,13401.3,7155.1],[1786951221,11730.4,7155.1],[1786951521,13401.3,7155.1],[1786951821,13401.3,7155.1],[1786952121,13401.3,7155.1],[1786952421,13401.3,7155.1],[1786952721,13401.3,7154.6],[1786953022,13401.3,7154.6],[1786953321,13401.3,7153.2],[1786953621,13401.3,7153.2],[1786953921,13401.3,7153.2],[1786954221,13401.3,7153.2],[1786954521,13401.3,7153.2],[1786954822,13401.3,7153.2],[1786955121,13401.3,7153],[1786955421,13401.3,7293.6],[1786955721,13401.3,7293.6],[1786956021,13401.3,7293.6],[1786956321,13401.3,7293.6],[1786956621,13401.3,7293.6],[1786956921,13401.3,7293.6],[1786957221,13401.3,7293.6],[1786957521,13401.3,7293.6],[1786957821,13401.3,7293.6],[1786958121,13389.7,7295.6],[1786958421,13389.7,7295.6],[1786958721,13389.7,7295.6],[1786959021,13389.7,7295.6],[1786959322,13389.7,7295.6],[1786959621,13389.7,7295.6],[1786959921,13389.7,7295.6],[1786960221,13389.7,7295.6],[1786960521,13389.7,7295.6],[1786960821,13389.7,7294.1],[1786961121,13389.7,7294.1],[1786961421,13389.7,7294.1],[1786961721,13389.7,7294.1],[1786962021,13389.7,7294.1],[1786962321,13389.7,7293.6],[1786962621,13389.7,7293.6],[1786962921,13389.7,7293.6],[1786963221,13301.6,7293.6],[1786963521,13389.7,7293.6],[1786963821,13389.7,7293.6],[1786964121,13389.7,7293.6],[1786964421,13389.7,7331.5],[1786964721,13389.7,7331.5],[1786965022,13389.7,7331.5],[1786965321,13389.7,7328.7],[1786965622,13389.7,7328.7],[1786965921,13389.7,7328.7],[1786966221,13401.3,7328.3],[1786966521,13401.3,7328.3],[1786966821,13401.3,7328.3],[1786967121,13401.3,7328.3],[1786967421,13401.3,7328.3],[1786967721,13401.3,7328.3],[1786968021,13401.3,7328.3],[1786968321,13401.3,7328.3],[1786968621,13401.3,7328.3],[1786968921,13401.3,7328.3],[1786969221,13401.3,7275.1],[1786969521,13401.3,7275.1],[1786969821,13401.3,7275.1],[1786970121,13401.3,7265.3],[1786970421,13401.3,7265.3],[1786970721,13401.3,7265.3],[1786971021,13401.3,7265.3],[1786971321,13401.3,7265.3],[1786971621,13401.3,7264.7],[1786971921,13401.3,7264.7],[1786972221,13401.3,7264.7],[1786972521,13401.3,7264.7],[1786972821,13401.3,7380.7],[1786973121,13401.3,7380.7],[1786973421,13401.3,8000.4],[1786973721,13401.3,8000.4],[1786974021,11803.9,8000.4],[1786974321,13401.3,8000.4],[1786974621,13401.3,8000.4],[1786974921,13401.3,8000.4],[1786975221,13401.3,8000.4],[1786975521,13401.3,8000.4],[1786975821,11798.9,8000.4],[1786976121,11798.9,8000.4],[1786976422,11730.3,8000.4],[1786976722,11730.3,8000.4],[1786977021,11730.3,8000.4],[1786977322,11730.3,8000.4],[1786977621,11730.3,8000.4],[1786977922,11730.3,8000.4],[1786978222,11730.3,8000.4],[1786978521,11730.3,8000.4],[1786978821,11730.3,8000.2],[1786979121,11730.3,8000.2],[1786979421,11730.3,8000.2],[1786979721,11730.3,8000.2],[1786980021,11730.3,8000.2],[1786980321,11730.3,8000.2],[1786980621,11730.3,8000.2],[1786980921,11730.3,8000.2],[1786981221,11730.3,8000.2],[1786981521,11730,8000.2],[1786981821,11730,8000.2],[1786982121,11730,8000.2],[1786982421,11730,8000.2],[1786982721,11730,8000.2],[1786983021,11730,8000.2],[1786983321,11730,8000.2],[1786983621,11730,8000.2],[1786983921,11730,8000.2],[1786984221,11730,8000.2],[1786984521,11730,8000.2],[1786984821,11730,8000.2],[1786985122,11729.9,8000.2],[1786985421,11730,8000.2],[1786985721,11730,8000.2],[1786986021,11730,8000.2],[1786986322,11730,8000.2],[1786986621,11730,8000.2],[1786986921,11730,8000.2],[1786987221,11730,8000.2],[1786987521,11730,8000.2],[1786987821,11730,8000.2],[1786988121,11730,8000.2],[1786988421,11730,8000.2],[1786988721,11727.4,8000.2],[1786989021,11727.4,8000.2],[1786989301,11727.4,8000.2],[1786989622,11727.4,8000.2],[1786989921,11727.4,8000.2],[1786990222,11727.4,8000.2],[1786990521,11727.4,8000.2],[1786990822,11727.4,8000.3],[1786991121,11727.4,8000.3],[1786991421,11727.4,8000.3],[1786991721,11727.4,8000.3],[1786992021,11727.4,8000.3],[1786992321,11727.4,8000.3],[1786992621,11727.4,943.7],[1786992922,11727.4,943.7],[1786993222,11727.4,943.7],[1786993521,11727.4,943.5],[1786993822,11727.4,926.8],[1786994121,11727.4,919.4],[1786994421,11727.4,919.4],[1786994721,11727.4,919.4],[1786995021,11727.4,919.4],[1786995321,11727.4,919.4],[1786995621,11727.4,919.4],[1786995921,11602.2,919.4],[1786996221,11727.4,848.1],[1786996521,11727.4,848.1],[1786996821,11727.4,848.1],[1786997121,11727.4,845],[1786997421,11727.4,845],[1786997721,11724.8,845],[1786998021,11724.8,845],[1786998321,11724.8,844.7],[1786998621,11724.8,844.5],[1786998921,11724.8,844.5],[1786999221,11724.8,844.5],[1786999521,11724.8,844.5],[1786999822,11724.8,844.5],[1787000122,11724.8,844.5],[1787000421,11724.8,844.5],[1787000721,11724.8,837.4],[1787001021,11619.9,837.4],[1787001321,11619.9,837.4],[1787001621,11619.9,836],[1787001921,11619.9,835.7],[1787002221,11619.9,835.7],[1787002521,11619.9,835.7],[1787002821,11619.9,833.3],[1787003121,11619.9,833.3],[1787003421,11619.9,827.9],[1787003721,11619.9,827.9],[1787004021,11619.9,827.9],[1787004321,11619.9,827.9],[1787004621,11619.9,827.9],[1787004922,11619.9,827.9],[1787005221,11563.9,827.9],[1787005521,11525.4,827.9],[1787005821,11525.3,825.2],[1787006121,11525.3,825.2],[1787006421,11525.3,825.2],[1787006721,11356.6,825.2],[1787007021,11525.3,825.2],[1787007321,11525.3,825.2],[1787007621,11525.3,825.2],[1787007921,11525.3,825],[1787008221,11525.3,820.4],[1787008521,11525.3,820.4],[1787008821,11525.3,820.4],[1787009121,11730,820.4],[1787009422,11730,820.4],[1787009721,11730,820.4],[1787010021,13498,820.4],[1787010321,13499.8,820.4],[1787010621,12948.3,820.1],[1787010921,13500,812.9],[1787011221,13500,810.2],[1787011521,13500,806.9],[1787011821,13500,793.7],[1787012121,16677.6,791.8],[1787012421,17000,789.6],[1787012721,17000,853.1],[1787013021,17000,850.7],[1787013322,16099.8,808.7],[1787013621,19999.1,820.7],[1787013921,12002,840.8],[1787014221,0,827.4],[1787014522,99999.8,919.9],[1787014821,19999.9,890.3],[1787015121,19999.3,834.8],[1787015421,19998.7,832.5],[1787015721,19997.6,807.3],[1787016021,19996.8,803.8],[1787016321,18796.9,820.5],[1787016621,18795.6,8016.8],[1787016921,19998.7,8007.2],[1787017221,19998.7,8056.3],[1787017521,19998.5,8054.2],[1787017821,19998.4,8001.8],[1787018121,19998.7,8054.8],[1787018421,18852.6,8050.3],[1787018721,19998.7,8052.7],[1787019021,90854,8052.1],[1787019321,82622.5,8106.6],[1787019621,82621.9,8115.9],[1787019921,34269.2,8356.3],[1787020221,24999,8355.9],[1787020521,19999,8349.9],[1787020821,19998.5,8349.4],[1787021121,19986.6,8346.9],[1787021421,18852.4,8343.4],[1787021721,18851.6,8342.9],[1787022021,18851.2,8542.4],[1787022321,18851.1,8343.6],[1787022621,18851,8342.4],[1787022921,18850.8,8341],[1787023221,18850.8,8341.3],[1787023521,18850.7,8340.6],[1787023821,18850.5,8339.5],[1787024121,18850.5,8339.8],[1787024422,18850.4,7926.2],[1787024721,18849.8,7921.7],[1787025021,18849.8,7893.9],[1787025322,18849.8,8542.6],[1787025621,18849.8,8542.6],[1787025921,18849.8,8543.5],[1787026221,18807.7,8542.6],[1787026521,18849.1,8542.6],[1787026821,18848.8,8542.6],[1787027121,18848.4,8542.6],[1787027421,18848.2,8542.6],[1787027722,18848.2,8542.6],[1787028021,18763.6,8542.6],[1787028321,18740.9,8542.6],[1787028621,17817.1,8542.6],[1787028921,17809.9,8542.6],[1787029221,18848,8542.6],[1787029521,18847.8,8542.6],[1787029821,18847.2,8542.7],[1787030121,18847.2,8542.7],[1787030421,18847.2,8542.7],[1787030721,18847.7,8542.9],[1787031021,18847.7,8542.9],[1787031321,18847.8,8542.9],[1787031621,18847.8,8542.9],[1787031921,18847.8,8542.7],[1787032222,18847.8,8542.7],[1787032521,18847.8,8542.7],[1787032821,18847.5,8542.7],[1787033121,18847.2,8542.7],[1787033421,18847.2,8542.7],[1787033721,18847,8542.7],[1787034021,18847,8542.7],[1787034322,18842.5,8542.7],[1787034621,18842.5,8542.7],[1787034922,18847,8542.7],[1787035221,18847.2,8542.7],[1787035521,18847.3,8542.7],[1787035821,18847.4,8542.7],[1787036121,18847.4,8542.7],[1787036421,18848.3,8542.7],[1787036721,18848.9,8542.7],[1787037021,18849,8542.7],[1787037321,18849.1,8542.7],[1787037621,18849.1,8542.7],[1787037921,18849.3,8543],[1787038221,18849.3,8542.7],[1787038521,18849.3,8543.1],[1787038821,18849.2,8543.1],[1787039121,18849.1,8543],[1787039421,18849.1,8543],[1787039721,18849,8543],[1787040021,18849.2,8543.1],[1787040321,18849.2,8543],[1787040621,18849.2,8543],[1787040921,18849.2,8543],[1787041221,18849.2,8543],[1787041521,18849,8543],[1787041821,18848.9,8543],[1787042121,18849.3,8567.3],[1787042421,24998.6,8559.9],[1787042721,24998.7,8544.3],[1787043021,82622.1,8543],[1787043321,82621.6,8543.2],[1787043621,82620.7,8543.7],[1787043921,82619.5,8543.2],[1787044221,75581.1,8799.7],[1787044521,69246.7,9371.6],[1787044821,59999.3,10329.2],[1787045121,59998.6,10714],[1787045421,59997.9,10695.6],[1787045721,59997.3,10684.5],[1787046021,59996.8,11329.2],[1787046321,59997,11317.3],[1787046621,59996.8,9487.1],[1787046921,59996.6,11023.4],[1787047221,59996,10944.2],[1787047521,59995.7,9439.6],[1787047821,59995.8,9325.1],[1787048121,59619.9,10130.4],[1787048421,55220.7,10128.4],[1787048721,55169.4,10126.4],[1787049021,55158.1,10124.4],[1787049321,55124.8,10124.4],[1787049621,50923.1,10124.4],[1787049921,50922.8,10124.4],[1787050221,50922.8,10120.4],[1787050521,50922.8,9493.6],[1787050821,50922.8,9504.6],[1787051121,50922.8,9491.8],[1787051421,50876,9491.8],[1787051721,50876,9485.4],[1787052021,47054.7,9472],[1787052321,47054.4,9472],[1787052621,47054.4,9446.9],[1787052921,47054.4,9446.9],[1787053221,47054.1,9446.9],[1787053521,47054.1,9446.9],[1787053821,47054.1,9446.9],[1787054121,47054.1,9446.9],[1787054421,47054.1,9445.2],[1787054722,47054.1,9449.7],[1787055021,47054.1,9449.7],[1787055321,47054.1,9536.9],[1787055622,47054.1,9449.7],[1787055921,47054.1,9449.7],[1787056221,47053.7,9267.7],[1787056522,47053.7,9267.7],[1787056821,47053.7,9261.9],[1787057121,47053.7,9261.9],[1787057422,47053.7,9341.6],[1787057722,47053.7,9326.9],[1787058021,47053.3,9326.9],[1787058321,47053.3,9323.9],[1787058621,47053.3,9323.9],[1787058921,47053.3,9323.9],[1787059221,47053.3,9323.9],[1787059522,47053.3,9323.9],[1787059821,47053.2,9323.9],[1787060122,47052.9,9321],[1787060422,47052.8,9215.1],[1787060721,47052.8,9215.1],[1787061021,47052.8,9215.1],[1787061322,47052.6,9215.1],[1787061621,47052.6,9211.1],[1787061921,47052.6,9211.1],[1787062221,47052.6,9208.5],[1787062521,47052.6,9208.5],[1787062821,47052.6,9208.5],[1787063122,47052.6,9208.5],[1787063421,47052.6,9208.5],[1787063721,47052.6,9195.8],[1787064021,47052.6,9195.8],[1787064321,47052.6,9195.8],[1787064621,47052.6,9195.8],[1787064921,47052.1,9193.8],[1787065221,47052.1,9191.8],[1787065521,47052,9191.8],[1787065822,47052,9187.8],[1787066122,47052,9187.8],[1787066421,47052,9187.8],[1787066721,47052,9187.8],[1787067021,47052,9187.8],[1787067321,47052,9177.7],[1787067621,47052,9177.7],[1787067921,47052,9138.6],[1787068222,47052,9138.6],[1787068521,47052,9029.4],[1787068821,47052,9029.4],[1787069121,47052,9029.4],[1787069421,47052,9144.1],[1787069721,47051.6,9142.1],[1787070022,47051.5,10429.6],[1787070321,47051.5,10429.6],[1787070621,47051.5,10429.6],[1787070922,47051.5,10429.6],[1787071221,47051.1,10429.6],[1787071521,47050.7,10429.6],[1787071821,47050.7,10429.6],[1787072121,47050.7,10419.5],[1787072421,47050.7,9518.8],[1787072721,47050.7,9518.8],[1787073021,47050.7,9515.6],[1787073321,47050.7,9515.6],[1787073621,47050.7,9515.6],[1787073922,47050.7,9515.6],[1787074201,47050.7,9515.6],[1787074521,47050.5,9515.6],[1787074821,46977.9,9387.7],[1787075121,46977.9,9387.7],[1787075421,46977.9,9387.7],[1787075722,46928.8,9387.7],[1787076022,46922,9387.7],[1787076321,43569.9,9387.7],[1787076621,43569.6,9387.7],[1787076921,43569.6,9387.7],[1787077221,43569.6,9374.7],[1787077522,43569.6,9374.7],[1787077821,43569.6,9333.8],[1787078121,43569.6,9217.1],[1787078421,43569.6,8543],[1787078721,43569.6,8543],[1787079021,43569.5,8543],[1787079322,43569.2,8543],[1787079622,43569.2,8543],[1787079921,43569.2,8543],[1787080221,43569.2,8543],[1787080521,43569.2,8543],[1787080821,43569.2,8543],[1787081121,43569.2,8543],[1787081421,43569.2,8543],[1787081721,43569.2,8543],[1787082021,43569,8543],[1787082321,43569,8543],[1787082621,43569,8543],[1787082921,43569,8543],[1787083221,43568.7,8543],[1787083521,43568.7,8543],[1787083821,43568.7,8543],[1787084121,43568.7,8543],[1787084421,43568.7,8543],[1787084722,43568.7,8543],[1787085021,43568.7,8543.1],[1787085321,43568.7,8543.1],[1787085621,43568.5,8543.1],[1787085921,43568.5,8543.1],[1787086221,43568.3,8543.1],[1787086521,30000,8543.1],[1787086821,30000,8543.1],[1787087121,30000,8543.1],[1787087422,30000,8543.1],[1787087721,30000,8543.1],[1787088021,30000,8543.1],[1787088321,29999.9,8543.1],[1787088621,29999.4,8542.8],[1787088921,29999.4,8543.1],[1787089201,29999.4,8543.1],[1787089521,29999.4,8543.1],[1787089821,29999.4,8543.1],[1787090121,29999.3,8543.1],[1787090421,29999.3,8543.1],[1787090721,29999.3,8543.1],[1787091021,29999.3,8543.1],[1787091321,29999.3,8543.1],[1787091621,29999.3,8543.1],[1787091921,29999.3,8543.1],[1787092221,29999.3,8543.1],[1787092521,29999.3,8543.1],[1787092821,29999.3,8543.1],[1787093122,29999.3,8543.1],[1787093421,29999.3,8543.1],[1787093723,29999.4,8543.1],[1787094021,29999.4,8543.1],[1787094321,29999.4,8543.1],[1787094621,29999.4,8543.1],[1787094921,29999.4,8543.1],[1787095221,29851.6,8543.1],[1787095521,29851.6,8543.1],[1787095821,29851.6,8543.1],[1787096121,29851.6,8543.1],[1787096422,29851.6,8543.1],[1787096722,29851.6,8543.1],[1787097021,29851.6,8543.1],[1787097321,29851.6,8543.1],[1787097621,29851.6,8543.1],[1787097921,29836.4,8542.8],[1787098221,29836.4,8542.8],[1787098521,29836.4,8543.2],[1787098821,29803.8,8543.2],[1787099121,29803.8,8543.2],[1787099421,29789.1,8543.2],[1787099722,29789.1,8543.2],[1787100021,29789.1,8543.2],[1787100321,29458.4,8543.2],[1787100621,29458.4,8543.2],[1787100921,29458.4,8543.2],[1787101221,29458.4,8543.2],[1787101521,29458.4,8543.2],[1787101821,29458.4,8543.2],[1787102126,27852.9,8543.5],[1787102406,27852.9,8543.5],[1787102706,27852.9,8543.5],[1787103006,27852.9,8543.5],[1787103306,27852.9,8543.5],[1787103606,27852.9,8543.5],[1787103906,27852.9,8543.5],[1787104206,27852.9,8543.5],[1787104506,27852.9,8543.5],[1787104806,27852.9,8543.5],[1787105107,27852.9,8543.5],[1787105406,27852.9,8543.5],[1787105706,27852.9,8543.5],[1787106006,27852.9,8543.5],[1787106306,27852.9,8543.5],[1787106606,27852.9,8543.5],[1787106906,27852.9,8543.5],[1787107206,27852.9,8543.5],[1787107507,27852.9,8543.5],[1787107806,27852.9,8543.5],[1787108107,27852.9,8543.5],[1787108406,27852.9,8543.5],[1787108706,27852.6,8543.5],[1787109006,27852.6,8543.5],[1787109306,27852.4,8543.5],[1787109606,27852.4,8543.5],[1787109906,27852.4,8543.5],[1787110206,27852.4,8543.5],[1787110507,27852.2,8543.5],[1787110806,27852.2,8543.7],[1787111106,27852.2,8543.7],[1787111426,27852.2,8543.7],[1787111726,27852.2,8543.7],[1787112006,27852.2,8543.7],[1787112306,27852.2,8543.7],[1787112606,27852.2,8543.7],[1787112906,27852.1,8543.7],[1787113206,27852.1,8543.7],[1787113506,27852.1,8543.7],[1787113807,27852.1,8543.7],[1787114106,27852.1,8543.7],[1787114406,27852.1,8543.7],[1787114706,27852.1,8543.7],[1787115006,27852.1,8543.7],[1787115306,27852.1,8543.7],[1787115606,27852.1,8543.7],[1787115906,27852.1,8543.7],[1787116206,27852.1,8543.7],[1787116506,27852.1,8543.7],[1787116806,27852.1,8543.7],[1787117106,27852.1,8543.7],[1787117406,27852.1,8543.7],[1787117706,27852.1,8543.7],[1787118006,27852.1,8543.7],[1787118306,27852.1,8543.7],[1787118606,27852.1,8543.7],[1787118926,27851.9,8543.7],[1787119206,27851.9,8543.7],[1787119506,27851.9,8543.7],[1787119806,27851.9,8543.7],[1787120106,27851.9,8543.7],[1787120406,27851.9,8543.7],[1787120706,27851.9,8543.7],[1787121006,27851.9,8543.7],[1787121306,27851.9,8543.7],[1787121606,27851.9,8543.7],[1787121906,27851.8,8543.7],[1787122207,27851.6,8543.7],[1787122506,27851.6,8543.7],[1787122806,27851.6,8543.7],[1787123106,25920.8,8543.7],[1787123406,25920.8,8543.7],[1787123706,25920.8,8543.7],[1787124006,25920.8,8543.7],[1787124306,25920.8,8543.7],[1787124606,25920.6,8543.7],[1787124906,25920.6,8543.8],[1787125206,25920.6,8543.8],[1787125507,25920.6,8543.8],[1787125826,25920.4,8543.8],[1787126106,25920.4,8543.8],[1787126406,25920.4,8543.8],[1787126707,25920.4,8543.8],[1787127006,25920.4,8543.8],[1787127306,25920.4,8543.8],[1787127606,25418.4,8543.8],[1787127907,25418.4,8543.8],[1787128207,25418.4,8543.8],[1787128507,25418.4,8543.8],[1787128806,25418.4,8543.8],[1787129106,25213.1,8543.8],[1787129406,25213.1,8543.8],[1787129706,22618.5,8543.8],[1787130007,22618.5,8543.8],[1787130306,22618.5,8543.8],[1787130606,22618.5,8543.8],[1787130906,22618.5,8543.8],[1787131207,22618.5,8543.8],[1787131506,22618.5,8543.8],[1787131806,22618.5,8543.8],[1787132106,22618.5,8543.8],[1787132406,22618.5,8543.8],[1787132707,22618.5,8543.8],[1787133006,22618.5,8543.8],[1787133306,22618.5,8543.8],[1787133607,22618.5,8543.8],[1787133907,22618.5,8543.8],[1787134206,22618.4,8543.8],[1787134506,22618.4,8543.8],[1787134806,22618.4,8543.8],[1787135107,22618.3,8543.8],[1787135406,22618.3,8543.8],[1787135706,22618.3,8543.8],[1787136007,22618.3,8543.8],[1787136306,22613.5,8543.8],[1787136606,22613.5,8543.8],[1787136906,22613.5,8543.8],[1787137206,22613.5,8543.8],[1787137506,22613.5,8543.8],[1787137807,22613.5,8543.8],[1787138106,22613.5,8543.8],[1787138407,22613.5,8543.8],[1787138706,22613.5,8543.8],[1787139007,22613.5,8543.8],[1787139306,22613.5,8543.8],[1787139607,22613.5,8543.8],[1787139906,22609.3,8543.8],[1787140206,22609.3,8543.8],[1787140507,22609.3,8543.8],[1787140807,22609.3,8543.8],[1787141106,22609.2,8543.8],[1787141406,22609.2,8543.8],[1787141726,22609.2,8543.8],[1787142007,22609.2,8543.8],[1787142306,22609.2,8543.8],[1787142606,22609.2,8543.8],[1787142907,22609.2,8543.8],[1787143206,22609.2,8543.8],[1787143506,22609.2,8543.8],[1787143806,22609.2,8543.8],[1787144108,22609.2,8543.8],[1787144406,22609.2,8543.8],[1787144706,22609.2,8543.8],[1787145007,22608.8,8543.8],[1787145307,22608.8,8543.8],[1787145606,22608.8,8543.8],[1787145906,22608.8,8543.8],[1787146206,22608.8,8543.8],[1787146506,22608.8,8543.8],[1787146806,22608.8,8543.8],[1787147107,22608.8,8543.8],[1787147406,22599.9,8543.8],[1787147706,22599.9,8543.8],[1787148006,22599.9,8543.8],[1787148326,22599.9,8543.9],[1787148606,22599.9,8543.9],[1787148907,22599.9,8543.9],[1787149206,22599.9,8543.9],[1787149507,22599.9,8543.9],[1787149806,22599.9,8543.9],[1787150106,22599.9,8543.9],[1787150406,22599.9,8543.9],[1787150707,22599.9,8543.9],[1787151006,22599.9,8543.9],[1787151307,22599.9,8543.9],[1787151606,22599.9,8543.9],[1787151907,22599.9,8543.9],[1787152206,22599.9,8543.9],[1787152507,22599.9,8543.9],[1787152808,22599.9,8543.9],[1787153106,22599.9,8543.9],[1787153406,22599.7,8543.9],[1787153706,22599.7,8543.9],[1787154006,22599.7,8543.9],[1787154306,22599.7,8543.9],[1787154606,22599.7,8543.9],[1787154907,22599.7,8543.9],[1787155506,22599.7,8543.9],[1787155807,22599.7,8543.9],[1787156106,22599.7,8543.9],[1787156406,22599.7,8543.9],[1787156707,22599.7,8543.9],[1787157006,22599.7,8543.9],[1787157306,22599.7,8543.9],[1787157606,22599.5,8543.9],[1787157906,22599.5,8543.9],[1787158206,22599.5,8543.9],[1787158507,22599.5,8543.9],[1787158806,22599.5,8543.9],[1787159126,22599.5,8543.9],[1787159406,22599.5,8543.9],[1787159686,22599.5,8543.9],[1787159986,22599.5,8543.9],[1787160286,22599.5,8543.9],[1787160646,22599.5,8543.9],[1787160946,22599.2,8543.9],[1787161246,22599.2,8543.9],[1787161546,22599.2,8543.9],[1787161846,22599.1,8543.9],[1787162147,22599.1,8543.9],[1787162446,22599.1,8543.9],[1787162747,22599.1,8543.9],[1787163046,22599.1,8543.9],[1787163347,22599.1,8543.9],[1787163646,22599.1,8543.9],[1787163946,22599.1,8543.9],[1787164246,22598.7,8543.9],[1787164546,22598.7,8543.9],[1787164846,22598.7,8543.9],[1787165146,22598.7,8543.9],[1787165446,22598.7,8543.9],[1787165746,22598.7,8543.9],[1787166046,22598.7,8543.9],[1787166347,22598.7,8543.9],[1787166646,22598.7,8543.9],[1787166946,22598.7,8543.9],[1787167246,22598.5,8543.9],[1787167546,22598.5,8543.9],[1787167846,22598.5,8543.9],[1787168146,22598.5,8543.9],[1787168446,22598.5,8543.9],[1787168746,22598.5,8543.9],[1787169046,22598.5,8543.9],[1787169346,22598.5,8543.8],[1787169646,22598.5,8543.8],[1787169946,22598.5,8543.8],[1787170246,22598.5,8543.8],[1787170546,22516.7,8543.8],[1787170846,22469.9,8543.8],[1787171446,22431.3,8543.8],[1787171746,22431.3,8543.8],[1787172046,22598.5,8543.8],[1787172346,22598.5,8543.9],[1787172646,22598.5,8543.9],[1787172946,22598.5,8543.9],[1787173246,22598.3,8543.9],[1787173546,22598.3,8543.9],[1787173846,22363.4,8543.9],[1787174146,22363.4,8543.9],[1787174446,22363.4,8543.9],[1787174746,15656.3,8543.9],[1787175046,15656.3,8543.9],[1787175346,15656.3,8543.9],[1787175646,18570.6,8543.9],[1787175946,18570.6,8543.9]],"hourly":[],"daily":[]}}