{"bazaar":{"summary":{"sampleCount":2250,"firstTracked":1791296742,"lastTracked":1791971442,"low":{"t":1791299742,"value":1162260.3},"high":{"t":1791608122,"value":4999999.9},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":2129998.2,"end":2579992.1,"change":449993.8999999999,"changePct":0.21126492031777297},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":2357499.3,"end":2579992.1,"change":222492.80000000028,"changePct":0.09437661338860219}},"raw":[[1791296742,2000000,0],[1791297042,4000000,0],[1791297342,3000000,0],[1791297642,2999999.8,0],[1791297942,2999999.4,1.2],[1791298242,2699999,1.4],[1791298542,2699998.4,1.7],[1791298862,2699997.9,1.8],[1791299142,2429997.1,1.8],[1791299462,1594321.1,1.9],[1791299742,1162260.3,2.1],[1791300042,1999999.9,2.1],[1791300342,1985714,2.1],[1791300662,1799999.8,2.4],[1791300922,1669000,2.8],[1791301262,1668999.7,2.9],[1791301542,1668999.6,2.9],[1791301842,1668998.8,2.9],[1791302142,1668998.8,2.9],[1791302502,1668998.8,3.2],[1791302742,1668998.6,3.4],[1791303042,1668998.4,3.7],[1791303362,1668998.3,3.7],[1791303642,1668998.3,3.4],[1791303922,1502098.8,36.9],[1791304262,1500000,569.3],[1791304544,1350099.9,37.2],[1791304842,1350099.9,1000.1],[1791305164,1350100,1000.1],[1791305462,1350100,1000.1],[1791305742,1668998.3,1000.1],[1791306082,1668998.2,1000.1],[1791306342,1668998.2,1000.1],[1791306642,1668998.2,1000.1],[1791306942,1668998,1000.2],[1791307242,1668998,1000.2],[1791307542,1668998,1000.2],[1791307842,1668997.9,1000.2],[1791308123,1668997.8,1000.2],[1791308462,1668997.3,1000.2],[1791308742,1668997.2,1000.7],[1791309062,1668996.9,1000.7],[1791309342,1668996.6,1000.7],[1791309662,1668996.6,1000.7],[1791309962,1668996.4,1000.7],[1791310242,1668996.5,1492.7],[1791310565,1668996.3,1492.7],[1791310842,1668996.8,2000.1],[1791311142,1668996.2,2000.1],[1791311442,1668996.1,2000.4],[1791311742,1668995.9,2000.4],[1791312042,1668995.8,2000.9],[1791312342,1668995.8,2001.2],[1791312662,1668995.9,2001.2],[1791312944,1668995.8,2001.3],[1791313262,1668995.7,2001.3],[1791313562,1668995.7,2001.3],[1791313862,1668995.7,2001.3],[1791314142,1668995.6,2001.3],[1791314442,1668995.4,2001.6],[1791314742,1668995.5,2001.8],[1791315044,1668995.7,2001.9],[1791315342,1502296.1,2002.4],[1791315642,1502296,2002.6],[1791315942,1502296,2002.7],[1791316242,1502296,2002.7],[1791316542,1668995.7,2002.7],[1791316902,1668995.7,2002.7],[1791317142,1668995.7,2002.7],[1791317442,1668995.7,2992.6],[1791317742,1668995.6,2992.6],[1791318042,1668995.5,2992.6],[1791318342,1668995.5,3962.7],[1791318662,1668995.5,3962.7],[1791318944,1668995.5,35321.9],[1791319242,1668995.5,35321.9],[1791319542,1668995.5,35321.9],[1791319842,1668995.4,35321.9],[1791320142,1668995.3,66681.1],[1791320442,1668995.4,66681.1],[1791320722,1668995.5,37205.7],[1791321042,1668995.5,37205.7],[1791321342,1668995.5,37953.8],[1791321642,1668995.5,38915.3],[1791321942,1668995.4,38322.2],[1791322242,1668995.5,38322.2],[1791322542,1668995.8,38322.2],[1791322842,1522096.4,39876.8],[1791323122,1522096.4,39876.8],[1791323445,1522096.4,41401.8],[1791323742,1522096.4,41401.8],[1791324042,1522096.4,41401.8],[1791324342,1522096.4,101744],[1791324642,1668996,101744],[1791324942,1668996,105349.7],[1791325242,1668998.2,101744],[1791325522,1668998.2,102696.3],[1791325842,1668998.2,103614.3],[1791326122,1668998.4,102696.3],[1791326444,1668998.4,104601.1],[1791326742,1668998.4,104601.1],[1791327022,1668998.4,113048.3],[1791327342,2429996.9,113048.3],[1791327642,2429996.8,113048.3],[1791327942,2429996.8,113048.3],[1791328222,2429996.8,113048.3],[1791328542,2429996.8,121337.5],[1791328842,2429996.8,121337.5],[1791329142,2429996.8,121337.5],[1791329442,2429996.7,121337.5],[1791329742,2429996.7,121337.5],[1791330042,2429996.7,121337.5],[1791330322,2999999.6,121337.5],[1791330642,2799999.6,121337.5],[1791330942,2799999.6,121337.5],[1791331262,2799999.6,121337.5],[1791331542,2999999.5,121337.5],[1791331842,2999999.4,121337.5],[1791332142,2999999.4,121337.5],[1791332442,2999999.4,129473.3],[1791332722,2999999.3,153001.1],[1791333042,2999999.3,153001.1],[1791333342,2999999.3,223987.9],[1791333642,2999999.3,233568.3],[1791333942,2999999.3,233568.3],[1791334242,2999999.1,233568.3],[1791334542,2999999,233568.3],[1791334862,2999999,248937.8],[1791335142,2999999,248937.8],[1791335442,2999999.4,248937.8],[1791335742,2999999.2,248937.8],[1791336042,2999999.1,233568.3],[1791336322,2799999.3,233568.3],[1791336642,2999999.1,248937.8],[1791336942,2999999,248937.8],[1791337242,2999999.1,223987.9],[1791337542,2999999.1,223987.9],[1791337842,2999997.5,223987.9],[1791338142,2999997.3,233568.3],[1791338462,2999997.2,233568.3],[1791338742,2999997.2,233568.3],[1791339022,2999997.2,223987.9],[1791339342,2999997.2,223987.9],[1791339642,2999997.2,223987.9],[1791339942,2999997.2,223987.9],[1791340243,2999997.2,137459.8],[1791340542,2999997.2,137459.8],[1791340842,2999997.2,137459.8],[1791341122,2999997.9,137459.8],[1791341442,2999999.2,137459.8],[1791341722,2999999.2,137459.8],[1791342062,2999999.1,137459.8],[1791342322,2999999.2,137459.8],[1791342642,2999999.3,136880.7],[1791342942,2999999.5,136880.7],[1791343242,2999999.5,136880.7],[1791343542,2999999.5,136880.7],[1791343842,2999999.3,145214.1],[1791344142,2999999.3,145214.1],[1791344442,2999999.3,145214.1],[1791344742,2999999.3,145214.1],[1791345042,2999999.4,137225.4],[1791345322,2999999.5,137225.4],[1791345682,2999999.4,137225.4],[1791345942,2999999.4,146140],[1791346242,2999999,146140],[1791346542,2999998.8,146140],[1791346842,2809998.8,146140],[1791347122,2638998.9,137225.4],[1791347442,2746333,137225.4],[1791347742,2799999.9,145214.1],[1791348062,2799999.8,145214.1],[1791348362,2799999.6,145214.1],[1791348642,2799999.6,145214.1],[1791348943,2799999.4,137225.4],[1791349262,2499999.9,145214.1],[1791349542,2499999.5,145214.1],[1791349842,2499999.3,145214.1],[1791350142,2499999.3,145214.1],[1791350442,2499999.3,160755.6],[1791350742,2499999.3,160755.6],[1791351042,2499999.1,160755.6],[1791351322,2499999.1,160755.6],[1791351662,2499999.1,160755.6],[1791351942,2499999.1,160755.6],[1791352242,2499999.1,168992.1],[1791352542,2499999.7,168992.1],[1791352862,2499999.5,168992.1],[1791353142,2499999.5,168992.1],[1791353442,2499999.6,161437.5],[1791353742,2499999.6,161437.5],[1791354042,2499999.6,248050.4],[1791354345,2499999.6,248050.4],[1791354662,2499999.6,258259.7],[1791354942,2499999.5,258259.7],[1791355242,2499999.5,258259.7],[1791355542,2499999.4,258259.7],[1791355842,2499999.3,296790.5],[1791356142,2499999.3,296790.5],[1791356442,2499999.5,258259.7],[1791356742,2357499.7,258259.7],[1791357042,2357499.7,258259.7],[1791357342,2357499.7,258259.7],[1791357642,2357499.7,258259.7],[1791357942,2357499.7,258259.7],[1791358262,2357499.6,258259.7],[1791358542,2357499.6,258259.7],[1791358842,2357499.6,258259.7],[1791359162,2357499.7,258259.7],[1791359462,2357499.7,275677],[1791359762,2357499.7,275677],[1791360082,2357499.7,275677],[1791360342,2357499.7,271088.4],[1791360642,2357499.7,288666],[1791360942,2357499.7,288666],[1791361242,2357499.7,288666],[1791361542,2357499.7,299165.6],[1791361842,2357499.7,309409],[1791362122,2357499.7,309409],[1791362442,2357499.7,309409],[1791362744,2357499.5,288666],[1791363042,2357499.5,288666],[1791363342,2357499.5,288666],[1791363662,2357499.5,299165.6],[1791363942,2357499.5,299165.6],[1791364242,2357499.5,309409],[1791364562,2357499.5,309409],[1791364842,2357499.5,309409],[1791365142,2357499.5,299165.6],[1791365462,2357499.5,299165.6],[1791365742,2357499.5,299165.6],[1791366042,2357499.3,299165.6],[1791366362,2357499.3,299165.6],[1791366642,2357499.3,299165.6],[1791366942,2357499.3,309409],[1791367262,2357499.3,299165.6],[1791367542,2357499.2,299165.6],[1791367862,2357499.2,299165.6],[1791368142,2357499.2,299165.6],[1791368442,2357499.2,299165.6],[1791368722,2357499.1,299165.6],[1791369082,2357499,288666],[1791369322,2357499,299165.6],[1791369642,2357499,299165.6],[1791369962,2357499.1,309409],[1791370242,2357499.1,309409],[1791370542,2357499.1,309409],[1791370842,2357499.1,299957.2],[1791371142,2357499.1,299957.2],[1791371442,2357499.2,299957.2],[1791371742,2357499.2,299957.2],[1791372042,2357499.2,299957.2],[1791372342,2357499.2,310191],[1791372642,2357499.2,310191],[1791372922,2357499.2,310191],[1791373242,2357499.2,310191],[1791373522,2357499.2,310191],[1791373842,2357499.2,311551.4],[1791374142,2357499.2,301206.7],[1791374462,2357499.2,301206.7],[1791374742,2357499.1,301206.7],[1791375042,2357499.1,285191.9],[1791375342,2357499,285191.9],[1791375662,2357499,285191.9],[1791375922,2357499,285191.9],[1791376242,2357499,285191.9],[1791376542,2357499,285191.9],[1791376842,2357499,285191.9],[1791377162,2357499,285191.9],[1791377442,2357499,285191.9],[1791377742,2357499,170716.7],[1791378062,2357499,170716.7],[1791378342,2357499,170716.7],[1791378642,2357499,170716.7],[1791378962,2357498.9,170716.7],[1791379242,2357498.9,170716.7],[1791379542,2357498.9,170716.7],[1791379862,2357498.9,170716.7],[1791380142,2357498.9,178937.5],[1791380442,2357498.9,178937.5],[1791380742,2357498.9,178937.5],[1791381042,2357498.9,187010.1],[1791381342,2357498.9,187010.1],[1791381642,2357498.9,272113],[1791381942,2357498.9,272113],[1791382262,2357499,272113],[1791382542,2357499,272113],[1791382842,2357499,272113],[1791383144,2357499,282025.2],[1791383442,2357499,273050.5],[1791383742,2357499,273050.5],[1791384042,2357499,273050.5],[1791384362,2357498.9,273050.5],[1791384642,2357498.7,273050.5],[1791384942,2357498.7,273050.5],[1791385262,2357498.7,273988],[1791385542,2357498.7,273988],[1791385842,2357498.7,283877.1],[1791386162,2357498.7,273988],[1791386442,2357498.7,273988],[1791386742,2357498.7,273988],[1791387062,2357498.7,188361.5],[1791387342,2357498.7,188361.5],[1791387642,2357498.7,188361.5],[1791387942,2357498.7,188361.5],[1791388522,2357498.7,188361.5],[1791388842,2357498.7,188361.5],[1791389142,2357498.7,273988],[1791389442,2357498.7,273988],[1791389762,2357498.7,273988],[1791390062,2357498.6,273988],[1791390342,2357498.6,273988],[1791390642,2357498.6,273988],[1791390942,2357498.6,283877.1],[1791391242,2357498.6,283877.1],[1791391542,2357498.6,283877.1],[1791391862,2357498.6,283877.1],[1791392122,2357498.6,283877.1],[1791392482,2357498.5,301614.5],[1791392742,2357498.6,301614.5],[1791393062,2357498.6,323527.5],[1791393342,2357498.6,312706.3],[1791393662,2357498.6,312706.3],[1791393942,2357498.6,301614.5],[1791394242,2357498.6,301614.5],[1791394522,2357498.7,311954.2],[1791394863,2357498.7,312745.9],[1791395142,2357498.8,312745.9],[1791395442,2357498.8,303217.7],[1791395742,2357498.8,303217.7],[1791396062,2357498.8,303217.7],[1791396342,2357498.7,285460.4],[1791396642,2357498.8,285460.4],[1791396942,2357498.8,285460.4],[1791397262,2357498.8,303217.7],[1791397542,2357498.8,303217.7],[1791397862,2357498.8,303217.7],[1791398142,2357498.8,313537.6],[1791398462,2357498.9,303217.7],[1791398742,2357498.9,303217.7],[1791399042,2357498.9,303217.7],[1791399342,2357498.9,303217.7],[1791399662,2357498.9,286252.1],[1791399942,2357498.9,286252.1],[1791400242,2357498.9,286252.1],[1791400542,2357498.7,304019.2],[1791400842,2357498.7,286252.1],[1791401122,2357498.7,286252.1],[1791401482,2357498.9,286252.1],[1791401742,2357498.9,362282.6],[1791402042,2357498.9,362282.6],[1791402342,2357498.9,362282.6],[1791402642,2357499,362282.6],[1791402942,2357499,362282.6],[1791403242,2357499,362282.6],[1791403542,2357499,371211.9],[1791403842,2357498.9,371211.9],[1791404142,2357498.8,379938.2],[1791404442,2357498.6,371211.9],[1791404742,2357498.6,371211.9],[1791405042,2357498.6,371211.9],[1791405342,2357498.5,371211.9],[1791405662,2357498.5,379938.2],[1791405942,2357498.5,379938.2],[1791406242,2357498.3,379938.2],[1791406522,2357498.3,388468.4],[1791406862,2357498.3,379938.2],[1791407142,2357498.3,379938.2],[1791407442,2357498.3,379938.2],[1791407742,2357498.3,379938.2],[1791408042,2357498.3,379938.2],[1791408342,2357498.3,379938.2],[1791408642,2357498.3,379938.2],[1791408942,2357498.2,379938.2],[1791409242,2357498.2,379938.2],[1791409542,2357498.2,379938.2],[1791409842,2235661,379938.2],[1791410122,2235661,379938.2],[1791410442,2333130.8,379938.2],[1791410742,2333130.8,379938.2],[1791411042,2357498.2,379938.2],[1791411322,2357498.2,379938.2],[1791411622,2357498.1,379938.2],[1791411922,2357498.1,379938.2],[1791412242,2357498.1,379938.2],[1791412542,2357497.9,379938.2],[1791412842,2357497.9,379938.2],[1791413122,2357498.1,362282.6],[1791413442,2357498,396809.1],[1791413742,2357498,396809.1],[1791414062,2357497.9,397521.6],[1791414342,2357497.8,405671.1],[1791414642,2357497.8,405671.1],[1791414922,2357497.7,405671.1],[1791415222,2357497.7,397521.6],[1791415522,2357497.8,397521.6],[1791415842,2357497.8,405671.1],[1791416122,2357497.8,390557.9],[1791416442,2357497.8,390557.9],[1791416742,2357497.8,382051.4],[1791417042,2357497.8,382051.4],[1791417322,2357497.8,382051.4],[1791417662,2357497.8,382051.4],[1791417922,2357497.8,382051.4],[1791418242,2357497.8,372649.2],[1791418542,2357497.8,372649.2],[1791418842,2357497.8,382051.4],[1791419142,2357497.8,372649.2],[1791419442,2357497.5,372649.2],[1791419742,2357497.5,372649.2],[1791420022,2357497.4,372649.2],[1791420342,2357497.4,382051.4],[1791420622,2357497.4,391242.4],[1791420922,2357497.4,391242.4],[1791421242,2241752.4,382051.4],[1791421523,2241752.4,382051.4],[1791421842,2241752.4,382051.4],[1791422122,2241752.3,382051.4],[1791422442,2241752.4,382051.4],[1791422742,2241752.4,382051.4],[1791423022,2241752.4,382051.4],[1791423342,2241752.4,382051.4],[1791423642,2241752.4,382051.4],[1791423942,2241752.2,382051.4],[1791424222,2241752.2,382051.4],[1791424562,2241752.2,382051.4],[1791424862,2241752.1,382051.4],[1791425122,2241752.1,287043.8],[1791425442,2241752.1,287043.8],[1791425722,2241752.1,208822.4],[1791426022,2241752,208822.4],[1791426342,2241751.9,208822.4],[1791426645,2241751.9,208822.4],[1791426922,2241751.9,208822.4],[1791427222,2241751.9,208822.4],[1791427542,2241751.9,208822.4],[1791427822,2241751.9,208822.4],[1791428142,2241751.9,220167.6],[1791428442,2241751.8,220167.6],[1791428722,2241751.8,220167.6],[1791429042,2241751.8,34331.6],[1791429342,2241751.8,34331.6],[1791429642,2241751.8,35001.7],[1791429922,2241751.8,35658.3],[1791430242,2241751.8,35658.3],[1791430522,2241751.8,35658.3],[1791430842,2241751.7,35658.3],[1791431142,2241751.7,35658.3],[1791431442,2241751.7,35658.3],[1791431742,2241751.6,35658.3],[1791432062,2241751.7,35658.3],[1791432322,2241751.7,36301.7],[1791432642,2241751.7,36301.7],[1791432942,2241751.7,36932.4],[1791433242,2241751.7,36301.7],[1791433542,2241751.7,36301.7],[1791433842,2241751.7,36301.7],[1791434142,2241751.7,36301.7],[1791434442,2241751.7,36301.7],[1791434742,2241751.7,36301.7],[1791435022,2241751.7,36301.7],[1791435342,2241751.7,36301.7],[1791435662,2241751.6,36301.7],[1791435922,2241751.6,36301.7],[1791436242,2241751.6,38417.5],[1791436542,2241751.6,38417.5],[1791436842,2241751.5,38417.5],[1791437142,2241751.5,38417.5],[1791437442,2241751.5,38417.5],[1791437742,2241751.6,38417.5],[1791438042,2241751.6,38417.5],[1791438342,2042576.4,38417.5],[1791438622,2042576.4,38417.5],[1791438942,2042576.4,39902.7],[1791439242,2042576.4,39902.7],[1791439542,2042576.3,39902.7],[1791439842,2042576.3,39902.7],[1791440142,2042576.3,39902.7],[1791440442,2042576.3,39902.7],[1791440742,2042576.3,39902.7],[1791441042,2042576.4,117334.3],[1791441342,2042576.4,250000.3],[1791441642,2042576.4,250000.3],[1791441942,2042576.4,250000.3],[1791442242,2042576.4,250000.3],[1791442522,1863318.7,250000.5],[1791442842,1863318.7,250000.5],[1791443142,1863318.7,250000.5],[1791443442,1863318.7,250000.5],[1791443742,1863318.7,250000.5],[1791444042,1863318.5,250000.5],[1791444342,1863318.4,250000.5],[1791444662,1701986.5,250000.5],[1791444922,1701986.4,250000.5],[1791445242,1701986.5,250000.5],[1791445542,1701986.5,250000.5],[1791445842,1701986.5,250000.5],[1791446122,1701986.5,250000.5],[1791446482,1701986.5,250000.5],[1791446742,1701986.5,250000.5],[1791447042,1701986.5,250000.5],[1791447342,1701986.5,250000.5],[1791447642,1701986.5,250000.5],[1791447922,1701986.5,250000.5],[1791448262,1701986.5,250000.5],[1791448522,1701986.5,250000.5],[1791448862,1701986.3,250000.5],[1791449142,1701986.3,250000.5],[1791449442,1701986.3,250000.5],[1791449742,1701986.4,250000.5],[1791450042,1701986.4,250000.5],[1791450342,1701986.4,250000.5],[1791450642,1701986.4,250237.5],[1791450942,1701986.5,250237.5],[1791451242,1701986.5,250237.5],[1791451542,1701986.5,250237.5],[1791451842,1701986.5,250237.5],[1791452142,1701986.5,250237.5],[1791452442,1701986.5,250237.5],[1791452742,1701986.5,250237.5],[1791453042,1701986.5,250237.5],[1791453342,1701986.5,250237.5],[1791453662,1701986.5,250472.2],[1791453942,1701986.5,250472.2],[1791454242,1701986.4,250704.7],[1791454542,1701986.2,250704.7],[1791454842,1701986.2,250704.7],[1791455142,1701986.2,250939.5],[1791455442,1701986.2,251168.7],[1791455722,1701986.2,251168.7],[1791456042,1701986.2,251168.7],[1791456342,1701986.2,251168.7],[1791456642,1701986.2,251168.7],[1791456942,1701986.2,251168.7],[1791457242,1701986.2,251168.7],[1791457522,1701986.2,251168.7],[1791457842,1701986.2,251168.7],[1791458142,1701986.2,251168.7],[1791458442,1701986.2,251168.7],[1791458742,1701986.2,251168.7],[1791459042,1701986.2,251168.7],[1791459344,1701986.2,251168.7],[1791459642,1701986.2,251395.9],[1791459942,1701986.4,251168.7],[1791460242,1701986.5,251395.9],[1791460542,1701986.5,251395.9],[1791460842,1701986.5,251395.9],[1791461142,1701986.4,251395.9],[1791461442,1701986.4,251620.9],[1791461742,1701986.4,251620.9],[1791462042,1701986.4,251620.9],[1791462344,1701986.4,251620.9],[1791462642,1701986.4,251620.9],[1791462942,1701986.4,251620.9],[1791463242,1701986.5,251620.9],[1791463542,1701986.5,251620.9],[1791463862,1701986.5,251620.9],[1791464142,1841807.5,251620.9],[1791464442,1841807.5,251395.9],[1791464762,1841807.5,251395.9],[1791465042,1851794.7,251395.9],[1791465362,1851794.7,251395.9],[1791465642,1851794.7,251395.9],[1791465942,1863318.4,251395.9],[1791466262,1863318.4,251395.9],[1791466542,1863318.4,252283.6],[1791466842,1863318.4,252500.5],[1791467142,1863318.4,252500.5],[1791467462,1863318.4,252500.5],[1791467742,1863318.4,253348.7],[1791468082,1863318.4,253348.7],[1791468342,1863318.4,253139.5],[1791468642,1863318.4,253348.7],[1791468942,1863318.4,253556.1],[1791469302,1863318.4,253761.6],[1791469322,1863318.4,253761.6],[1791469542,1863318.4,253761.6],[1791469862,1863318.4,253556.1],[1791470142,1863318.4,253556.1],[1791470442,1863318.4,253556.1],[1791470742,1863318.4,253556.1],[1791471042,1863318.4,253556.1],[1791471342,1863318.4,253556.1],[1791471642,1863318.4,253761.6],[1791471942,1952947.5,253761.6],[1791472262,2175359.8,253761.6],[1791472543,2241751.6,253965.3],[1791472862,2241751.6,253965.3],[1791473142,2241752.1,253965.3],[1791473462,2241752.2,253965.3],[1791473742,2241752.2,254367.3],[1791474062,2241752.1,254367.3],[1791474342,2241752.1,254367.3],[1791474642,2241752,254367.3],[1791474942,2241752,254367.3],[1791475282,2241752,254367.3],[1791475542,2241752,254367.3],[1791475862,2241752,254445],[1791476142,2241752,254445],[1791476462,2241752.1,254241.6],[1791476722,2241752.1,254241.6],[1791477045,2241752.1,254036.4],[1791477342,2241752.1,254241.6],[1791477622,2241752.1,254241.6],[1791477962,2241752.1,254241.6],[1791478242,2241752.1,254036.4],[1791478522,2241752.1,254036.4],[1791478842,2241752.1,254036.4],[1791479142,2241752.2,254036.4],[1791479442,2241752.2,254036.4],[1791479742,2241752.2,254036.4],[1791480042,2241752.2,254036.4],[1791480342,2352675.4,254241.6],[1791480682,2241752,254241.6],[1791480942,2241752,254036.4],[1791481242,2241752,254933.3],[1791481562,2241752,254933.3],[1791481842,2241752,254933.3],[1791482142,2241752,254933.3],[1791482442,2047576.9,254933.3],[1791482742,2047576.9,254933.3],[1791483042,2047576.9,254933.3],[1791483342,2047576.9,255134.5],[1791483642,2047576.9,255134.5],[1791483942,2047576.9,254933.3],[1791484262,1995198.1,258259.5],[1791484542,2047576.9,258259.5],[1791484862,2202917,258259.5],[1791485142,2241752,258259.5],[1791485462,2241752,258259.5],[1791485742,2241752,258259.5],[1791486082,2241751.9,258259.5],[1791486342,2241751.9,258259.5],[1791486642,2241751.9,254933.3],[1791486962,2241751.9,254933.3],[1791487242,2241751.9,254933.3],[1791487562,2241751.9,254933.3],[1791487844,2241751.9,254933.3],[1791488142,2241751.9,254933.3],[1791488462,2241751.9,255134.5],[1791488742,2241751.9,255134.5],[1791489042,2241752,254933.3],[1791489342,2241752,254933.3],[1791489662,2241752,254933.3],[1791489942,2241752,254933.3],[1791490242,2241752,254933.3],[1791490563,2241751.8,254933.3],[1791490842,2241751.8,254933.3],[1791491142,2241751.8,254933.3],[1791491442,2241751.8,254933.3],[1791491742,2241751.8,254933.3],[1791492042,2241751.8,254933.3],[1791492342,2241751.8,254933.3],[1791492642,2241752,254933.3],[1791492942,2241752,254933.3],[1791493242,2241752,254933.3],[1791493542,2241752,254933.3],[1791493842,2241751.9,254933.3],[1791494142,2241752.1,254933.3],[1791494442,2241752.1,254933.3],[1791494742,2241752.1,255134.5],[1791495042,2241752.1,255134.5],[1791495342,2241752.1,255134.5],[1791495642,2241752.2,255134.5],[1791495922,2241752.2,255134.5],[1791496242,2241752.2,255333.9],[1791496522,2241752.2,255333.9],[1791496842,2357498.1,255333.9],[1791497142,2357498.1,255333.9],[1791497442,2357498.1,255333.9],[1791497742,2357498,255333.9],[1791498042,2357498,255333.9],[1791498342,2357498,255333.9],[1791498642,2357498,255333.9],[1791498942,2357498,255333.9],[1791499242,2357498,255134.5],[1791499542,2357498,255134.5],[1791499822,2357498,255134.5],[1791500122,2357498,263465.8],[1791500462,2357498,263997.9],[1791500742,2357498,263997.9],[1791501042,2357498,263997.9],[1791501342,2357498,264525.9],[1791501642,2357498,265050],[1791501942,2357498,265050],[1791502242,2357498,256494.1],[1791502524,2357498,256494.1],[1791502842,2357498,257234.7],[1791503142,2357498,257234.7],[1791503422,2357498,257234.7],[1791503742,2357498,257234.7],[1791504042,2357497.8,257415.9],[1791504322,2357497.8,257415.9],[1791504622,2357497.8,257234.7],[1791504942,2357497.8,257234.7],[1791505242,2357497.8,257415.9],[1791505542,2357497.8,257595.6],[1791505842,2357497.8,257595.6],[1791506122,2357497.8,257415.9],[1791506442,2357497.6,257415.9],[1791506722,2357497.8,257595.6],[1791507042,2357497.8,257595.6],[1791507342,2357497.8,257595.6],[1791507662,2357497.8,257595.6],[1791507942,2357497.8,257595.6],[1791508242,2357497.8,245834.7],[1791508542,2357497.7,245834.7],[1791508822,2357497.7,245834.7],[1791509142,2357497.7,245834.8],[1791509442,2357497.7,245834.8],[1791509722,2357497.7,245834.8],[1791510042,2357497.7,245834.8],[1791510342,2357497.7,245834.8],[1791510642,2357497.6,245834.8],[1791510922,2357497.5,245834.8],[1791511242,2357497.6,245834.8],[1791511542,2357497.6,245834.8],[1791511842,2357497.6,245834.8],[1791512122,2357497.6,245834.8],[1791512442,2357497.6,245834.8],[1791512722,2357497.5,296668.5],[1791513042,2357497.5,296668.5],[1791513342,2357497.5,145809.1],[1791513642,2357497.5,145809.1],[1791513942,2357497.5,145809.1],[1791514242,2357497.5,145809.1],[1791514542,2357497.5,145809.1],[1791514862,2357497.5,145809.1],[1791515122,2357497.5,145809.1],[1791515422,2357497.5,147277.6],[1791515742,2357497.5,145809.1],[1791516042,2357497.5,145809.1],[1791516342,2357497.5,145809.1],[1791516642,2357497.5,147277.6],[1791516922,2357497.5,147277.6],[1791517242,2357497.5,147277.6],[1791517522,2357497.5,147277.6],[1791517822,2357497.5,147277.6],[1791518142,2357497.5,147277.6],[1791518442,2357497.5,147277.6],[1791518742,2357497.5,152882.2],[1791519042,2357497.5,152882.2],[1791519342,2357497.5,152882.2],[1791519642,2357497.4,152882.2],[1791519922,2357497.4,152882.2],[1791520242,2357497.4,152882.2],[1791520542,2357497.4,152882.2],[1791520822,2357497.4,152882.2],[1791521142,2357497.4,152882.2],[1791521442,2357497.4,152882.2],[1791521742,2357497.4,152882.2],[1791522042,2357497.4,147277.6],[1791522342,2357497.4,147277.6],[1791522642,2357497.4,148718.4],[1791522942,2357497.4,148718.4],[1791523242,2357497.4,148718.4],[1791523542,2357497.4,150132.3],[1791523842,2357497.4,150132.3],[1791524122,2357497.4,150132.3],[1791524442,2357497.4,150132.3],[1791524722,2357497.4,150132.3],[1791525062,2357497.4,151520],[1791525322,2357497.4,154219.7],[1791525682,2357497.5,154219.7],[1791525922,2357497.4,154219.7],[1791526222,2357497.4,154219.7],[1791526542,2357497.4,152882.2],[1791526842,2357497.4,152882.2],[1791527142,2357497.4,152882.2],[1791527442,2357497.4,152882.2],[1791527742,2357497.4,152882.2],[1791528042,2357497.4,152882.2],[1791528342,2357497.4,152882.2],[1791528642,2357497.4,152882.2],[1791528922,2357497.4,152882.2],[1791529242,2357497.5,152882.2],[1791529522,2357497.5,152882.2],[1791529842,2357497.5,152882.2],[1791530142,2357497.5,152882.2],[1791530442,2357497.5,154219.7],[1791530742,2357497.5,154219.7],[1791531062,2357497.5,154219.7],[1791531342,2357497.5,154219.7],[1791531642,2357497.5,154219.7],[1791531942,2357497.5,154219.7],[1791532242,2357497.5,154219.7],[1791532542,2357497.5,154219.7],[1791532862,2357497.5,154219.7],[1791533142,2357497.5,154219.7],[1791533442,2357497.5,154219.7],[1791533742,2357497.5,155533],[1791534042,2357497.5,155533],[1791534322,2357497.5,155533],[1791534662,2357497.5,155533],[1791534942,2357497.5,155533],[1791535242,2357497.5,155533],[1791535542,2357497.5,156823],[1791535862,2357497.5,156823],[1791536142,2357497.4,156823],[1791536462,2357497.4,156823],[1791536762,2357497.4,156823],[1791537042,2357497.4,156823],[1791537342,2357497.4,156823],[1791537642,2357497.4,155533.1],[1791537942,2357497.4,155533.1],[1791538242,2357497.4,155533.1],[1791538542,2357497.4,155533.1],[1791538842,2357497.3,155533.1],[1791539142,2357497.2,155533.1],[1791539442,2357497.1,155533.1],[1791539742,2357497.1,155533.1],[1791540063,2357497.1,155533.1],[1791540342,2357497.1,155533.1],[1791540642,2357497.2,155533.1],[1791540942,2357497.2,155533.1],[1791541242,2357497.2,155533.1],[1791541542,2357497.4,155533.1],[1791541842,2357497.4,155533.1],[1791542142,2357497.4,155533.1],[1791542442,2357497.4,154219.7],[1791542742,2357497.4,154219.7],[1791543022,2357497.4,154219.7],[1791543342,2357497.4,154219.7],[1791543662,2357497.3,154219.7],[1791543942,2357497.4,154219.7],[1791544242,2357497.4,154219.8],[1791544562,2357497.4,154219.8],[1791544842,2357497.4,154219.8],[1791545142,2357497.4,154219.8],[1791545462,2357497.4,152882.4],[1791545742,2357497.4,152882.4],[1791546042,2357497.4,152882.4],[1791546342,2357497.3,152882.4],[1791546642,2357497.2,152882.4],[1791546922,2357497.2,152882.4],[1791547282,2357497.1,152882.4],[1791547522,2357497.1,152882.4],[1791547842,2357496.9,147277.8],[1791548142,2357496.9,147277.8],[1791548462,2357496.9,145809.3],[1791548762,2357497,145809.3],[1791549062,2357497.1,147277.8],[1791549342,2357497.1,147277.8],[1791549642,2357497.1,147277.8],[1791549942,2357497,147277.8],[1791550242,2357497,147277.9],[1791550522,2357497,147277.9],[1791550882,2357497,147277.9],[1791551162,2357497,147277.9],[1791551462,2357496.9,145809.4],[1791551762,2357496.9,145809.4],[1791552042,2357496.9,145809.4],[1791552322,2357497,145809.4],[1791552642,2357497,145809.4],[1791552922,2357497,145809.4],[1791553242,2357497,237502.3],[1791553542,2357497,237502.3],[1791553842,2357497.1,236895.5],[1791554122,2357497.1,236895.5],[1791554482,2357497.1,236895.5],[1791554743,2357497.1,236895.5],[1791555062,2357497.1,236895.5],[1791555322,2357497.1,236895.5],[1791555642,2357497.1,236895.5],[1791555942,2357496.9,236895.5],[1791556262,2357496.9,236895.5],[1791556522,2357496.9,237502.3],[1791556842,2357496.9,237502.3],[1791557142,2357496.9,237502.3],[1791557442,2357496.9,237502.3],[1791557742,2357497,238681.6],[1791558042,2357497.1,238681.6],[1791558342,2357497.3,238681.6],[1791558642,2357497.3,238681.6],[1791558942,2357497.3,238681.6],[1791559242,2357497.3,238681.6],[1791559542,2357497.3,238097.6],[1791559842,2357497.3,238097.6],[1791560142,2357497.2,239254.8],[1791560442,2357497.2,239254.8],[1791560742,2357497.2,239254.8],[1791561042,2357497.2,240911.6],[1791561342,2357497.3,298916.9],[1791561662,2357497.3,240911.8],[1791561922,2357497.3,300004.8],[1791562242,2357497.3,300004.8],[1791562542,2357497.3,300005.2],[1791562842,2357497.3,300005.2],[1791563142,2357497.5,300005.2],[1791563462,2357497.5,300005.2],[1791563742,2357497.5,300005.2],[1791564042,2357497.4,300005.2],[1791564342,2357497.4,300005.2],[1791564642,2357497.4,300005.3],[1791564942,2357497.4,300005.3],[1791565262,2357497.4,300005.2],[1791565542,2357497.4,300005.2],[1791565842,2357497.3,300005.2],[1791566142,2357497.3,300005.2],[1791566442,2357497.3,300005.4],[1791566742,2357497.3,300005.4],[1791567062,2151748.1,300005.4],[1791567362,2151748.1,300005.4],[1791567642,2151748,300005.4],[1791567942,2151748,300005.4],[1791568262,2151748,300005.4],[1791568542,2151748,300005.4],[1791568862,2151748,300005.4],[1791569122,2151748,300005.4],[1791569442,2151748,300005.4],[1791569742,2151748,300005.4],[1791570042,2151748,300005.4],[1791570342,2151748,300005.4],[1791570662,2151748,300005.4],[1791570944,2151748,300005.4],[1791571242,2151748,300005.4],[1791571542,2151748,300005.4],[1791571842,2151748,300005.4],[1791572142,2151748,300005.4],[1791572462,2151748,300005.4],[1791572742,2151748,300005.4],[1791573063,2151748,300005.4],[1791573342,2151748,300005.4],[1791573642,2151748,300005.4],[1791573942,2151748,300005.4],[1791574262,2151748,300004.6],[1791574544,2151747.9,300005.8],[1791574842,2151747.9,300005.8],[1791575142,2151747.8,300005.8],[1791575442,2151747.8,300005.8],[1791575742,2151747.8,300005.8],[1791576062,2151748,300005.8],[1791576342,2151747.9,300005.8],[1791576642,2151747.9,300005.8],[1791576942,2151748,300004.6],[1791577242,2151748,300004.7],[1791577542,2151747.9,300004.6],[1791577862,2151747.9,300004.6],[1791578122,2151748,300004.5],[1791578442,2151748,300004.5],[1791578742,2151748,300004.5],[1791579042,2151748.1,300004.5],[1791579342,2151748.1,300004.5],[1791579662,2151748.1,300004.5],[1791579922,2151748.1,300006.1],[1791580242,2151748.1,300006.2],[1791580542,2151748.1,300006.2],[1791580822,2151748.1,300006.2],[1791581122,2151748.1,300006.2],[1791581442,2151748.1,300006.2],[1791581742,2151748.1,300006.2],[1791582042,2151748,300006.2],[1791582362,2151748,300006.2],[1791582662,2151748,300006.2],[1791582922,2151748,300006.1],[1791583242,2151748,300006.1],[1791583522,2151748,300006.1],[1791583822,2151748.1,300006.2],[1791584142,2151748.1,300006.2],[1791584422,2151748.1,300006.2],[1791584742,2151748.1,300005.8],[1791585062,2151748.1,300005.8],[1791585322,2151748.1,300005.8],[1791585642,2151748.1,300005.8],[1791585962,2151748.1,300005.8],[1791586242,2151748.1,300005.8],[1791586522,2151748.1,300005.8],[1791586862,2151748,300970.2],[1791587122,2151748,301914.8],[1791587442,2151748,301914.8],[1791587742,2151748,301914.8],[1791588042,2151748,302869.3],[1791588322,2151748,303946],[1791588642,2151748,303946],[1791588942,2151747.9,303946],[1791589222,2151747.9,303946],[1791589542,2151747.8,303946],[1791589845,2151747.8,303946],[1791590142,2151747.8,305916],[1791590462,2151747.7,305916],[1791590742,2151747.7,305916],[1791591042,2151747.7,305916],[1791591322,2151747.7,305916],[1791591622,2151747.6,305916],[1791591942,2151747.6,305916],[1791592242,2151747.5,305916],[1791592542,2151747.6,305916],[1791592842,2151747.6,305916],[1791593122,2151747.6,304930.9],[1791593442,2151747.6,304930.9],[1791593722,2151747.6,304930.9],[1791594062,2151747.6,304930.9],[1791594342,2151747.6,304930.9],[1791594645,2151747.6,304930.9],[1791594942,2151747.5,304930.9],[1791595222,2151747.5,304930.9],[1791595542,2151747.5,305916],[1791595842,2151747.5,305916],[1791596122,2151747.4,305916],[1791596422,2151747.4,305916],[1791596742,2151747.4,305916],[1791597042,2151747.4,306901],[1791597322,2151747.4,306901],[1791597642,2151747.4,307886.1],[1791597922,2151747.4,307886.1],[1791598242,2151747.4,307886.1],[1791598524,2151747.4,307886.1],[1791598842,2151747.4,307886.1],[1791599122,2151747.4,307886.1],[1791599442,2151747.4,307886.1],[1791599742,2151747.5,307886.1],[1791600042,2151747.4,306901],[1791600342,2151747.4,306901],[1791600622,2151747.3,306901],[1791600942,2151747.3,306901],[1791601262,2151748.2,306901],[1791601522,2151748.2,306901],[1791601842,2151748.2,306901],[1791602142,2151748.2,306901],[1791602422,2357497.8,306901],[1791602722,2357497.8,306901],[1791603042,2357497.8,306901],[1791603322,2357497.8,306901],[1791603622,2357497.8,306901],[1791603942,2357497.8,306901],[1791604242,2357497.8,306901],[1791604542,2357497.8,306901],[1791604822,2357499,306901],[1791605122,2357499,315590.6],[1791605442,2357499,315590.6],[1791605722,3500000,315590.6],[1791606042,3500000,315590.6],[1791606342,3500000,315590.6],[1791606642,3500000,315590.6],[1791606922,3500000,315590.6],[1791607242,3500000,315590.6],[1791607522,3500000,320260.6],[1791607842,3500000,320260.6],[1791608122,4999999.9,320260.6],[1791608442,4999999.9,351662.4],[1791608742,4999999.9,320473.8],[1791609042,4999999.9,320473.8],[1791609342,4999999.9,320473.8],[1791609622,4999999.8,320473.8],[1791609922,4999999.8,321225.1],[1791610242,4999999.8,321225.1],[1791610522,4999999.8,321225.1],[1791610842,4999999.8,321225.1],[1791611142,4999999.8,321225.1],[1791611442,4999999.8,321225.1],[1791611742,4999999.8,321225.1],[1791612082,4999999.8,320473.8],[1791612342,4999999.8,320473.8],[1791612642,4999999.8,320473.8],[1791612922,4999999.8,320473.8],[1791613242,4999999.8,320473.8],[1791613542,4999999.7,320473.8],[1791613862,4999999.6,320473.8],[1791614122,4999999.6,320473.8],[1791614442,4999999.6,320473.8],[1791614742,4999999.6,320473.8],[1791615042,4539259.3,320473.8],[1791615342,4539259.3,324372.4],[1791615662,4539259.3,324372.4],[1791615922,4539259.3,324372.4],[1791616242,4539259.3,324372.4],[1791616542,4539259.2,324372.4],[1791616842,4539259.2,328271],[1791617122,4539259.2,328271],[1791617442,4539259.2,328271],[1791617742,4539259.2,328271],[1791618042,4539259.2,328271],[1791618342,4539259.2,327296.4],[1791618642,4539259.3,327296.4],[1791618942,4539259.3,327296.4],[1791619262,4539259.3,327296.4],[1791619542,4499999.9,327296.4],[1791619842,4499999.9,332169.6],[1791620142,4499999.9,332799.1],[1791620442,4499999.9,332799.1],[1791620722,4499999.9,332799.1],[1791621042,4499999.9,332799.1],[1791621322,4499999.9,332799.1],[1791621642,4499999.8,332169.6],[1791621942,4499999.8,332169.6],[1791622242,4499999.8,332169.6],[1791622542,4499999.7,332169.6],[1791622862,4499999.7,332799.1],[1791623122,4499999.6,332169.6],[1791623442,4499999.6,332169.6],[1791623742,4499999.6,332799.1],[1791624042,4499999.6,332799.1],[1791624342,4499999.6,332799.1],[1791624662,4499999.6,332799.1],[1791624922,4499999.6,332799.1],[1791625242,4499999.6,332799.1],[1791625542,4499999.5,332169.7],[1791625842,4499999.4,332169.7],[1791626142,4499999.5,332169.7],[1791626442,4499999.5,332169.7],[1791626722,4499999.5,332799.1],[1791627042,4499999.5,332799.1],[1791627342,4499999.6,332799.1],[1791627642,4499999.6,332799.1],[1791627922,4499999.4,332799.1],[1791628263,4499999.2,334019.5],[1791628542,4499999.1,334611.2],[1791628842,4499998.9,337042.9],[1791629142,4499999,337621.6],[1791629442,4499998.8,338188.4],[1791629742,4499998.7,337621.6],[1791630042,4499998.7,338188.4],[1791630322,4499998.6,337621.6],[1791630642,4499998.6,339287.6],[1791630942,4499998.5,339287.6],[1791631262,4499998.5,338743.6],[1791631542,4499998.5,338743.6],[1791631862,4499998.3,338743.6],[1791632142,4499998.3,339287.6],[1791632442,4499998.3,339287.6],[1791632742,4499998.2,339820.7],[1791633042,4499998.2,339820.7],[1791633342,4499998.2,339820.7],[1791633662,4499998.2,339820.7],[1791633922,4089258.3,341052.1],[1791634242,4089258.1,341578.1],[1791634542,4089258.1,341578.1],[1791634842,4089258.2,341578.1],[1791635142,4089258.3,341578.1],[1791635442,4089258.2,342093.4],[1791635742,4089258.2,341578.1],[1791636042,4089258.1,341578.1],[1791636342,4089258,341578.1],[1791636642,4089258,341578.1],[1791636942,4089258,341578.1],[1791637242,4089258.1,341578.1],[1791637542,4089258,344592.8],[1791637862,4089258,358724.4],[1791638142,4089257.9,358724.4],[1791638442,4089257.7,358724.4],[1791638742,4089257.7,357759.9],[1791639042,4089257.7,358801.5],[1791639342,4089257.5,358801.5],[1791639642,3720331.7,359843.1],[1791639942,3720331.6,359843.1],[1791640242,3720331.6,359843.1],[1791640542,3720331.6,360884.7],[1791640842,3720331.6,360884.7],[1791641142,3720331.3,360884.7],[1791641442,3720331.3,363449.2],[1791641742,3720331.2,362318.8],[1791642062,3720331.2,362318.8],[1791642362,3720331.2,362318.8],[1791642642,3720331.1,362318.8],[1791642942,3720330.9,362318.8],[1791643242,3720330.9,362318.8],[1791643562,3720330.6,361926.3],[1791643842,3720330.6,400000.8],[1791644142,3720330.7,400000.8],[1791644462,3720330.6,400000.8],[1791644742,3720330.6,400000.8],[1791645042,3720330.6,400000.8],[1791645342,3720330.6,358860.9],[1791645642,3720330.4,361926.3],[1791645942,3720330.5,361926.3],[1791646242,3720330.5,361926.3],[1791646542,3720330.3,361926.3],[1791646842,3720330.3,361926.3],[1791647142,3720330.3,361926.3],[1791647442,3720330.3,361926.3],[1791647742,3720330.3,361926.3],[1791648062,3720330.2,361926.3],[1791648342,3720330.3,361926.3],[1791648642,3720330.1,361926.3],[1791648942,3720330.1,361926.3],[1791649242,3720330,361926.3],[1791649522,3720330,361926.3],[1791649862,3720330,361926.3],[1791650122,3720330,361926.3],[1791650442,3720330,361926.3],[1791650742,3720330,362318.8],[1791651062,3720329.8,362318.8],[1791651342,3720329.7,362318.8],[1791651682,3720329.7,362703.3],[1791651942,3720329.7,362703.3],[1791652242,3720329.5,362703.3],[1791652543,3720329.4,360151.6],[1791652842,3720329.2,359187.1],[1791653142,3720329.2,359187.1],[1791653462,3720329.2,359187.1],[1791653742,3720329.2,359187.1],[1791654042,3720329.1,359187.1],[1791654362,3720329,359187.1],[1791654642,3720329.1,359187.1],[1791654942,3720329.1,359187.1],[1791655302,3720329,359187.1],[1791655542,3720329,359187.1],[1791655842,3720328.9,359187.1],[1791656122,3720328.9,359187.1],[1791656442,3720328.9,359187.1],[1791656742,3720328.9,360228.7],[1791657042,3720328.9,360228.7],[1791657322,3720328.9,363454],[1791657662,3720328.9,397787.9],[1791657962,3720328.9,397787.9],[1791658262,3720328.7,397810.5],[1791658542,3720328.7,397207.4],[1791658862,3720328.7,397207.4],[1791659142,3720328.5,397207.4],[1791659442,3720328.5,397180.8],[1791659762,3720328.5,397180.8],[1791660042,3720328.5,397180.8],[1791660342,3720328.3,397180.8],[1791660642,3646543.3,397180.8],[1791660942,3388295.5,397180.8],[1791661242,3388295.4,397180.8],[1791661542,3388295.4,397207.4],[1791661842,3388295.4,397097.9],[1791662142,3388295,397153.7],[1791662462,3189075.4,397126.1],[1791662742,3189075.4,397153.7],[1791663042,3189075.4,397153.7],[1791663342,2800000,397153.7],[1791663642,2800000,397180.9],[1791663922,2699999.9,397180.9],[1791664242,2699999.9,397180.9],[1791664522,2699999.9,397180.9],[1791664842,2699999.9,397153.7],[1791665146,2699999.9,397153.7],[1791665442,2699999.7,397126.1],[1791665742,2699999.7,397126.1],[1791666062,2699999.7,397126.1],[1791666342,2699999.7,397362.3],[1791666642,2699999.7,397463],[1791666944,2699999.7,397463],[1791667242,2699999.7,397463],[1791667542,2699999.7,397463],[1791667862,2699999.5,397438.5],[1791668142,2699999.4,397438.5],[1791668422,2699999.4,397438.6],[1791668742,2699999.4,397438.6],[1791669042,2699999.4,397438.6],[1791669322,2699999.4,397463],[1791669682,2699999.4,397463],[1791669945,2699999.4,397463],[1791670242,2699999.4,397463],[1791670542,2699999.4,400002.3],[1791670842,2699999.4,400002.3],[1791671122,2699999.2,400002.3],[1791671442,2699999.2,400002.3],[1791671742,2699999.2,400002.3],[1791672042,2699999.2,400002.3],[1791672342,2699999.2,400002.3],[1791672622,2699999.2,400002.3],[1791672942,2699999.2,400002.3],[1791673262,2699999.1,400002.3],[1791673522,2699999.1,400002.3],[1791673822,2699999,400002.3],[1791674122,2699998.7,400002.3],[1791674422,2699998.7,400002.3],[1791674722,2699998.5,400002.8],[1791675062,2699998.5,400002.9],[1791675322,2699998.3,400002.9],[1791675622,2699998.3,400003],[1791675942,2699998.3,400003],[1791676242,2699998.1,400003],[1791676542,2699998.1,400003],[1791676882,2699998,400003],[1791677122,2699998,400003],[1791677422,2699998,400003],[1791677742,2699998,400003],[1791678042,2699998,400003],[1791678342,2699998,400003],[1791678642,2699998.1,400003.1],[1791678922,2699998.1,400003.1],[1791679242,2699998.1,400003.1],[1791679522,2699997.7,400003.1],[1791679822,2699997.7,400003.1],[1791680122,2699997.6,400003.1],[1791680442,2699997.6,400003.1],[1791680742,2699997.6,400003.1],[1791681042,2699997.6,400003.1],[1791681322,2699997.6,400003.1],[1791681622,2699997.6,400003.1],[1791681922,2699997.6,402280.3],[1791682242,2699997.6,402280.3],[1791682522,2699997.6,402280.3],[1791682842,2649574.7,402280.3],[1791683122,2649574.7,402280.3],[1791683442,2649574.7,402280.3],[1791683742,2649574.7,402280.3],[1791684042,2663581,402280.3],[1791684342,2680134,406834.8],[1791684642,2680134,406834.8],[1791684942,2699997.6,407916.4],[1791685242,2699997.6,407916.4],[1791685542,2699997.6,407916.4],[1791685822,2699997.6,407916.4],[1791686142,2699997.6,407916.4],[1791686442,2699997.6,407916.4],[1791686742,2699997.6,407916.4],[1791687042,2699997.6,407916.4],[1791687342,2699997.6,407916.4],[1791687662,2699997.6,407916.4],[1791687942,2699997.5,407916.4],[1791688222,2699997.5,410037.4],[1791688542,2699997.5,410037.4],[1791688842,2699997.5,410037.4],[1791689122,2699997.5,410037.4],[1791689442,2699997.5,410037.4],[1791689742,2699997.3,410037.4],[1791690042,2699997.3,410037.4],[1791690342,2699997.3,412606.7],[1791690642,2699997.3,412606.7],[1791690942,2699997.5,412606.7],[1791691242,2699997.5,412606.7],[1791691542,2699997.3,412606.7],[1791691842,2699997.5,412606.7],[1791692142,2699997.5,414723.2],[1791692423,2699997.5,414723.2],[1791692722,2699997.5,414723.2],[1791693042,2699997.5,414723.2],[1791693342,2699997.5,416965.7],[1791693642,2699997.5,416965.7],[1791693942,2699997.5,416965.7],[1791694242,2699997.5,416965.7],[1791694542,2699997.3,416965.7],[1791694862,2699997.5,416965.7],[1791695142,2699997.5,419018.1],[1791695442,2699997.5,419018.1],[1791695722,2699997.5,416965.7],[1791696022,2699997.5,419018.1],[1791696342,2699997.5,419018.1],[1791696642,2699997.5,419018.1],[1791696922,2699997.5,419018.1],[1791697222,2699997.5,419018.1],[1791697542,2699997.5,419018.1],[1791697842,2699997.5,419018.1],[1791698122,2699997.5,419018.1],[1791698462,2699997.3,419018.1],[1791698742,2699997.2,419018.1],[1791699042,2699997.2,419018.1],[1791699342,2699997.2,419018.1],[1791699642,2699997.2,419018.1],[1791699942,2699997.2,419018.1],[1791700242,2699997.2,419018.1],[1791700542,2699997.1,419018.1],[1791700842,2699997.1,419018.1],[1791701122,2699997.1,419018.1],[1791701422,2699997.1,419018.1],[1791701742,2699997.1,419018.1],[1791702062,2699997.1,421030.2],[1791702322,2699997.1,421030.2],[1791702642,2699997.1,419018.1],[1791702942,2699997.1,419018.1],[1791703242,2699997.1,419018.1],[1791703542,2699997.1,419018.1],[1791703862,2699997,423003.2],[1791704142,2699997,423003.2],[1791704442,2699996.9,424938.4],[1791704762,2699996.9,423003.2],[1791705042,2699996.9,423003.2],[1791705342,2699996.9,423003.2],[1791705682,2699996.8,423003.2],[1791705942,2699996.8,423003.2],[1791706242,2684029.6,423003.2],[1791706562,2684029.6,423003.2],[1791706862,2684029.6,423003.2],[1791707142,2684029.6,423003.2],[1791707462,2684029.6,423003.2],[1791707742,2699996.8,423003.2],[1791708042,2699996.8,423003.2],[1791708342,2699996.8,423003.2],[1791708662,2699996.8,423003.2],[1791708942,2699996.8,432320.5],[1791709242,2699996.8,432320.5],[1791709542,2699996.8,432320.5],[1791709842,2699996.8,432320.5],[1791710142,2699996.8,432320.5],[1791710442,2699996.8,434081.3],[1791710742,2699996.8,434081.3],[1791711042,2699996.8,434081.3],[1791711342,2699996.8,434081.3],[1791711662,2699996.8,435810.2],[1791711962,2699996.8,435810.2],[1791712262,2699996.8,435810.2],[1791712522,2699996.8,435810.2],[1791712882,2658481.7,437848.8],[1791713142,2699996.8,436138.7],[1791713442,2699996.8,442797.7],[1791713742,2699996.8,442797.7],[1791714042,2699996.5,445299.8],[1791714342,2699996.3,445299.8],[1791714642,2699996.3,445299.8],[1791714944,2699996.1,445299.8],[1791715262,2699996.1,454550.2],[1791715562,2699996.1,454550.2],[1791715842,2699996.1,454550.2],[1791716142,2699996.2,454550.2],[1791716442,2699996.2,454550.2],[1791716742,2699996.2,454550.2],[1791717062,2699996.2,454550.2],[1791717362,2699996.2,454550.2],[1791717642,2699996.3,454550.2],[1791717922,2699996.2,457904.1],[1791718244,2699996.2,457904.1],[1791718542,2699996.2,457904.1],[1791718842,2699996.3,457904.1],[1791719142,2699996.3,457904.1],[1791719442,2699996.3,457904.1],[1791719742,2699996.3,457904.1],[1791720042,2699996.3,457904.1],[1791720342,2699996.3,451182.9],[1791720642,2699996.3,451182.9],[1791720942,2699996.3,451182.9],[1791721242,2699996.4,451182.9],[1791721562,2699996.4,450070.9],[1791721862,2699996.5,450070.9],[1791722142,2699996.5,450070.9],[1791722442,2699996.5,446536.3],[1791722762,2699996.5,446536.3],[1791723042,2699996.5,446536.3],[1791723362,2699996.4,448311.4],[1791723682,2699996.4,448311.4],[1791723922,2699996.3,455275.5],[1791724262,2699996.3,455275.5],[1791724542,2699996.3,455275.5],[1791724842,2699996.3,455275.5],[1791725142,2699996.3,455275.5],[1791725462,2699996.3,464472.9],[1791725762,2699996.5,480634.6],[1791726062,2699996.5,447828.3],[1791726362,2699996.5,447828.2],[1791726642,2699996.5,447828.2],[1791726942,2699996.5,447828.2],[1791727243,2699996.5,447828.2],[1791727542,2699996.2,452351.8],[1791727842,2699996.2,448311.3],[1791728142,2699996.2,455828.3],[1791728442,2699996.2,455828.3],[1791728742,2699996.2,455828.3],[1791729062,2699996.2,455828.3],[1791729342,2699996.2,455828.3],[1791729662,2699995.9,455828.3],[1791729942,2699996.1,455828.3],[1791730242,2699996.1,455828.3],[1791730543,2699996.1,455828.3],[1791730882,2699996.1,455828.3],[1791731142,2699996.1,455828.3],[1791731462,2699995.6,455828.3],[1791731742,2699995.6,447331.4],[1791732062,2699995.6,447331.4],[1791732322,2699995.5,447331.4],[1791732642,2699995.5,447331.4],[1791732922,2699995.4,451371.8],[1791733242,2699995.5,441727.5],[1791733542,2699995.5,441727.5],[1791733842,2699995.5,451371.8],[1791734122,2699995.5,451371.8],[1791734502,2699995.5,459452.7],[1791734762,2699995.5,459452.7],[1791735042,2699995.5,470156.6],[1791735342,2699995.5,470156.6],[1791735662,2699995.5,470156.6],[1791735942,2699995.5,635657],[1791736244,2699995.5,647886.4],[1791736562,2699995.6,647886.4],[1791736862,2699995.6,647886.4],[1791737142,2699995.3,647886.4],[1791737462,2699995.3,650286.4],[1791737722,2699995.3,650286.4],[1791738082,2699995.3,653855.6],[1791738342,2699995.1,653855.6],[1791738642,2699995.2,654333],[1791738962,2699995.2,650709.7],[1791739242,2699995.2,650709.7],[1791739564,2699995,650709.7],[1791739842,2699995,631671.9],[1791740142,2699995,631671.9],[1791740422,2699995,631671.9],[1791740762,2699995,631671.9],[1791741042,2699994.9,631671.9],[1791741342,2699994.9,627669.1],[1791741682,2699995,627669.1],[1791741942,2699995,627669.1],[1791742250,2699995.1,631735.3],[1791742562,2699995.1,635703.7],[1791742842,2699995.1,635703.7],[1791743142,2699994.9,635703.7],[1791743482,2699994.9,635703.7],[1791743742,2699994.9,637718.2],[1791744042,2699994.9,637718.2],[1791744362,2699994.7,641635.9],[1791744642,2699994.7,641635.9],[1791744922,2699994.5,641635.9],[1791745282,2699994,460834.4],[1791745522,2699993.9,467162.8],[1791745862,2699993.4,467834.4],[1791746162,2699993,473684.3],[1791746462,2699993.1,473684.3],[1791746742,2699993.1,473684.3],[1791747062,2699993,473684.3],[1791747322,2699993,473684.3],[1791747642,2699992.9,473684.3],[1791747922,2699992.9,473684.3],[1791748262,2699992.9,473684.3],[1791748542,2699992.7,479885.5],[1791748842,2699992.7,476684.3],[1791749142,2699992.7,470388.2],[1791749462,2699992.8,470388.2],[1791749742,2699992.8,470388.2],[1791750042,2699992.8,480684.3],[1791750342,2699992.7,480684.3],[1791750662,2699992.7,480684.3],[1791750942,2699992.7,480684.3],[1791751242,2699992.7,484684.3],[1791751542,2699992.5,484684.3],[1791751842,2699992.5,484684.3],[1791752142,2699992.2,484684.3],[1791752462,2699992.2,486563.6],[1791752742,2699992.2,486563.6],[1791753042,2699992.2,486563.6],[1791753342,2699992.2,475263.6],[1791753642,2699992.2,475263.6],[1791753942,2699992.2,497863.6],[1791754242,2699992.1,497863.6],[1791754542,2699992,486563.6],[1791754842,2699992,486563.6],[1791755162,2699992.1,475263.6],[1791755443,2699992,475263.6],[1791755722,2699992,475263.6],[1791756062,2699991.8,471106.4],[1791756322,2699991.8,471106.4],[1791756622,2699991.8,475188],[1791756942,2699991.8,475188],[1791757242,2699992,475188],[1791757542,2699992,475188],[1791757842,2699992,475188],[1791758142,2699992,467969.6],[1791758443,2699992,479269.7],[1791758722,2699991.8,479269.7],[1791759042,2699991.3,479269.7],[1791759343,2699991.1,479269.7],[1791759662,2699991,479269.7],[1791759942,2699991.1,524469.7],[1791760222,2669991.1,513169.7],[1791760542,2669991.1,513169.7],[1791760822,2682848.1,513169.7],[1791761142,2699991,513169.7],[1791761442,2699991,513169.7],[1791761722,2699990.8,513169.7],[1791762022,2699990.8,513169.7],[1791762342,2699990.8,513169.7],[1791762622,2699990.8,513169.7],[1791762942,2699990.8,513169.7],[1791763262,2699990.7,513169.7],[1791763542,2699990.7,513169.7],[1791763848,2699990.7,513169.7],[1791764142,2699990.7,513169.7],[1791764442,2699990.7,513169.7],[1791764742,2699990.7,513169.7],[1791765062,2699990.7,513169.7],[1791765342,2699990.7,513169.7],[1791765622,2699990.6,513169.7],[1791765942,2699990.6,513169.7],[1791766242,2699990.6,513169.7],[1791766522,2699990.6,509012.5],[1791766842,2699990.5,509012.5],[1791767142,2699990.5,509012.5],[1791767442,2699990.5,520312.5],[1791767742,2637491.5,513094.2],[1791768022,2637491.5,513094.2],[1791768322,2637491.5,501794.2],[1791768662,2549993.2,501794.2],[1791768942,2549993.2,501794.2],[1791769222,2491661,501794.2],[1791769542,2518175.6,501794.2],[1791769842,2549993.2,501794.2],[1791770142,2572721.1,501794.2],[1791770442,2572721.1,501794.2],[1791770742,2572721.1,501794.2],[1791771022,2572721.1,501794.2],[1791771322,2572721.1,513094.2],[1791771622,2199999.9,513094.2],[1791771942,2199999.9,501794.2],[1791772242,2199999.9,501794.2],[1791772522,2129999.9,501794.2],[1791772842,2129999.9,501794.2],[1791773142,2129999.9,501794.2],[1791773442,2129999.9,501794.2],[1791773722,2129999.9,546918.7],[1791774062,2129999.8,546918.7],[1791774342,2129999.7,546918.7],[1791774622,2129999.7,546918.7],[1791774942,2129999.7,546918.7],[1791775222,2129999.7,546918.7],[1791775542,2129999.7,546918.7],[1791775842,2129999.7,546918.7],[1791776142,2129999.7,546918.7],[1791776442,2129999.7,546918.7],[1791776742,2129999.7,546918.7],[1791777042,2129999.5,546918.7],[1791777322,2129999.6,546918.7],[1791777662,2129999.6,546918.7],[1791777942,2129999.6,546918.7],[1791778242,2129999.4,546918.7],[1791778542,2129999,546918.7],[1791778842,2129999,546918.7],[1791779142,2129999,546918.7],[1791779462,2129999,546918.7],[1791779742,2129999,546918.7],[1791780042,2129999,546918.7],[1791780342,2129999,546918.7],[1791780622,2129999,546918.7],[1791780942,2129999,546918.7],[1791781262,2129999,546918.7],[1791781522,2129999,546918.7],[1791781842,2129999,546918.7],[1791782122,2129999,546918.7],[1791782442,2129999,546918.7],[1791782742,2129999.2,546918.7],[1791783042,2129999.2,546918.7],[1791783342,2129999.2,546918.7],[1791783642,2129999.2,546918.7],[1791783942,2129999.2,546918.7],[1791784262,2129999.2,546918.7],[1791784542,2129999.4,546918.7],[1791784862,2129999.4,546918.7],[1791785142,2129999.4,546918.7],[1791785442,2129999.4,546918.7],[1791785742,2129999.4,546918.7],[1791786042,2129999,546918.7],[1791786342,2129999,546918.7],[1791786662,2129999,546918.7],[1791786942,2129999,546918.7],[1791787222,2129999,546918.7],[1791787562,2129999,535694.2],[1791787842,2129999,535694.2],[1791788122,2129999,535694.2],[1791788462,2122999,535694.2],[1791788742,2122999,535694.2],[1791789042,2122999,535694.2],[1791789322,2129999,535694.2],[1791789642,2129999.1,535694.2],[1791789942,2129999.1,535694.2],[1791790262,2129999.1,535694.2],[1791790542,2129999.1,535694.2],[1791790842,2129999.1,535694.2],[1791791142,2129999.1,535694.2],[1791791442,2129999.1,535694.2],[1791791742,2129999.1,535694.2],[1791792082,2129999.4,535694.2],[1791792342,2129999.4,535694.2],[1791792662,2129999.4,546918.7],[1791792962,2129999.4,546918.7],[1791793242,2129999.4,546918.7],[1791793542,2129999.5,546918.7],[1791793862,2129999.7,546918.7],[1791794142,2129999.5,546918.7],[1791794462,2129999.5,546918.7],[1791794762,2129999.7,535694.2],[1791795062,2129999.5,535694.2],[1791795342,2129999.5,535694.2],[1791795682,2129999.5,535694.2],[1791795942,2129999.5,535694.2],[1791796242,2129999.5,535694.2],[1791796542,2129999.5,535694.2],[1791796862,2129999.5,535694.2],[1791797142,2129999.5,535694.2],[1791797462,2129999.5,535694.2],[1791797742,2129999.5,546918.7],[1791798062,2129999.7,535694.2],[1791798342,2129999.7,535694.2],[1791798642,2129999.7,535694.2],[1791798922,2129999.5,535694.2],[1791799242,2129999.1,535694.2],[1791799542,2129999.1,535694.2],[1791799842,2129999.1,535694.2],[1791800142,2129999.1,535694.2],[1791800442,2129999.1,535694.2],[1791800742,2129999.1,535694.2],[1791801062,2122124.1,535694.2],[1791801322,2108554.8,535694.2],[1791801642,2108554.8,535694.2],[1791801942,2122124.1,546918.7],[1791802242,2122124.1,546918.7],[1791802542,2122124.1,546918.7],[1791802842,2111099.1,546918.7],[1791803142,2111099.1,546918.7],[1791803462,2105429.2,546918.7],[1791803762,2122124.1,546918.7],[1791804042,2122124.1,546918.7],[1791804322,2122124.1,546918.7],[1791804682,2122124.1,546918.7],[1791804942,2122124.1,546918.7],[1791805242,2129999.1,546918.7],[1791805562,2129999.1,546918.7],[1791805842,2129999.1,546918.7],[1791806122,2129999.1,546918.7],[1791806482,2129999.1,546918.7],[1791806722,2129999,546918.7],[1791807042,2129999,546918.7],[1791807342,2129999,546918.7],[1791807642,2129999,546918.7],[1791807942,2129999,546918.7],[1791808242,2129999,546918.7],[1791808542,2129999,546918.7],[1791808862,2129999,543571.3],[1791809162,2129999,498371.3],[1791809446,2129999,498371.3],[1791809742,2129999,498371.3],[1791810042,2129999,498371.3],[1791810362,2129999,496007.4],[1791810642,2129999,496007.4],[1791810942,2129999,496007.4],[1791811262,2129999,496007.4],[1791811562,2129999,496007.4],[1791811862,2129999,496007.4],[1791812142,2129999,496007.4],[1791812462,2129999,495931.9],[1791812763,2129999,495931.9],[1791813042,2129999,495931.9],[1791813342,2129999,495931.9],[1791813682,2129999,495931.9],[1791813942,2129999,495931.9],[1791814262,2129999,495931.9],[1791814542,2129999,495931.9],[1791814842,2129999,495931.9],[1791815162,2129999,495931.9],[1791815482,2129999,507231.9],[1791815762,2129999,495931.9],[1791816042,2129999,495931.9],[1791816342,2129999,495931.9],[1791816642,2129999,495931.9],[1791816922,2129998.8,495931.9],[1791817282,2129998.8,495931.9],[1791817562,2129998.8,495931.9],[1791817842,2129998.8,495931.9],[1791818162,2129998.8,495931.9],[1791818442,2129998.8,495931.9],[1791818742,2129998.8,495931.9],[1791819082,2129998.8,495931.9],[1791819362,2129998.8,495931.9],[1791819662,2129998.9,541132],[1791819944,2129999,541132],[1791820242,2129999,541132],[1791820562,2129999,541132],[1791820863,2129999,545213.7],[1791821162,2129999,545213.7],[1791821442,2129999,500013.5],[1791821742,2129999,500013.5],[1791822062,2129999,500013.5],[1791822342,2129999,500013.5],[1791822662,2129999,500013.5],[1791822922,2129999,500013.5],[1791823262,2129999,500013.5],[1791823542,2129999,500013.5],[1791823842,2129999,500013.5],[1791824122,2129999,500013.5],[1791824442,2129999,500013.5],[1791824742,2129999,500013.5],[1791825042,2129998.9,500013.5],[1791825362,2129998.9,495856.3],[1791825662,2129999,495856.3],[1791825942,2129999,495856.3],[1791826242,2129999,495856.3],[1791826542,2129999,495856.3],[1791826862,2129999,495856.3],[1791827162,2129999,495856.3],[1791827442,2129999,495856.3],[1791827742,2129999,495856.3],[1791828062,2129999,495856.3],[1791828362,2129999,495856.3],[1791828642,2129999,495856.3],[1791828962,2129999,495856.3],[1791829242,2129999,495856.3],[1791829522,2129999,495856.3],[1791829862,2129999,495856.3],[1791830162,2129999,495856.3],[1791830462,2129999,495856.3],[1791830762,2129999,507156.4],[1791831062,2129998.8,507156.4],[1791831342,2129998.8,507156.4],[1791831682,2129998.8,507156.4],[1791831962,2129998.8,507156.4],[1791832262,2129998.8,507156.4],[1791832542,2129998.8,507156.4],[1791832842,2129998.8,507156.4],[1791833142,2129998.8,507156.4],[1791833462,2129998.8,507156.4],[1791833762,2129998.8,507156.4],[1791834042,2129998.8,507156.4],[1791834362,2129998.8,507156.4],[1791834642,2129998.8,495856.3],[1791834942,2129998.8,495856.3],[1791835262,2129998.8,495856.3],[1791835562,2129998.8,495856.3],[1791835862,2129998.8,495856.3],[1791836142,2129998.8,495856.3],[1791836442,2129998.8,495856.3],[1791836742,2129998.8,495856.3],[1791837062,2129998.8,449494.9],[1791837322,2129998.8,449494.9],[1791837662,2129998.8,449494.9],[1791837944,2129998.8,449494.9],[1791838242,2129998.8,447729.7],[1791838542,2129998.8,447729.7],[1791838882,2129998.8,447729.7],[1791839142,2129998.8,447729.7],[1791839442,2129998.8,447729.7],[1791839742,2129998.8,447729.7],[1791840042,2129998.8,447729.7],[1791840342,2129998.8,447729.7],[1791840642,2129998.8,447729.7],[1791840943,2129998.8,447729.7],[1791841242,2129998.8,447729.7],[1791841542,2129998.8,447729.7],[1791841842,2129998.7,447729.7],[1791842142,2129998.7,447729.7],[1791842482,2126498.7,447729.7],[1791842742,2126498.7,447729.7],[1791843042,2126498.7,447729.7],[1791843342,2126498.7,447729.7],[1791843642,2126498.7,447729.7],[1791843925,2126498.7,447729.7],[1791844242,2129998.7,447729.7],[1791844542,2129998.7,447729.7],[1791844842,2129998.7,447729.7],[1791845144,2129998.7,493492.4],[1791845422,2129998.7,493492.4],[1791845722,2129998.7,493492.4],[1791846062,2129998.7,493492.4],[1791846342,2129998.7,493492.4],[1791846642,2129998.7,493492.4],[1791846942,2129998.7,493492.4],[1791847242,2129998.7,493492.4],[1791847542,2129998.7,493492.4],[1791847842,2129998.7,493492.4],[1791848122,2129998.6,493492.4],[1791848442,2129998.6,493492.4],[1791848742,2129998.6,493492.4],[1791849022,2129998.6,493492.4],[1791849322,2129998.6,493492.4],[1791849642,2129998.7,493492.4],[1791849922,2129998.7,493492.4],[1791850222,2129998.7,493492.4],[1791850542,2129998.5,493492.4],[1791850842,2129998.5,493492.4],[1791851122,2129998.5,493492.4],[1791851442,2129998.5,493492.4],[1791851722,2129998.5,493492.4],[1791852042,2129998.5,493492.4],[1791852342,2129998.5,493492.4],[1791852642,2129998.5,493492.4],[1791852922,2129998.5,493492.4],[1791853242,2129998.5,493492.4],[1791853522,2129998.5,493492.4],[1791853842,2129998.5,493492.4],[1791854142,2129998.5,516092.5],[1791854422,2129998.5,504792.5],[1791854742,2129998.5,516092.5],[1791855042,2129998.5,516092.5],[1791855342,2129998.4,516092.5],[1791855622,2129998.4,516092.5],[1791855942,2129998.4,516092.5],[1791856242,2129998.4,516092.5],[1791856522,2129998.4,516092.5],[1791856862,2129998.4,516092.5],[1791857122,2129998.4,516092.5],[1791857442,2129998.4,516092.5],[1791857722,2129998.5,516092.5],[1791858042,2129998.5,516092.5],[1791858322,2129998.5,516092.5],[1791858642,2129998.2,516092.5],[1791858942,2129998.2,516092.5],[1791859242,2129998.2,516092.5],[1791859542,2129998.2,516092.5],[1791859842,2129998.2,516092.5],[1791860142,2129998.2,516092.5],[1791860442,2129998.2,516092.5],[1791860742,2129998.2,516092.5],[1791861042,2129998.2,516092.5],[1791861342,2129998.2,516092.5],[1791861642,2129998.2,516092.5],[1791861922,2129998.2,516092.5],[1791862242,2129998.2,516092.5],[1791862522,2129998.2,516092.5],[1791862822,2129997.9,516092.5],[1791863142,2129997.9,516092.5],[1791863442,2129997.9,516092.5],[1791863722,2129997.9,516092.5],[1791864062,2129997.9,516092.5],[1791864342,2129997.8,516092.5],[1791864642,2129997.9,516092.5],[1791864942,2129997.9,516092.5],[1791865242,2129997.9,516092.5],[1791865542,2129997.9,516092.5],[1791865842,2129997.9,516092.5],[1791866142,2129997.9,516092.5],[1791866442,2129997.9,516092.5],[1791866742,2129997.9,516092.5],[1791867042,2129997.9,516092.5],[1791867322,2129997.9,516092.5],[1791867662,2129998.1,516092.5],[1791867942,2129998.1,516092.5],[1791868242,2129998.1,516092.5],[1791868542,2129998.1,516092.5],[1791868842,2129998.1,516092.5],[1791869142,2129998.1,516092.5],[1791869442,2129998.1,516092.5],[1791869722,2129998.1,516092.5],[1791870042,2129998.1,516092.5],[1791870342,2129997.4,516092.5],[1791870642,2129997.4,516092.5],[1791870922,2129997.4,516092.5],[1791871282,2129997.4,516092.5],[1791871542,2129997.4,516092.5],[1791871842,2129997.4,516092.5],[1791872142,2129997.4,516092.5],[1791872442,2129997.4,516092.5],[1791872722,2129997.4,516092.5],[1791873042,2129997.4,516092.5],[1791873342,2129997.2,516092.5],[1791873642,2129997.2,516092.5],[1791873962,2129997.2,516092.5],[1791874242,2129997.2,516092.5],[1791874542,2129997.2,516092.5],[1791874882,2129997.2,516092.5],[1791875142,2129997.2,516092.5],[1791875442,2129997.2,516092.5],[1791875742,2129997.2,516092.5],[1791876042,2129997.4,516092.5],[1791876342,2129997.4,516092.5],[1791876662,2129997.4,516092.5],[1791876922,2129997.5,516092.5],[1791877242,2129997.5,516092.5],[1791877542,2129997.5,516092.5],[1791877842,2129997.5,516092.5],[1791878122,2129997.5,516092.5],[1791878482,2129997.5,516092.5],[1791878742,2129997.5,516092.5],[1791879042,2129997.5,516092.5],[1791879362,2129997.5,516092.5],[1791879642,2129997.5,516092.5],[1791879942,2129997.5,516092.5],[1791880242,2129997.5,516092.5],[1791880542,2129997.5,516092.5],[1791880842,2129997.5,516092.5],[1791881142,2129997.5,516092.5],[1791881442,2129997.6,516092.5],[1791881742,2129997.9,516092.5],[1791882082,2129997.9,516092.5],[1791882342,2129997.9,516092.5],[1791882642,2129997.9,516092.5],[1791882922,2129997.9,527392.6],[1791883242,2129997.9,527392.6],[1791883522,2129997.9,527392.6],[1791883862,2129998.1,527392.6],[1791884142,2129998.1,527392.6],[1791884442,2129998.1,527392.6],[1791884742,2129998.1,527392.6],[1791885042,2129998.2,527392.6],[1791885342,2129998.2,527392.6],[1791885682,2129998.2,527392.6],[1791885942,2129997.9,527392.6],[1791886242,2129998.2,458252.4],[1791886562,2129998.2,458252.4],[1791886862,2129998.2,458252.4],[1791887142,2129998.2,458252.4],[1791887462,2129998.2,458252.4],[1791887722,2129998.2,458252.4],[1791888042,2129998.2,458252.4],[1791888362,2129998.2,458252.4],[1791888642,2129998.2,458252.4],[1791888942,2129998.2,458252.4],[1791889242,2129998.2,458252.4],[1791889542,2129998.2,458252.4],[1791889842,2129998.2,458252.4],[1791890142,2129998.2,458252.4],[1791890462,2129998.2,458252.4],[1791890722,2129998.2,458252.4],[1791891082,2129998.2,458252.4],[1791891342,2129998.2,458252.4],[1791891662,2129998.2,458252.4],[1791891942,2129998.2,458252.4],[1791892242,2129998.2,458252.4],[1791892542,2129998.2,458252.4],[1791892862,2129998.2,468566.7],[1791893142,2129998.2,468566.7],[1791893442,2129998.2,468566.7],[1791893742,2129998.2,468566.7],[1791894062,2129998.2,468566.7],[1791894342,2129998.2,468566.7],[1791894662,2129998.2,468566.7],[1791894942,2129998.2,468566.7],[1791895242,2129998.2,468566.7],[1791895562,2129998.2,468566.7],[1791895842,2129998.2,468566.7],[1791896122,2129998.2,468566.7],[1791896482,2129998.2,468566.7],[1791896762,2129998.2,468566.7],[1791897062,2129998.2,468566.7],[1791897362,2129998.2,468566.7],[1791897642,2129998.2,468566.7],[1791897922,2129998.2,468566.7],[1791898282,2129998.2,468566.7],[1791898542,2129998.2,468566.7],[1791898842,2129998.2,468566.7],[1791899182,2129998.2,468566.7],[1791899444,2129998.2,468566.7],[1791899762,2129998.2,482192.4],[1791900062,2129998.2,468566.7],[1791900342,2129998.2,468566.7],[1791900682,2129998.2,469326.4],[1791900942,2129998.2,469326.4],[1791901282,2129998.2,469326.4],[1791901562,2129998.2,469326.4],[1791901862,2129998.6,479531.1],[1791902142,2129998.6,479531.1],[1791902462,2129998.6,479531.1],[1791902762,2129998.6,479531.1],[1791903042,2129998.7,479531.1],[1791903342,2129998.7,480400.5],[1791903682,2129998.7,480400.5],[1791903962,2129998.8,480400.5],[1791904242,2129998.8,480400.5],[1791904562,2129998.8,480400.5],[1791904842,2129999,480400.5],[1791905122,2129998.2,480400.5],[1791905462,2129998.2,480400.5],[1791905762,2129998.2,480400.5],[1791906062,2129998.2,480400.5],[1791906362,2129998.2,480400.5],[1791906662,2129998.2,480400.5],[1791906926,2129998.2,480400.5],[1791907282,2129998.2,480400.5],[1791907542,2129998.2,480400.5],[1791907862,2129998.2,480400.5],[1791908165,2129998.2,480400.5],[1791908442,2129998.2,480400.5],[1791908742,2129998.2,480400.5],[1791909062,2129998.1,480400.5],[1791909362,2129998.1,480400.5],[1791909662,2129998.2,480400.5],[1791909942,2129998.2,480400.5],[1791910242,2129998.2,470101.5],[1791910542,2129998.2,470101.5],[1791910862,2129998.1,470101.5],[1791911162,2129998.1,470101.5],[1791911462,2129998.2,470101.5],[1791911742,2129998.2,470101.5],[1791912062,2129998.2,470101.5],[1791912322,2129998.2,470101.5],[1791912682,2129998.2,470101.5],[1791912942,2129998.2,470101.5],[1791913262,2129998.1,470101.5],[1791913542,2129998.1,470101.5],[1791913862,2129998.2,470101.5],[1791914142,2129998.2,480400.5],[1791914462,2129998.2,480400.5],[1791914762,2129998.2,480400.5],[1791915042,2129998.2,480400.5],[1791915362,2129998.2,480400.5],[1791915662,2129998.2,480400.5],[1791915942,2129998.2,480400.5],[1791916262,2129998.2,480400.5],[1791916542,2129998.2,470101.5],[1791916862,2129998.2,470101.5],[1791917142,2129998.2,470101.5],[1791917462,2129998.2,470101.5],[1791917742,2129998.2,470101.5],[1791918042,2129998.1,470101.5],[1791918342,2129998.1,470101.5],[1791918662,2129998.1,470101.5],[1791918942,2129998.1,470101.5],[1791919282,2129998,470101.5],[1791919562,2129998,470101.5],[1791919862,2129998,470101.5],[1791920162,2129998,470101.5],[1791920443,2129998.1,470101.5],[1791920762,2129998.1,470101.5],[1791921042,2129997.9,470101.5],[1791921342,2129997.9,470101.5],[1791921662,2129997.9,470101.5],[1791921962,2129998,470101.5],[1791922242,2129998.2,470101.5],[1791922542,2129998.2,470101.5],[1791922842,2129998.2,470101.5],[1791923162,2119498.3,470101.5],[1791923442,2119498.3,470101.5],[1791923742,2129998.2,470101.5],[1791924042,2129998.2,470101.5],[1791924362,2129998.2,480400.5],[1791924642,2129998.2,480400.5],[1791924942,2129998.2,480400.5],[1791925282,2129998.2,480400.5],[1791925562,2129998.3,480400.5],[1791925842,2129999.3,480400.5],[1791926162,2129999.3,478947.4],[1791926442,2699990.8,478947.4],[1791926742,2699990.8,478947.4],[1791927063,2699990.8,478947.4],[1791927342,2699990.8,478947.4],[1791927642,2699992.9,489157.9],[1791927942,2699992.9,489157.9],[1791928242,2699992.9,489157.9],[1791928522,2699992.9,489157.9],[1791928862,2699992.9,478947.4],[1791929122,2699992.9,478947.4],[1791929442,2699992.8,478947.4],[1791929725,2699992.8,478947.4],[1791930022,2699992.8,478947.4],[1791930322,2699992.8,478947.4],[1791930642,2699992.8,478947.4],[1791930942,2699992.8,525028.7],[1791931242,2699992.8,525028.7],[1791931522,2699992.9,525028.7],[1791931842,2699992.9,536328.7],[1791932142,2699992.9,525028.7],[1791932442,2699992.8,525028.7],[1791932742,2699992.8,525028.7],[1791933042,2699992.8,525028.7],[1791933342,2699992.8,525028.7],[1791933642,2699992.8,525028.7],[1791933942,2699992.8,525028.7],[1791934242,2699992.8,525028.7],[1791934542,2699992.8,525028.7],[1791934842,2699992.8,525028.7],[1791935142,2699992.8,525028.7],[1791935442,2699992.7,525028.7],[1791935742,2699992.7,525028.7],[1791936022,2699992.7,525028.7],[1791936342,2699992.7,525028.7],[1791936642,2699992.7,525028.7],[1791936942,2699992.7,525028.7],[1791937242,2699992.6,525028.7],[1791937542,2699992.5,525028.7],[1791937842,2699992.5,525028.7],[1791938142,2699992.4,525028.7],[1791938442,2699992.3,525028.7],[1791938742,2699992.3,525028.7],[1791939042,2699992.3,525028.7],[1791939343,2579993.1,525028.7],[1791939642,2579993.1,525028.7],[1791939942,2579993.1,525028.7],[1791940242,2579993.1,525028.7],[1791940542,2579993.1,478947.4],[1791940842,2579993.1,478947.4],[1791941142,2579993.1,478947.4],[1791941442,2579993.1,478947.4],[1791941742,2579993.1,489157.9],[1791942042,2579993.1,489157.9],[1791942342,2579993.1,489157.9],[1791942642,2579993.1,489157.9],[1791942942,2579993.1,489157.9],[1791943242,2579993.1,489157.9],[1791943542,2579993.1,489157.9],[1791943842,2579993.1,489157.9],[1791944142,2579993.1,489157.9],[1791944442,2579993.1,490058.5],[1791944742,2579993.1,490058.5],[1791945042,2579993.1,490058.5],[1791945342,2579993.1,490058.5],[1791945642,2579993.1,490058.5],[1791945942,2579993.1,490058.5],[1791946242,2579993.1,490058.5],[1791946542,2579993.1,490058.5],[1791946842,2579993.1,490058.5],[1791947142,2579993.2,490058.5],[1791947442,2579993.2,490058.5],[1791947742,2579993.2,490058.5],[1791948042,2579993.2,490058.5],[1791948342,2579993.2,490058.5],[1791948642,2579993.2,490058.5],[1791948942,2579993.2,490058.5],[1791949242,2579993.2,490058.5],[1791949542,2579993.2,490058.5],[1791949842,2579993.2,490058.5],[1791950142,2579993.2,490058.5],[1791950462,2579993.2,490058.5],[1791950743,2579993.2,488689.1],[1791951042,2579993.2,488689.1],[1791951342,2579993.2,488689.1],[1791951642,2579993.2,488689.1],[1791951942,2579993.1,488689.1],[1791952242,2579993.1,488689.1],[1791952542,2579992.9,488689.1],[1791952842,2579992.9,488689.1],[1791953142,2579992.9,488689.1],[1791953442,2579992.9,488689.1],[1791953742,2579992.8,488689.1],[1791954042,2579992.8,488689.1],[1791954342,2579992.8,488689.1],[1791954642,2579992.8,488689.1],[1791954942,2579992.8,488689.1],[1791955242,2579992.8,488689.1],[1791955542,2579992.8,488689.1],[1791955842,2579992.6,488689.1],[1791956142,2579992.4,488689.1],[1791956442,2579992.4,488689.1],[1791956742,2579992.4,488689.1],[1791957042,2579992.4,498904.4],[1791957342,2579992,498904.4],[1791957642,2579992,498904.4],[1791957942,2579991.6,498904.4],[1791958242,2579991.6,498904.4],[1791958542,2579991.6,498904.4],[1791958842,2579991.4,498904.4],[1791959142,2579991.3,498904.4],[1791959442,2579990.6,498904.4],[1791959742,2579990.6,498904.4],[1791960042,2579990.6,498904.4],[1791960342,2579990.5,498904.4],[1791960642,2579991.5,488689.1],[1791960942,2579991.5,488689.1],[1791961242,2579991.5,488689.1],[1791961542,2579991.5,488689.1],[1791961842,2579991.4,488689.1],[1791962142,2579991.4,488689.1],[1791962442,2579991.4,488689.1],[1791962742,2579991.4,488689.1],[1791963042,2579991.4,488689.1],[1791963342,2579991.4,488689.1],[1791963642,2579991.4,488689.1],[1791963942,2579991.4,488689.1],[1791964242,2579991.4,488689.1],[1791964542,2579991.4,488689.1],[1791964862,2579991.4,488689.1],[1791965142,2579991.4,488689.1],[1791965442,2579991.4,488689.1],[1791965742,2579991.4,488689.1],[1791966042,2579991.4,488689.1],[1791966342,2579991.4,488689.1],[1791966642,2579991.4,488689.1],[1791966942,2579991.4,488689.1],[1791967242,2579991.4,451954.6],[1791967542,2579991.4,451954.6],[1791967842,2579991.4,451954.6],[1791968142,2579991.5,451954.6],[1791968442,2579991.5,451954.6],[1791968742,2579991.5,451954.6],[1791969042,2579991.5,451954.6],[1791969342,2579991.5,451954.6],[1791969642,2579991.5,451954.6],[1791969942,2579991.5,451954.6],[1791970242,2579991.5,451954.6],[1791970542,2579991.5,451954.6],[1791970842,2579991.5,451954.6],[1791971142,2579991.5,451954.6],[1791971442,2579992.1,451954.6]],"hourly":[],"daily":[]}}