{"bazaar":{"raw":[[1784152214,361712.3,340298.6],[1784162714,361712.1,339967.4],[1784163914,361712.1,338473.5],[1784166014,361712.3,339459.2],[1784167214,361712,339357.7],[1784172914,361711.1,184497.8],[1784174714,361711.1,182560.7],[1784205614,342471.6,263076.3],[1784208614,344681.4,272839.7],[1784209214,344681,273644.1],[1784222114,344680.6,284618.2],[1784222414,340550.8,284618.2],[1784223014,344680,284618.4],[1784223314,344680,284618.4],[1784223614,344680,284618.3],[1784225434,344680,284619.6],[1784225714,344678.8,284619.2],[1784231114,343999.3,283441.9],[1784232014,343999.3,283335.5],[1784281214,338592.5,292000.6],[1784282414,338592.5,292001.8],[1784283614,338592.5,292003],[1784284814,338592.5,292003.4],[1784338814,338589.2,307248],[1784339114,338589.3,307244.7],[1784339414,338589.3,307231.4],[1784340314,338589.3,307102.7],[1784343314,338589.4,306898],[1784344814,338589.3,306680.7],[1784372714,335397.6,299509.3],[1784382014,335398.3,305001.1],[1784383214,335398.3,293883.6],[1784383514,335398.3,293861],[1784385614,335398.3,302523.3],[1784385914,335398.3,302428.8],[1784388014,335398.3,292004.9],[1784390134,335398.1,292004.9],[1784394314,335396.8,292007.8],[1784396114,335396.6,292007.7],[1784398834,335397.2,292007.6],[1784402114,335397.2,292007.6],[1784403014,335397.2,292007.6],[1784441414,335398,292008.5],[1784451614,335397.8,292008.7],[1784451914,335397.9,292008.9],[1784452554,335398,292009.3],[1784454014,335397.9,292009.9],[1784454614,335397.9,292010],[1784455814,335397.9,292009.9],[1784458514,335397.9,292011],[1784459114,335397.9,292010.9],[1784463614,335398,292004.9],[1784495714,344679.6,303708.6],[1784496914,344679.4,305647.4],[1784502614,343926.9,304382.2],[1784516334,344679.4,305442.5],[1784517014,344679.4,305442.7],[1784517314,344679.4,305442.7],[1784519414,344679.4,305442.7],[1784520014,344679.5,305442.7],[1784523614,344679.3,305442.5],[1784525114,344679.3,305442.5],[1784539254,340755.9,303593.5],[1784547354,344680,304826.2],[1784548254,344680,304826.2],[1784551554,344679.9,304826.7],[1784552154,344679.9,304826.9],[1784556954,584980.2,313238.9],[1784558454,584970.8,313242.7],[1784568374,397222.5,313242.6],[1784568954,397222.9,313243.6],[1784569254,397223.2,313243.5],[1784569554,397222.3,313848.5],[1784569854,397222.1,315763.3],[1784570454,397221,315763.4],[1784571054,359431.3,315763.5],[1784574954,397220.2,323707.1],[1784578254,397219.5,322162.6],[1784579154,389713.7,322163.1],[1784610954,389694.3,324190.6],[1784623254,383141.7,329941.8],[1784627154,383140.3,329941.5],[1784632854,383139.7,332601.7],[1784675474,362473.3,315708.5],[1784678154,357795.5,315706.5],[1784683854,353585.5,315706.2],[1784685654,353585.4,315706.2],[1784688354,353584.5,315706.2],[1784688654,353584.3,315706.2],[1784688954,353584.3,315706.2],[1784690714,353583.9,315706.2],[1784691314,353583.9,315706.2],[1784695514,349795.1,315706.2],[1784697614,348599.6,315706.2],[1784698514,346385.1,315706.3],[1784723714,346385.2,313506.4],[1784730914,346384.7,313247],[1784733014,346384.9,313246.9],[1784737514,346383.9,313246.8],[1784739914,346383.9,313244.4],[1784740814,346383.9,313244.5],[1784741714,346383.7,313244.5],[1784743214,346383.4,313244.5],[1784745614,346383.4,313244.5],[1784746214,346383.4,313244.5],[1784764814,343066.3,313244.9],[1784784014,343064.9,292004.9],[1784787334,343065.1,292004.9],[1784789234,343065.1,292005],[1784791814,343065.1,292005.3],[1784797514,343065.4,292005.6],[1784799614,343064.5,305533],[1784799914,343064.5,305533],[1784802914,343065.3,296984.5],[1784845514,343060.9,299296.7],[1784853314,343059.2,299292.9],[1784853934,343059.2,299292.8],[1784854814,343059.2,299292.7],[1784856014,343059,299292.7],[1784858414,343059.1,299292.7],[1784859914,343059.3,299292.7],[1784861114,343059.3,299292.7],[1784861714,343059.8,299292.7],[1784862014,343059.7,299292.7],[1784863514,343058.5,299292.6],[1784864114,343058,299292.7],[1784866814,343058,299292.6],[1784878514,343059.2,299292.9],[1784901914,343060.4,300829.3],[1784902514,343060.4,299294.9],[1784913914,343060.8,300031.2],[1784915434,343060.9,301486.6],[1784917514,343060.7,303565.8],[1784953514,343060.9,309022.7],[1784957114,343060.7,309022.7],[1784960414,343060.2,309023.2],[1784962814,343060.2,309023.2],[1784971514,343060.8,309023.9],[1784972714,343061,309023.9],[1784973014,343061,309023.9],[1784976614,343061,309024.4],[1784979614,343061,309024.8],[1785015074,353585.5,327287.6],[1785015974,353585.3,327264.4],[1785016574,353585.5,326992.5],[1785017474,353585.5,326862.7],[1785018674,353585.5,325810.7],[1785019274,353585.3,315108.6],[1785021674,353585,314108],[1785029174,353584.7,312343.8],[1785029474,353584.7,312343.8],[1785030374,353584.7,312343.8],[1785031574,353584.7,312343.8],[1785032774,353584.7,312343.8],[1785035174,353584.7,312343.8],[1785036974,353584.7,312343.8],[1785037874,353584.4,312343.8],[1785040574,353584.6,312343.9],[1785041774,353584,312343.9],[1785044174,353583.4,312343.8],[1785054361,353584.8,312344],[1785072361,381465.4,312349.2],[1785079861,381461.8,312343.9],[1785086461,375535.6,322203.4],[1785087961,381462,322204.2],[1785093061,381464,313118.5],[1785093381,381464,313252.6],[1785106861,375224.8,324559.3],[1785125761,381463.9,324559.5],[1785130261,397220.3,324559.3],[1785136521,550000,331645.7],[1785145821,549980.2,331675.8],[1785147621,400000,331677.6],[1785152121,349998.2,331678.2],[1785181521,387653,335097.5],[1785185721,387653,335098.4],[1785191421,387652.5,335098.6],[1785192921,399983,335098.6],[1785194721,399982.3,335099.2],[1785205221,399979.2,335100],[1785207021,399978.5,335100.1],[1785208221,399978.3,335101.5],[1785237621,399977.6,335107.6],[1785239721,393813.8,338351.9],[1785244221,399976.9,341435.3],[1785249921,399977.3,341918.3],[1785251721,394415.3,344367.3],[1785253521,394414.2,344368.3],[1785256221,394413.1,344370],[1785256521,394412.9,344370],[1785257121,394412.9,344370],[1785260721,394412.6,344370.4],[1785266721,394410.4,349400.4],[1785271821,394411.3,344372],[1785294921,394409.6,346880.9],[1785299721,394407.7,346880.9],[1785302121,394408.1,346880.9],[1785306021,394408.1,346882.1],[1785307521,394409.6,346882.3],[1785310221,394409,346882.3],[1785315621,394409,346882.9],[1785319821,394408.8,346882.6],[1785320421,394407.2,346883.1],[1785320721,394409.1,346883.1],[1785326121,389652.8,346884],[1785373261,513487.2,368082.1],[1785375661,513481.6,375354.3],[1785393661,409996.1,382264.2],[1785417061,409996.1,378731.9],[1785418261,409995.4,378732],[1785434781,485018.5,378742.2],[1785435061,509208.7,378742.6],[1785483661,429993.7,378091],[1785488161,429992.3,378091.6],[1785488461,429992.1,378091.6],[1785490861,429990.3,378091],[1785504661,419999.8,378091.8],[1785530481,419991.7,375550.6],[1785535281,419992.5,351993.7],[1785536161,419992,351992.6],[1785547861,419986.6,355392.3],[1785550861,409999.4,355392.5],[1785594061,400627.6,363175.2],[1785600961,400627.1,363176.9],[1785601861,400626.7,363174.5],[1785602461,400626.3,363174.8],[1785603361,400625.8,363175.2],[1785605761,400625.1,365048.4],[1785606661,400625.2,365048.4],[1785611461,400625.3,366827.4],[1785618661,400622.9,368517.4],[1785618961,400622.9,368517.4],[1785621361,400622.4,368517.4],[1785630961,400621.8,363175.4],[1785639061,400620.8,363175.3],[1785649561,400620.3,363175.3],[1785651361,400619.4,363175.4],[1785654061,400618.9,363175.1],[1785663061,400620.9,363175.1],[1785663961,400620.5,363175.1],[1785665161,400619.9,363175.5],[1785668161,400620.7,363175.3],[1785672061,400621.3,363175.7],[1785708961,395753.2,351994.2],[1785719761,395751.8,351993.2],[1785747401,391373.9,351992.5],[1785755161,391373.3,351992.8],[1785762361,372233.7,208620],[1785762661,372233.7,208621.2],[1785764161,372230.4,238975.3],[1785768061,365005.1,300001.5],[1785769561,365004.5,300002],[1785773181,365004.1,300003.3],[1785779461,358500.2,300003.7],[1785780061,358499.5,300002],[1785780361,358499.6,300002],[1785780661,358499.3,300002],[1785781261,358499,300002],[1785781861,358498.6,300002],[1785815461,352649.1,309769.3],[1786399221,273028.1,214916],[1786399521,273028.1,214916],[1786399821,273028.1,214916],[1786400121,273028.1,214916],[1786400421,273027.9,214916],[1786400721,273027.9,214916],[1786401021,273027.9,214916],[1786401321,273027.8,214916],[1786401621,273027.9,214916],[1786401922,273027.9,214916],[1786402221,273027.9,214916],[1786402521,273027.8,214916],[1786402821,273027.8,214916],[1786403121,273027.7,214916],[1786403421,273027.3,214916.1],[1786403721,273027.2,214916],[1786404021,273027.3,214916],[1786404321,273027.2,214916],[1786404621,273026.2,214916],[1786404921,273026.2,214916],[1786405221,273026.1,214916.1],[1786405521,273026.1,214916.1],[1786405821,273026.1,214916.1],[1786406121,273026,214916.1],[1786406421,273026,214916.1],[1786406721,273026,214916],[1786407021,273026,214916],[1786407321,273026,214916],[1786407621,273025.4,214916],[1786407922,273026,214916],[1786408221,273026,214916],[1786408521,273026,214916],[1786408821,273026,214916],[1786409121,273025.4,214916],[1786409421,273025.4,214916],[1786409721,273025.4,214916],[1786410021,273025.4,214916],[1786410321,273025.4,215004.6],[1786410623,273025.4,214966.9],[1786410921,273025.4,214979.6],[1786411221,273026,214916],[1786411521,273025.4,214916],[1786411821,273025.4,214916],[1786412121,273025.4,214916],[1786412421,273025.4,214916],[1786412721,273024.4,214916],[1786413021,273024.3,214916],[1786413321,273024.1,214916],[1786413621,273024.1,214916],[1786413921,273020.7,214916],[1786414221,273020.7,214916],[1786414521,273020.6,214916],[1786414821,273020.3,202237.5],[1786415121,273020.3,202011.1],[1786415421,273020.2,201915.5],[1786415721,273020.2,214916.2],[1786416021,273020.3,214916.2],[1786416322,273020.3,214916.2],[1786416621,273020.3,214916.2],[1786416922,273020.2,214916.3],[1786417223,273019.6,214916.4],[1786417521,273019.6,214916.4],[1786417821,273019.6,214916.3],[1786418121,273019.6,214916.3],[1786418421,273019.6,214916.2],[1786418721,273019.6,214916.2],[1786419021,273019.6,214916.2],[1786419321,273019.6,214916.2],[1786419621,273019.6,214916.2],[1786419921,273019.6,214916.2],[1786420221,273019.8,214916.2],[1786420521,273019.7,214916.2],[1786420822,273019.7,214916.2],[1786421121,273019.5,214916.2],[1786421421,273019.5,214916.2],[1786421721,273023.3,214916.2],[1786422021,273023.3,215260.1],[1786422321,273023.4,217821.5],[1786422621,273024.4,217821.5],[1786422921,273024.4,214916.2],[1786423221,273024.4,214916.3],[1786423521,273024.4,214916.3],[1786423821,273024.4,214916.3],[1786424121,273024.4,214916.3],[1786424421,273024.4,214916.3],[1786424721,273024.4,214916.2],[1786425021,273025.9,214916.2],[1786425321,273025.9,214916.2],[1786425621,273024.3,214916.3],[1786425921,273024.3,214916.3],[1786426221,273024.3,214916.2],[1786426522,273024.3,214916.3],[1786426821,273024,214916.4],[1786427121,273023.9,214916.4],[1786427421,273023.8,214916.3],[1786427721,273023.7,214916.2],[1786428021,273023.7,214916.2],[1786428321,273023.6,214916.2],[1786428621,273023.6,214916.2],[1786428921,273023.8,214916.2],[1786429221,273023.9,214916.2],[1786429521,273023.9,214916.2],[1786429821,273023.6,214916.2],[1786430121,273023.9,214916.2],[1786430421,273023.8,214916.2],[1786430721,273023.8,214916.2],[1786431021,273023.8,214916.2],[1786431322,273023.8,214916.2],[1786431621,273023.8,214916.2],[1786431921,273023.7,214916.2],[1786432221,273023.7,214916.2],[1786432521,273020.4,214916.2],[1786432821,273023.7,214916.2],[1786433121,273019.2,202328.5],[1786433421,273019.4,202715.4],[1786433721,273019.4,202654.8],[1786434021,273019.4,202639.6],[1786434322,273018.8,202624.3],[1786434621,273019,202547.6],[1786434921,273018.9,202532.1],[1786435221,273018.9,202289.7],[1786435521,273018.9,202237.5],[1786435821,273018.8,202405.4],[1786436121,273018.8,202405.4],[1786436421,273018.8,202237.5],[1786436722,273018.8,202237.5],[1786437021,273018.8,201648.8],[1786437321,273018.8,201648.8],[1786437621,273018.7,201648.8],[1786437921,273018.7,201648.8],[1786438221,273018.8,201648.8],[1786438521,273018.8,201648.8],[1786438821,273018.8,201648.8],[1786439121,273018.8,201648.8],[1786439421,273018.8,201648.8],[1786439721,273018.8,201648.8],[1786440021,273018.8,201648.8],[1786440321,273018.8,201648.8],[1786440621,273018.8,201648.8],[1786440921,273018.8,201648.8],[1786441221,273018.8,201648.8],[1786441521,273018.8,201648.8],[1786441821,273018.8,201648.8],[1786442121,273018.8,201648.8],[1786442421,273018.8,201648.8],[1786442721,270836.4,201648.8],[1786443021,273018.8,201648.8],[1786443321,273018.8,201648.8],[1786443621,273018.8,201648.8],[1786443921,273018.8,201648.8],[1786444222,273018.8,201648.8],[1786444521,273018.8,201648.8],[1786444821,273018.8,201648.8],[1786445121,273018.8,201648.8],[1786445421,273018.8,201648.8],[1786445722,273018.8,201648.9],[1786446021,273018.8,201648.9],[1786446321,273018.8,201649],[1786446621,273018.8,201651.3],[1786446922,273018.6,201649.2],[1786447221,273018.6,201653.5],[1786447522,273018.6,201653.9],[1786447822,273018.2,201654.5],[1786448121,273018.2,201655],[1786448421,273018.2,201655.3],[1786448721,273018.2,201649.5],[1786449021,273018.2,201649.5],[1786449321,273018.2,201649.5],[1786449621,273018.2,201649.4],[1786449922,273018.2,201649.4],[1786450221,273018.2,201649.4],[1786450521,273018.2,201649.4],[1786450821,273018.2,201649.5],[1786451121,273018.2,201648.8],[1786451421,273018.2,205217.4],[1786451721,273018.2,205217.4],[1786452021,273018.2,205217.4],[1786452322,273018.2,205217.5],[1786452621,273018.2,205217.5],[1786452921,273018.2,205217.5],[1786453222,273018.2,205217.5],[1786453521,273018.2,205217.4],[1786453821,273018.1,205217.4],[1786454121,273018.1,205217.4],[1786454421,273016.4,205217.4],[1786454721,273016.4,205217.4],[1786455021,273016.3,205217.4],[1786455321,273015.9,205217.4],[1786455621,273015.5,205217.4],[1786455921,273015.5,205217.4],[1786456221,273015.8,205217.4],[1786456521,273016.3,205217.4],[1786456821,273016,205217.4],[1786457121,273016,205217.4],[1786457421,273016,205217.4],[1786457721,273016,205217.4],[1786458021,273016,201943.7],[1786458321,273015.7,205217.7],[1786458621,273015,205217.7],[1786458921,273015,205217.8],[1786459221,273015,205217.7],[1786459521,273015,205218.6],[1786459821,273014.5,205218.6],[1786460121,273014.5,205218],[1786460421,273014.7,205217.9],[1786460721,273014.7,205218.7],[1786461021,273014.8,205218.6],[1786461321,273014.8,205218.7],[1786461621,273014.7,205218.7],[1786461921,273014.7,208609.5],[1786462222,273014.2,208609.6],[1786462521,273014.2,208609.6],[1786462821,273014.2,208610.3],[1786463121,273014.2,208610.3],[1786463421,273014.1,208610.3],[1786463722,273013.5,208610.3],[1786464021,273013.5,208610.2],[1786464322,273013.5,208610],[1786464621,273013.5,208610],[1786464922,273012.6,208609.7],[1786465221,273012.6,208609.7],[1786465522,273013.4,208609.7],[1786465822,273013.4,208609.7],[1786466121,273013.4,208609.7],[1786466421,273013.4,208609.9],[1786466721,266571.9,208610.4],[1786467021,266571.9,208611],[1786467321,266571.9,208610.9],[1786467622,266571.9,208611.4],[1786467922,266571.9,208610.2],[1786468221,266571.7,208609.7],[1786468521,266571.7,208609.6],[1786468821,266571.7,208609.7],[1786469121,266570.4,208609.6],[1786469422,266570.4,208609.6],[1786469722,266570.4,208609.6],[1786470021,266570.3,208609.5],[1786470321,266569.7,208609.5],[1786470621,266569.5,208609.8],[1786470922,266569.5,208609.8],[1786471221,266569.5,201648.8],[1786471521,266569.5,201648.8],[1786471821,266569.5,201648.8],[1786472121,266569.5,201648.9],[1786472421,266569.4,201648.9],[1786472721,266569.3,201648.9],[1786473021,266569.2,201648.9],[1786473321,266569.2,201648.9],[1786473622,266569.2,201648.9],[1786473921,266569.2,201648.9],[1786474221,266569.3,201648.9],[1786474521,266568.8,201648.9],[1786474821,266568.8,201648.9],[1786475121,266568.5,201648.9],[1786475421,266568.5,201648.9],[1786475721,266568.2,201648.9],[1786476021,266568.1,201648.9],[1786476321,266568.2,201648.9],[1786476621,266568.2,201648.9],[1786476922,266568.2,201648.9],[1786477221,266568.2,201648.9],[1786477521,266568.2,201648.9],[1786477822,266568.1,201648.9],[1786478121,266568.1,201648.9],[1786478421,266568.1,201648.9],[1786479021,266568.1,201648.9],[1786479321,266567.8,201648.9],[1786479621,266567.7,204895],[1786479922,266567.7,204895],[1786480221,266567.7,204895],[1786480521,266568,204895],[1786480821,266568.1,204895],[1786481121,266567.2,204895],[1786481421,266567.2,204895],[1786481721,266567.2,204895],[1786482021,266567.2,201891.7],[1786482321,266567.2,201888.6],[1786482621,266567.2,201885.5],[1786482922,266567.2,201819.2],[1786483221,266567.2,201828.9],[1786483521,266567.2,201812.7],[1786483821,266567,201786.6],[1786484122,266567,201803],[1786484422,266565.5,201773.4],[1786484721,266565.5,201736.3],[1786485021,266565.5,201729.5],[1786485321,266565.5,201819.2],[1786485621,266565.5,201695],[1786485921,266564.8,201793.2],[1786486221,266564.7,201743.1],[1786486521,266564.3,201736.4],[1786486821,266564.2,201729.5],[1786487121,266564.3,201749.9],[1786487421,266564.3,201736.4],[1786487721,266564.3,201726.1],[1786488021,266564.4,201712.3],[1786488321,266564.4,201744.7],[1786488621,266564.4,201648.9],[1786488921,266564.4,201695.1],[1786489221,266564.4,201701.2],[1786489521,266564.4,201683.8],[1786489821,266564.4,201779.6],[1786490121,266564.6,201772.9],[1786490421,266564.7,201725.2],[1786490721,266565.4,201718.4],[1786491021,266565.4,201648.9],[1786491322,266565.4,201648.9],[1786491621,266565.5,201648.9],[1786491921,266565.5,201648.9],[1786492221,266565.5,201648.9],[1786492521,266565.5,201648.9],[1786492821,266565,201649],[1786493122,266565,201649],[1786493421,266565,201649],[1786493721,266565,201649],[1786494021,266565,201649],[1786494321,266565,201649],[1786494621,266565,201649],[1786494921,266565,201649],[1786495221,266564.9,201649],[1786495521,266564.4,201649],[1786495821,266564.4,201649],[1786496121,266564.4,201649],[1786496421,266564.4,201649],[1786496721,266564.4,201649],[1786497021,266564.4,201649],[1786497321,266564.4,201649],[1786497621,266564.4,201649],[1786497921,266564.4,201649],[1786498221,266564.4,201649],[1786498521,266564.4,201649],[1786498821,266564.4,201649],[1786499121,266564.4,201649],[1786499421,266564.4,201649],[1786499721,266564.4,201649],[1786500021,266564.4,201649],[1786500321,266564.1,201648.8],[1786500621,266564.1,201648.8],[1786500921,266564.1,201648.8],[1786501221,266564.1,201648.8],[1786501521,266564.1,201648.8],[1786501821,266564,201648.8],[1786502121,266564,201648.8],[1786502421,266564,201648.8],[1786502721,266564,201648.8],[1786503021,266564,201648.9],[1786503321,266564,201648.8],[1786503621,266564,201648.8],[1786503921,266564,201648.8],[1786504221,266564,201648.8],[1786504521,266564,201648.8],[1786504821,266564,201648.8],[1786505121,266564,201648.8],[1786505421,266564,201648.8],[1786505721,266564,201648.8],[1786506021,266564,201648.8],[1786506321,266564,201648.8],[1786506621,266564,201648.8],[1786506921,266564,201648.8],[1786507221,266564,201648.8],[1786507521,266564,201648.8],[1786507822,266564,201648.8],[1786508121,266564,201648.8],[1786508421,266564,201648.8],[1786508721,266564,201648.8],[1786509021,266564,201648.8],[1786509321,266564,201648.8],[1786509621,266564,201648.8],[1786509921,266564,201648.8],[1786510221,266564,201648.8],[1786510521,266564,201648.8],[1786510821,266564,201648.8],[1786511121,266564,201648.8],[1786511421,266564,201648.8],[1786511721,266564,201648.8],[1786512021,266564,201648.8],[1786512321,266564,201648.8],[1786512621,266564,201648.8],[1786512921,266564,201648.8],[1786513221,266564,201648.8],[1786513521,266564,201648.8],[1786513821,266564,201648.8],[1786514121,266564,201648.8],[1786514421,266564,201648.8],[1786514721,266564,201648.8],[1786515021,266564,201648.8],[1786515321,266564,201648.8],[1786515621,266564,201648.8],[1786515921,266564,201648.8],[1786516222,266563.9,201648.8],[1786516521,266563.9,201648.8],[1786516821,266563.9,201648.8],[1786517122,266563.4,201648.8],[1786517422,266563.4,204894.7],[1786517721,266563.5,204894.7],[1786518021,266564,204894.7],[1786518321,266564,204894.7],[1786518621,266564,204894.7],[1786518921,266564,204894.7],[1786519221,266564,204894.7],[1786519521,266564,204894.7],[1786519821,266564,204894.7],[1786520121,266564,204894.7],[1786520421,266564,204894.7],[1786520721,266564,204894.7],[1786521021,266563.8,204894.7],[1786521321,266563.6,202259.8],[1786521621,266563.4,202259.8],[1786521921,266563.5,204894.8],[1786522221,266563.5,204894.7],[1786522521,266563.6,204894.7],[1786522821,266563.6,204894.7],[1786523121,266563.6,204894.8],[1786523421,266563.6,204894.8],[1786523721,266563.6,204894.8],[1786524021,266563.6,204894.8],[1786524321,266564,204894.7],[1786524621,266564,204894.7],[1786524921,266564,202095.1],[1786525221,266564,202050.7],[1786525521,266564,202032.5],[1786525821,266564,202068.6],[1786526121,266563,202050.7],[1786526422,266563,202050.7],[1786526721,266563,202050.7],[1786527021,266563,202050.7],[1786527321,266563,201986],[1786527621,266563,201967],[1786527921,266563,201918.4],[1786528221,266563,202236.4],[1786528521,266562.9,201740.2],[1786528821,266562.9,201706.6],[1786529121,266562.9,201648.8],[1786529421,266562.9,201648.8],[1786529721,266562.9,201648.8],[1786530021,266562.9,201648.8],[1786530322,266562.9,201648.8],[1786530621,266562.9,201648.8],[1786530921,266562.9,201649],[1786531221,266562.8,201649],[1786531521,266562.8,201649],[1786531821,266563,201649],[1786532121,266563,201649],[1786532421,266563,201649],[1786532721,266563,201649],[1786533021,266563,201649],[1786533321,266563,201649],[1786533621,266562.9,201649],[1786533921,266562.9,201649],[1786534221,266562.9,201649],[1786534521,266562.9,201649],[1786534821,266562.9,201649],[1786535121,266562.9,201649],[1786535421,266562.9,201649],[1786535721,266562.9,201649],[1786536021,266563,201649],[1786536321,266474.9,201649],[1786536622,266307.4,201649],[1786536921,266390,201649],[1786537221,265819,201649],[1786537521,265256.6,201649],[1786537821,265299.2,201649],[1786538121,265299.2,201649.7],[1786538421,265299.2,201650],[1786538721,265299.2,201649.2],[1786539021,265313.6,201649.3],[1786539321,265313.6,201649.2],[1786539621,265650.9,201649.1],[1786539921,265667.2,201649.1],[1786540221,265733.7,201652],[1786540521,265750.5,201651.4],[1786540821,265853.8,201651.5],[1786541121,265942.8,201651.5],[1786541421,265507.8,201651.5],[1786541721,265357.1,201649.4],[1786542021,265371.8,201649.3],[1786542321,265371.8,201649.1],[1786542621,265431.4,201649],[1786542921,265431.4,201649],[1786543221,265906.9,201649],[1786543521,265924.8,201649],[1786543821,265960.9,201649],[1786544121,265836.3,201649],[1786544421,265871.4,201649],[1786544722,260070.1,201650],[1786545022,260070.1,201651.3],[1786545321,260070.1,201651.4],[1786545622,260070.1,201649.4],[1786545921,260070.1,201649.4],[1786546221,260069.9,201649.4],[1786546521,260070,201649.4],[1786546821,260070,201649],[1786547122,260070,204570.1],[1786547421,260070,204570.1],[1786547721,260069.9,204570.1],[1786548021,260069.9,204570.1],[1786548321,260069.9,204570.1],[1786548622,260069.9,207345.2],[1786548922,260069.9,207345.3],[1786549221,260069.9,207345.3],[1786549521,260069.8,207345.3],[1786549821,260069.8,207345.3],[1786550121,260069.8,207345.3],[1786550421,260069.8,209981.6],[1786550721,260070.1,209982],[1786551021,260070.1,209982],[1786551322,260070.1,209982],[1786551621,260070.1,209982],[1786551922,260070.1,209982],[1786552221,260070.1,209982],[1786552521,266562,209982],[1786552821,266562,210164.2],[1786553121,266562,209982],[1786553421,266561.6,209982],[1786553722,266561.6,209982],[1786554021,266561.6,209982],[1786554322,266561.6,209982],[1786554621,266561.6,209982.1],[1786554921,266561.4,209982.6],[1786555221,266561.4,209982.6],[1786555521,266561.4,209982.6],[1786555821,266561.4,209982.6],[1786556121,266561.4,209982.6],[1786556421,266561.4,209982.6],[1786556721,266561.2,209982.6],[1786557022,266561.2,209982.6],[1786557321,266561.2,209982.6],[1786557601,266561.2,209982.6],[1786557921,266561.2,209982.6],[1786558222,266561.2,209982.6],[1786558522,266561.2,209982.6],[1786558821,266561.2,209982.6],[1786559121,266561.2,209982.6],[1786559421,266561.2,209982.6],[1786559721,266561.2,209982.5],[1786560021,266561.2,209982.1],[1786560321,266561.2,212811.6],[1786560622,266561.2,212811.7],[1786560922,266561.2,215499.3],[1786561221,266561.2,215499.3],[1786561521,266561.2,215499.3],[1786561821,266561.2,215499.3],[1786562121,266561.2,215499.3],[1786562421,266561.2,215499.3],[1786562721,266561.2,215499.3],[1786563021,266561.2,215499.3],[1786563321,266561.4,215499.5],[1786563621,266561.2,215499.7],[1786563922,266561.2,215499.7],[1786564221,266561.4,215499.7],[1786564521,266561.4,215499.7],[1786564821,266561.4,215499.7],[1786565121,266561.2,215499.7],[1786565421,266561.4,215499.7],[1786565721,266561,215499.7],[1786566021,266561,215499.7],[1786566321,266561,215499.7],[1786566621,266561,215499.7],[1786566921,266561,215499.7],[1786567222,266561,215499.7],[1786567521,266561,215499.7],[1786567821,266560.8,215499.7],[1786568121,266560.8,215499.7],[1786568421,266560.8,215500.1],[1786568721,266560.6,215500.2],[1786569021,266560.6,215500.2],[1786569321,266560.6,215500.2],[1786569621,266560.6,215500.2],[1786569921,266560.6,215500.2],[1786570221,266560.6,215500.2],[1786570522,266560.5,215500.2],[1786570821,266560,215500.2],[1786571121,266560,215500.2],[1786571421,266560,215500.2],[1786571721,266560,215500.2],[1786572021,266560,215501.8],[1786572322,266560,215502.3],[1786572621,266560,215502.3],[1786572921,266560,215502.3],[1786573221,266560,215502.3],[1786573521,266560,215502.3],[1786573821,266560,215502.3],[1786574121,266560,215502.3],[1786574421,266560,215502.3],[1786574721,266560,215502.3],[1786575021,266560,215502.3],[1786575321,266560,215502.3],[1786575622,266560,215502.3],[1786575921,266560,215502.3],[1786576221,266560,215502.3],[1786576521,266560,215502.3],[1786576821,266560,215502.3],[1786577121,266560,215502.3],[1786577421,266559.8,215502.3],[1786577721,266559.8,215502.3],[1786578021,266559.8,215502.3],[1786578321,266559.8,215502.3],[1786578621,266559.8,215502.3],[1786578921,266559.8,215502.3],[1786579221,266559.8,215502.3],[1786579521,266559.8,215502.3],[1786579821,266559.8,215502.3],[1786580101,266559.8,215502.3],[1786580421,266559.6,216412],[1786580721,266559.6,216353.3],[1786581022,266559.6,215937.2],[1786581321,266559.6,215872.6],[1786581621,266559.6,215968.2],[1786581921,266559.6,215803.8],[1786582221,266559.6,215855.8],[1786582521,266559.6,215821.4],[1786582821,266559.1,215921.4],[1786583121,266559.1,215921.4],[1786583421,266559.1,215889.1],[1786583721,266559.1,215501.9],[1786584022,266559.1,215501.8],[1786584321,266559.1,215502.4],[1786584622,266559.1,215502.4],[1786584921,266559.1,215502.4],[1786585221,266558.7,215502.4],[1786585521,266558.7,215502.4],[1786585822,266558.7,215502.4],[1786586121,266558.7,215502.4],[1786586421,266558.7,215502.4],[1786586721,266558.7,215502.4],[1786587021,266558.7,215502.4],[1786587321,266558.7,215502.4],[1786587621,266558.3,215502.4],[1786587921,266558.3,216621.4],[1786588221,266558.3,216621.4],[1786588521,266558.3,216591.4],[1786588821,266558.3,216493],[1786589121,266558.3,216406.9],[1786589421,266558.3,215592.5],[1786589721,266558.3,218055.3],[1786590021,266558.3,218055.9],[1786590321,266558.3,218056.4],[1786590621,266558.3,218056.5],[1786590921,266558.3,218056.9],[1786591201,266558.3,218056.9],[1786591521,266558.3,218056.9],[1786591821,266558.3,218057],[1786592121,266558.3,218057.1],[1786592421,266558.3,218057.2],[1786592721,266558.3,218057.4],[1786593021,266558.3,218057.4],[1786593321,266558.3,218057],[1786593621,266558.3,218057.3],[1786593921,266558.3,218057.3],[1786594221,266558.3,218056.9],[1786594521,266558.3,218056.9],[1786594821,266429.5,218056.8],[1786595121,266429.5,218056.8],[1786595421,266493,218056.8],[1786595721,266493,218056.9],[1786596021,266558.3,218057],[1786596321,266558.3,218056.9],[1786596621,266558.3,201649],[1786596921,266558.3,201649],[1786597221,266558.3,201649],[1786597521,266558.3,201649],[1786597821,266558.3,201649],[1786598121,266558.3,201649],[1786598421,266558.3,201649],[1786598721,266558.3,201649],[1786599021,265497.2,201649],[1786599321,265631,201649],[1786599621,265603.7,201649],[1786599921,264592.1,201649],[1786600221,264592.1,201649],[1786600521,264592.1,201649],[1786600821,264592.1,201649],[1786601121,263979.5,201649],[1786601421,263935.4,201649],[1786601721,264693.3,201649],[1786602021,264744.6,201649],[1786602321,264744.6,201649],[1786602621,264848.7,201649],[1786602921,264848.7,201649],[1786603221,264796.4,201649],[1786603521,263975.6,201649],[1786603821,264049.9,201649],[1786604121,266558.3,201649],[1786604421,266558.3,201649],[1786604721,266558.3,201649],[1786605021,266558.3,201649],[1786605321,266558.3,201649],[1786605621,266558.3,201649],[1786605922,266558.3,201649],[1786606221,266558.3,201649],[1786606521,266558.3,201649],[1786606821,266558.3,201649],[1786607121,266558.3,201649],[1786607421,266558.3,201649],[1786607721,266558.3,201649],[1786608021,266558.3,201649],[1786608321,266558.3,201649],[1786608621,266558.3,201649],[1786608921,266558.1,201649],[1786609221,266558.1,201649],[1786609521,266558.1,201649],[1786609821,266558.1,201649],[1786610121,266558.1,201649],[1786610421,266558.1,201649],[1786610721,266558.1,201649.1],[1786611021,266558.1,201649],[1786611321,266558.1,201649.1],[1786611621,266558.2,201649],[1786611921,266558.2,201649],[1786612221,266558.2,201649],[1786612521,266557.8,201649],[1786612821,266557.8,201649],[1786613121,266557.8,201649],[1786613421,266557.8,201649],[1786613721,266557.8,201649],[1786614021,266557.8,201649],[1786614321,266557.8,201649],[1786614621,266557.4,201649],[1786614921,266557.4,204894.5],[1786615221,266557.4,204894.5],[1786615521,266557.4,204894.5],[1786615821,266557.4,204894.5],[1786616121,266557.4,204894.5],[1786616421,266557.4,204894.5],[1786616722,266557.4,204894.5],[1786617021,266557.4,204894.5],[1786617321,266557.4,204894.5],[1786617621,266557.4,204894.5],[1786617921,266557.4,204894.5],[1786618221,266557.4,204894.5],[1786618521,266557.4,204894.5],[1786618821,266557.4,204894.5],[1786619122,266557.4,204894.5],[1786619421,266557.4,204894.5],[1786619721,266557.4,204894.5],[1786620021,266557.4,204894.5],[1786620321,266557.4,204894.5],[1786620621,266557.4,204894.7],[1786620921,266557.2,204894.7],[1786621221,266557.2,204894.7],[1786621522,266557.2,204894.7],[1786621821,266557.1,204894.7],[1786622121,266557.1,204894.7],[1786622421,266557.2,204894.7],[1786622721,266556.8,204894.7],[1786623021,266556.8,204894.7],[1786623321,266556.8,204894.7],[1786623621,266556.8,204894.7],[1786623921,266556.8,204894.7],[1786624222,266556.8,204894.7],[1786624522,266556.8,204894.7],[1786624821,266556.8,204894.7],[1786625122,266556.8,204894.7],[1786625421,266557.1,204894.7],[1786625721,266557.1,204894.7],[1786626021,266557.1,204894.7],[1786626321,266556.6,204894.7],[1786626621,266556.7,204894.7],[1786626921,262953,204894.7],[1786627221,262856.8,207669.6],[1786627522,262888,207669.6],[1786627821,265828.1,207669.6],[1786628121,260389.9,207669.6],[1786628421,260389.7,207669.6],[1786628721,260389.7,207669.6],[1786629021,260388.9,207669.6],[1786629322,260388.3,207669.6],[1786629621,260387.8,207669.6],[1786629921,265365.3,207669.6],[1786630223,265539.9,207669.6],[1786630521,265468.6,207669.6],[1786630821,265486.2,207669.6],[1786631121,266168.7,207669.6],[1786631421,266079.1,207669.6],[1786631721,265970.9,207669.6],[1786632021,260387.4,207669.6],[1786632321,255115.5,207669.6],[1786632621,250370.6,207669.6],[1786632901,251372.2,207669.6],[1786633221,250370.5,207669.6],[1786633521,253590.3,207669.6],[1786633821,264939.2,207669.6],[1786634121,264836.9,207669.6],[1786634421,265042.9,207669.6],[1786634721,255774.8,207669.6],[1786635021,250370.1,207669.7],[1786635321,250370.1,207669.7],[1786635621,250370.1,207669.7],[1786635921,250369.9,207669.7],[1786636222,250370,207669.7],[1786636522,250370,207669.7],[1786636821,250370,207669.7],[1786637121,250370,207669.7],[1786637421,250370,207669.8],[1786637722,250370.2,207669.8],[1786638022,250370.2,207669.8],[1786638321,253184.6,207669.8],[1786638622,250181.6,207669.8],[1786638921,247651.2,207669.8],[1786639221,248015.7,207669.8],[1786639521,248015.7,207669.8],[1786639822,248015.7,207669.8],[1786640121,249544.6,207669.8],[1786640421,243080,207669.7],[1786640722,243060.8,207669.7],[1786641021,243024.4,207669.7],[1786641321,242999.4,207669.7],[1786641621,242255.1,207669.7],[1786641921,242083.9,207669.7],[1786642221,241870.8,207669.7],[1786642522,241634.3,207669.7],[1786642821,241634.3,207669.7],[1786643121,241709,207669.7],[1786643421,242116.8,207669.7],[1786643721,242116.8,207669.7],[1786644021,240042.6,207669.7],[1786644321,240222.5,207669.7],[1786644621,240222.5,207669.7],[1786644921,241563.3,207669.7],[1786645221,240350.6,207669.7],[1786645521,240386.4,207669.7],[1786645821,240299.9,207669.7],[1786646121,240316.4,207669.7],[1786646421,240368.3,207669.9],[1786646722,240443.1,207669.9],[1786647021,240443,207669.7],[1786647321,240152.2,207669.7],[1786647621,238795.2,207669.7],[1786647921,238795.2,207669.7],[1786648222,238795.5,207669.7],[1786648522,240267.7,207669.7],[1786648821,240283.5,207669.7],[1786649122,240616.4,207669.7],[1786649421,240525.4,207669.7],[1786649721,240504,207669.7],[1786650021,240525.4,207669.7],[1786650321,240483.2,207669.8],[1786650622,240504,207669.8],[1786650921,240504,207669.8],[1786651221,240592.8,207669.8],[1786651521,241390.3,207669.8],[1786651821,238795.3,207669.8],[1786652121,238795.3,207669.8],[1786652422,238795.3,207669.8],[1786652721,238795.3,207669.8],[1786653022,238795.3,207669.8],[1786653322,238795.3,207669.8],[1786653622,238795.3,207669.8],[1786653921,238795.3,207669.8],[1786654221,238795.3,207669.8],[1786654521,238795.3,207669.8],[1786654822,238795.3,207669.9],[1786655121,238795.3,207669.8],[1786655421,238795.3,207669.8],[1786655721,238795.3,207669.8],[1786656021,238795.3,207669.8],[1786656321,238795.3,207669.8],[1786656622,240237,207669.8],[1786656921,240237,207669.8],[1786657221,240207.6,207669.8],[1786657521,240368.1,207669.8],[1786657821,240237,207669.8],[1786658121,240569.9,207669.8],[1786658421,240404.9,207669.8],[1786658721,240463,209226.4],[1786659021,240316.4,209226.4],[1786659321,240165.9,209226.4],[1786659621,240237.3,209226.4],[1786659921,240179.6,209226.4],[1786660221,240316.5,209226.4],[1786660521,265248.4,211283.9],[1786660821,265248.4,211284],[1786661121,265453,211284],[1786661422,250370.3,211284],[1786661721,250370.1,211284],[1786662022,250370.1,211284],[1786662321,250370.1,211284],[1786662622,250370.1,211284],[1786662921,250370.1,211284],[1786663221,250370.1,211284],[1786663521,250370.1,211284],[1786663821,250369.9,211284.1],[1786664121,250369.9,211284.1],[1786664421,250370,211284.1],[1786664721,250370,211284.1],[1786665021,250370,213238.5],[1786665321,250370.1,213238.6],[1786665621,250370.1,213238.6],[1786665921,250370.1,213238.6],[1786666221,250370.1,213238.6],[1786666521,250369.9,213238.6],[1786666821,250369.9,215095.6],[1786667121,250369.9,215095.6],[1786667421,250369.9,215095.6],[1786667721,250369.9,215095.6],[1786668021,250369.9,215095.6],[1786668321,250369.9,215095.6],[1786668621,250369.9,215095.6],[1786668921,250369.9,215095.6],[1786669221,250369.9,215095.6],[1786669521,250369.9,215095.6],[1786669821,250369.9,215095.6],[1786670121,250369.8,215095.6],[1786670421,250369.8,215095.6],[1786670721,250369.8,215095.6],[1786671021,250369.1,215095.6],[1786671321,249577.9,215095.6],[1786671621,249799,215095.6],[1786671921,249829.2,215095.6],[1786672221,249860,215095.6],[1786672521,249860,215095.6],[1786672821,249989.8,215095.6],[1786673121,246841.4,215095.7],[1786673421,246841.4,215095.7],[1786673721,246841.4,215095.7],[1786674021,246841.4,215095.7],[1786674322,246841.4,215095.7],[1786674621,246841.2,215095.7],[1786674921,246841.2,215095.7],[1786675221,246841.2,215095.7],[1786675521,246841.2,215095.7],[1786675821,246841.2,215095.7],[1786676121,246841.2,215095.6],[1786676421,246841.2,215095.6],[1786676721,246841.2,215095.6],[1786677021,246840.3,215095.6],[1786677321,246840.3,215095.6],[1786677621,246840.3,215095.6],[1786677921,246840.3,215095.6],[1786678221,246840.3,215095.6],[1786678521,246840.2,215095.6],[1786678821,246840.3,215095.6],[1786679121,246840.3,215095.6],[1786679421,246840.3,215095.6],[1786679721,246840.3,215095.6],[1786680021,246840.3,215095.6],[1786680322,246840.3,215095.6],[1786680621,246840.3,215095.6],[1786680921,246840.3,215095.6],[1786681221,246840.3,215095.6],[1786681522,246840.3,215095.6],[1786681821,246840.3,215095.6],[1786682122,246840.3,215095.6],[1786682421,246840.3,215095.6],[1786682722,246840.3,215095.6],[1786683021,246840.3,215095.6],[1786683321,246840.3,215095.6],[1786683622,246840.3,215095.6],[1786683921,246840.3,215095.6],[1786684221,246840.3,215095.6],[1786684521,246840.3,215095.6],[1786684821,246840.3,215095.6],[1786685122,246840.2,215095.6],[1786685422,246840.2,215095.6],[1786685721,246840.2,215095.6],[1786686021,246840.3,215095.6],[1786686321,246840.3,215095.6],[1786686621,246840.3,215095.6],[1786686921,246840.2,215095.6],[1786687221,246840.2,215095.6],[1786687521,246840.2,215095.6],[1786687822,246840.2,215095.6],[1786688122,246840.2,215095.7],[1786688421,246840.2,215095.7],[1786688721,246840.2,215095.6],[1786689021,246840.2,215095.6],[1786689322,246840.2,215095.6],[1786689621,246840.1,215095.6],[1786689921,246840.2,215095.7],[1786690221,246840.2,215095.7],[1786690521,246840.2,215095.7],[1786690821,246840.1,215095.7],[1786691121,246840.1,215095.7],[1786691421,246840.2,215095.7],[1786691721,246840.1,215095.6],[1786692021,246840.1,215095.6],[1786692321,246840.1,215095.6],[1786692621,246840.1,214215],[1786692921,246840.2,214203.5],[1786693221,246840.3,215095.6],[1786693521,246840.3,215095.7],[1786693821,246840.3,215095.7],[1786694122,246840.3,215095.7],[1786694421,246840.3,215095.7],[1786694721,246840.3,215095.7],[1786695021,246840.3,215095.7],[1786695321,246840.3,215095.7],[1786695621,246840.3,215095.7],[1786695921,246840.3,215095.6],[1786696221,246840.3,215095.6],[1786696521,246839.9,214306.1],[1786696821,246766.9,214292.2],[1786697121,246551.3,214054.8],[1786697421,246323.8,214046.9],[1786697721,243664.4,214022.3],[1786698021,243664,213978.7],[1786698321,243664,215095.6],[1786698621,243664,215095.6],[1786698921,243663.1,215095.6],[1786699221,243662.8,215096],[1786699521,243662.8,215096],[1786699821,243662.8,215096],[1786700121,243662.8,215096],[1786700422,243662.6,215096],[1786700721,243662.4,215096],[1786701021,243661.8,215096],[1786701322,243661.8,215096],[1786701621,243662.2,215096],[1786701921,243662,215096],[1786702221,243661.6,215096],[1786702522,243661.8,215096],[1786702821,243661.8,215096],[1786703121,243661.8,215096],[1786703421,243661.8,215096],[1786703721,243661.8,215096],[1786704021,243661.8,215096],[1786704321,243661.8,215096],[1786704622,243661.8,215096],[1786704922,243661.2,215096],[1786705221,243661.2,215096],[1786705522,243661.2,215096],[1786705822,243661.2,215096],[1786706122,243661.2,215096],[1786706421,243661.2,215096],[1786706721,243661.2,215096],[1786707021,243661.2,215096],[1786707321,243661.2,215461],[1786707621,243661.2,216524.4],[1786707922,243661.2,215630],[1786708221,243661.2,215654.4],[1786708521,243661.2,215630],[1786708822,243661.2,215630],[1786709121,243660.8,215557.7],[1786709421,243660.6,215484.1],[1786709721,243660.5,215424.3],[1786710021,243660.5,215297.4],[1786710321,243660.5,215096],[1786710621,243660.5,215096.1],[1786710921,243660.5,215096.1],[1786711222,243660.4,215096.1],[1786711521,243660.4,215096.3],[1786711821,243660.4,215096.4],[1786712121,243659.8,215096.1],[1786712421,243659.5,215096],[1786712722,243659.3,213708],[1786713021,243659.3,213602.4],[1786713321,243659.3,213498.2],[1786713621,243659.2,213634.2],[1786713921,243659.7,213479.4],[1786714221,243659.8,213239.1],[1786714522,243659.8,213239.1],[1786714822,243659.7,213239.1],[1786715121,243659.6,213239.1],[1786715422,243660.3,213239.1],[1786715722,243659.8,213239.1],[1786716021,243659.8,201649],[1786716321,243659.1,201649.4],[1786716621,243658.7,201649.7],[1786716922,243657.8,201649.7],[1786717221,243657.4,201649.3],[1786717521,243658.4,201649.2],[1786717822,243656.6,201649.9],[1786718121,243657.4,201649.4],[1786718421,243658.2,201649.4],[1786718721,243659.3,201649.2],[1786719021,243658.5,201649.1],[1786719322,243658.5,201649],[1786719621,243658.6,201649],[1786719921,243658.5,201649],[1786720201,243658.7,201649],[1786720501,243659.4,201648.7],[1786720821,243659.7,201648.7],[1786721121,243659.5,201649.2],[1786721422,243659.4,201648.7],[1786721721,243658,201648.7],[1786722021,243658,201648.7],[1786722321,243658,201648.7],[1786722621,243657.9,201648.7],[1786722922,243657.9,201648.7],[1786723222,243657.9,201648.7],[1786723522,243657.7,210000],[1786723821,243658,210000],[1786724121,243658,210000],[1786724422,243658,210000],[1786724722,243658,210000],[1786725021,240393.8,210000.4],[1786725322,240395.4,210000.1],[1786725621,242130.3,210000],[1786725921,242130.3,210000],[1786726222,242730.6,210000],[1786726522,242517.9,210000],[1786726822,242281.2,210000],[1786727121,242373.3,210000],[1786727422,242420.6,210000],[1786727722,242444.9,210000],[1786728022,242705.9,210000.1],[1786728322,242464.5,210000.1],[1786728622,242444.9,210000.2],[1786728922,242525.4,210000.1],[1786729221,235000,210000.1],[1786729522,235000,202095.4],[1786729821,235000,202095.4],[1786730121,235000,201803.1],[1786730421,235000,210000.2],[1786730721,234999.9,201915.2],[1786731021,234999.9,201648.7],[1786731321,234999.1,201648.7],[1786731621,234999.1,201648.7],[1786731921,234999.1,201648.7],[1786732221,234999.1,201648.7],[1786732521,234999.1,201648.9],[1786732821,234999.2,201648.9],[1786733121,234999.2,201648.7],[1786733421,234999.2,201648.7],[1786733721,234999.2,201649.3],[1786734021,234999,201649.3],[1786734321,234999,201649.2],[1786734621,234999.3,201648.7],[1786734921,234999.3,201648.7],[1786735221,234999.8,201648.7],[1786735521,234999.8,201648.7],[1786735821,235000,201648.7],[1786736121,235000,201648.7],[1786736421,235000,201648.7],[1786736721,235000,201648.7],[1786737021,235000,201648.7],[1786737322,234999.6,201648.7],[1786737621,234999.6,201648.7],[1786737921,234999.6,201648.7],[1786738222,234999.6,201648.7],[1786738521,234999.6,201648.7],[1786738821,234999.5,201648.7],[1786739121,234999.5,201648.7],[1786739422,234999.2,201648.7],[1786739722,234999.2,201648.7],[1786740021,234999.2,201648.7],[1786740321,234999.1,201648.7],[1786740621,234998.5,201648.7],[1786740921,234998.5,201648.7],[1786741221,234998.5,201648.7],[1786741521,234998.5,201648.7],[1786741821,234998.5,201648.7],[1786742121,234998.5,201648.7],[1786742421,234450.3,201648.7],[1786742721,234375.9,201648.7],[1786743021,234793.3,201648.7],[1786743321,234340.2,201648.7],[1786743621,234489,201648.7],[1786743921,234842.2,201648.8],[1786744221,234998.5,201648.7],[1786744521,234999.6,201648.8],[1786744821,234999.6,201648.7],[1786745121,234999.5,201648.7],[1786745421,234814.3,200000],[1786745721,234917.6,200000],[1786746021,234999.6,200000],[1786746321,234999.5,200000],[1786746621,234999.6,200000.3],[1786746921,234999.6,200000.5],[1786747221,234999.6,200000.4],[1786747521,234999.6,200000.1],[1786747821,234999.6,200000.2],[1786748122,234999.4,200000.2],[1786748421,234999.4,200000.4],[1786748721,234999.4,200000.8],[1786749021,234999.3,200001.1],[1786749321,234999.3,200000.4],[1786749621,234999.3,200000.3],[1786749921,234999.3,200000.3],[1786750221,234999.2,200000.3],[1786750521,234999.2,200000.3],[1786750821,234999.2,200000.3],[1786751121,234999.2,200000.3],[1786751421,234999.3,200000.3],[1786751721,234999.2,200000.3],[1786752021,234999.2,200000.3],[1786752321,234999.2,200000.4],[1786752621,234999.3,200000.3],[1786752921,234999.3,200000.4],[1786753221,234999.2,200000],[1786753521,234998.1,200000],[1786753821,234997.9,75745.5],[1786754121,234997.8,75000],[1786754421,234997.8,75000],[1786754721,234999.1,75000],[1786755021,234999.1,75000.1],[1786755321,234999.1,75000.3],[1786755621,234999.1,75000.2],[1786755921,234998.8,75000.3],[1786756221,234999.1,75000],[1786756521,234999,75000],[1786756821,234999,75000],[1786757121,234999.1,75000],[1786757421,234999.1,75000],[1786757721,234998.9,75000.2],[1786758021,234998.5,75001],[1786758321,234998.4,75001.2],[1786758621,234998,75001.6],[1786758921,234998.2,75001.6],[1786759221,234997.7,75001.6],[1786759521,234998.3,75001.8],[1786759821,225000,75000],[1786760121,225000,75000.3],[1786760421,224999.9,75000],[1786760721,224999.9,75000.2],[1786761021,224999.8,75000.6],[1786761321,224999.8,75000.3],[1786761621,224999.7,75000.4],[1786761922,224999.6,75000.4],[1786762221,224999.5,75000.6],[1786762521,224999.7,75000.8],[1786762821,224999.7,75000.8],[1786763121,224999.7,75000.8],[1786763421,224999,75000.8],[1786763721,224998.2,75000.7],[1786764021,224998.7,75001.5],[1786764321,224995.7,75001],[1786764621,224994.7,75000.8],[1786764921,224992.9,75000.7],[1786765221,224991.6,75000.7],[1786765522,224990.6,75000.7],[1786765821,224988.9,75000.6],[1786766122,76999.8,75000.6],[1786766421,76999.1,75000.6],[1786766721,150728.5,75000.4],[1786767022,155242.6,75000.3],[1786767321,212375.3,75000.3],[1786767621,172982,75000.3],[1786767921,179079.5,75000],[1786768221,206755.9,75000],[1786768521,211164.1,75000.3],[1786768821,208877.6,75000],[1786769121,208877.6,75000],[1786769421,209433.1,75000],[1786769721,211164.1,75000],[1786770021,221589.9,75000],[1786770321,222412.8,75000],[1786770621,215624,75000],[1786770921,215624,75000],[1786771221,224998.8,75000.1],[1786771521,224998.9,75000.2],[1786771821,224998.3,75000.1],[1786772121,224998.1,75000.2],[1786772421,224998.4,75000.1],[1786772721,224998.6,75000.3],[1786773021,224998.9,75001],[1786773321,224998.8,75001.8],[1786773621,224998,75000.1],[1786773921,224998.1,75000.1],[1786774221,224998,75000.3],[1786774521,224997.8,75000.3],[1786774821,234999.4,75000.5],[1786775121,234999.4,75000.7],[1786775421,234999.3,75000.2],[1786775721,234999.3,75000.6],[1786776021,234999.2,75001.3],[1786776321,234999.2,75002],[1786776621,234999,75002.3],[1786776921,234999,75002.9],[1786777221,230869.9,75003.8],[1786777521,227184,75002.5],[1786777821,228261,75000.4],[1786778121,226974.9,75000.4],[1786778421,220520,75000.4],[1786778721,222431,75000.4],[1786779022,222196,75000.4],[1786779321,204589.1,75000.6],[1786779621,204589,75000.2],[1786779921,204588.6,75000.2],[1786780221,204588.9,75000.2],[1786780522,204588.8,75000.2],[1786780821,204588.7,75000.2],[1786781121,204588.9,75000.2],[1786781421,204588.9,75000.2],[1786781721,204588.6,75000.2],[1786782021,204588.4,75000.6],[1786782321,204588.4,75001],[1786782621,204587.7,75000.4],[1786782921,204588.7,75000.6],[1786783222,204588.9,75000.6],[1786783521,204588.9,75001.1],[1786783821,204589.4,93182.2],[1786784121,204589.4,75000.6],[1786784421,204589.5,75000.6],[1786784721,204589.4,75000.6],[1786785021,204589.4,75000.6],[1786785321,204589.4,75000.7],[1786785621,204589.4,75000.7],[1786785921,204589.2,75000.8],[1786786221,204589.3,75000.9],[1786786521,204587.6,75000.6],[1786786821,204587.1,75000.7],[1786787121,204586.2,75000.6],[1786787421,204585.8,75000.7],[1786787721,204585.7,75001],[1786788021,204585.7,75001],[1786788321,204585.3,75001.4],[1786788621,204585.2,75001.4],[1786788921,191625.4,75001.4],[1786789221,193785.4,75001.4],[1786789521,191624.2,75001.4],[1786789821,191624,75001.4],[1786790121,186737.7,75001.4],[1786790421,179960.1,75001.4],[1786790721,179959.4,75001.2],[1786791021,179959.4,75001.5],[1786791321,179959.2,75001.5],[1786791621,179958.8,75001.6],[1786791921,179958.6,75001.6],[1786792221,179958.6,75001.7],[1786792521,184406.4,75002.1],[1786792821,184648.9,75003.2],[1786793121,199344.2,75004.5],[1786793421,199344.2,75005.1],[1786793721,199344.2,75005.7],[1786794021,199344.2,75005.9],[1786794321,218535.7,75005.7],[1786794621,219059.5,75006.2],[1786794921,218792.7,75007],[1786795221,218727.6,75007.4],[1786795521,218924.8,75007.7],[1786795821,219847.4,75008.3],[1786796121,219999.9,75008.7],[1786796421,219999.9,75009.6],[1786796721,219999.9,75010.1],[1786797021,219999.8,75010.7],[1786797321,219999.7,75011.1],[1786797621,219999.9,75011.8],[1786797921,220000,75012.2],[1786798221,220000,75013.6],[1786798521,220000,75015.3],[1786798821,220000,75017.2],[1786799121,220000,161255.6],[1786799421,220000,210000.1],[1786799722,220000,210000.1],[1786800022,220000,210000.1],[1786800322,220000,210000],[1786800621,234999.3,210000.2],[1786800922,234999.3,103340.2],[1786801221,234999.3,210000.3],[1786801522,234999.3,210000.4],[1786801821,234999.4,210000.5],[1786802121,234999.3,210000.5],[1786802421,234999.4,210000.5],[1786802721,234999.3,210000.6],[1786803021,234999.2,210000.7],[1786803321,234999.2,210000.6],[1786803621,234999.1,210001],[1786803921,234999.1,210001.1],[1786804221,234999.4,210001.1],[1786804521,234999.3,210001],[1786804821,234999.2,210000.7],[1786805121,234999.4,210001.4],[1786805421,234999.3,210000.6],[1786805722,234999.1,210000.6],[1786806021,234998.6,210000.6],[1786806321,234998.4,104828.5],[1786806621,234998.4,99698.2],[1786806921,234998.2,86099.3],[1786807221,234998.9,75003.5],[1786807521,234998.2,75003.6],[1786807821,234998.2,90000],[1786808121,220498,90000.1],[1786808421,228986.2,90000],[1786808721,232668.4,90000],[1786809021,232889.7,90000],[1786809321,228935,90000],[1786809622,230460.4,90000.3],[1786809921,228323.9,90000.9],[1786810221,238653.7,150000],[1786810521,234999.4,150001],[1786810821,234999.2,150002],[1786811121,234999.3,150002.6],[1786811421,234999.3,150003],[1786811721,234999.3,150003.2],[1786812021,234999.3,150003.5],[1786812322,234999.3,150003.7],[1786812621,234999.4,150003.9],[1786812923,234999.4,90000],[1786813221,242993.5,90000.4],[1786813521,243048.1,90001.9],[1786813821,243048,90002.3],[1786814121,243660.6,91329.8],[1786814421,243660.4,90002.7],[1786814721,243660.3,90003],[1786815021,243660.2,90003.7],[1786815321,243658.3,90004.5],[1786815621,243660.4,90004.2],[1786815921,243660.4,90005.3],[1786816221,243659.6,90006.6],[1786816521,243659.5,90007.3],[1786816821,243657.5,90007.8],[1786817121,243659,90007.8],[1786817421,243655.8,90009.1],[1786817721,243655.5,94044.7],[1786818021,243654.3,155001.9],[1786818321,243658.5,155001.9],[1786818621,243653.4,155001.9],[1786818921,243658.7,155001.9],[1786819221,243659,155001.9],[1786819521,243659.1,155001.9],[1786819821,243656,155001.9],[1786820121,243656,159434.6],[1786820421,243656,159434.6],[1786820721,243656,159434.6],[1786821021,243656,159434.6],[1786821321,243656,159434.7],[1786821621,243656,159435.1],[1786821921,243656,159435.1],[1786822221,243656,159435.1],[1786822521,243656,159435.1],[1786822821,243656,159435.1],[1786823121,243656,159435.1],[1786823421,243656,159435.1],[1786823721,243655.9,159435.1],[1786824001,243655.9,159435.1],[1786824322,243655.9,159435.6],[1786824621,243656,159435.6],[1786824921,243656,163647],[1786825222,243655.9,163647.1],[1786825521,243655.9,163648.4],[1786825821,243655.9,163648.4],[1786826121,243656,163648.4],[1786826421,243656,163648.4],[1786826721,243655.9,167649.3],[1786827021,243655.9,167649.3],[1786827321,243656,167649.3],[1786827621,243656,167649.3],[1786827921,243656,167649.3],[1786828221,243655.7,171449.8],[1786828521,243655.7,171450],[1786828821,243655.7,171450],[1786829121,243655.3,171450],[1786829421,243655.3,175060.4],[1786829721,243655.2,175060.4],[1786830021,243655.2,175060.4],[1786830301,243654.7,175060.4],[1786830621,243654.6,175060.4],[1786830921,243654.6,175060.4],[1786831221,243653.9,175060.4],[1786831521,243655,175060.4],[1786831821,243654,175060.4],[1786832121,243653.6,175132],[1786832421,243653,175060.4],[1786832721,243653.1,175060.4],[1786833022,243653.1,175060.4],[1786833321,243653.4,175060.4],[1786833621,243653.7,175060.4],[1786833921,243653.7,175060.4],[1786834221,243653.7,175060.5],[1786834521,243653.7,175060.5],[1786834822,243653.7,175060.4],[1786835121,243653.7,175060.4],[1786835421,243653.2,175060.5],[1786835721,243653.2,175060.5],[1786836021,243653.1,175060.5],[1786836321,243653.2,175060.5],[1786836621,243653.1,175060.5],[1786836921,243653.2,175060.5],[1786837221,243653.2,175060.6],[1786837521,243653.1,175060.4],[1786837821,243653,175061.7],[1786838121,243652.9,175061.7],[1786838421,243652.9,175061.7],[1786838721,243653,175061.7],[1786839021,243652.4,175061.7],[1786839321,243653.1,175061.7],[1786839621,243653.1,175061.7],[1786839921,243652.6,175061.7],[1786840221,243652.6,175061.7],[1786840521,243655.7,175061.7],[1786840821,243654.4,175061.7],[1786841121,243654.4,175061.7],[1786841421,243654.4,175061.7],[1786841721,243654.4,175061.7],[1786842021,243654.4,175061.7],[1786842322,243654.4,175061.7],[1786842621,243654.4,175061.7],[1786842921,243654.4,178491.4],[1786843221,243654.4,178491.4],[1786843521,243654.4,178491.4],[1786843822,243654.3,178491.4],[1786844121,243654.4,178491.4],[1786844421,243654.3,178491.5],[1786844721,243654.3,178491.5],[1786845021,243654.3,178491.5],[1786845321,243654.3,178491.5],[1786845621,243654.3,178491.5],[1786845921,243654.3,178491.5],[1786846221,237137.3,178491.4],[1786846521,237137.3,178491.5],[1786846821,237137.3,178491.5],[1786847121,237137.3,178491.4],[1786847421,237137.2,178491.5],[1786847721,237137.2,178491.5],[1786848021,237136.9,178491.5],[1786848321,237136.9,178491.5],[1786848621,237136.8,181424.6],[1786848921,237137.2,181424.6],[1786849221,237137.2,181424.6],[1786849521,237137.2,181424.6],[1786849821,237137.2,181424.6],[1786850121,237136.5,181424.6],[1786850421,237136.4,181424.6],[1786850721,237136.4,181424.6],[1786851022,237135.8,181424.6],[1786851321,237135.8,181424.6],[1786851621,237135.8,181424.6],[1786851921,237135.6,181424.6],[1786852221,237136.2,181424.6],[1786852521,237136.2,181424.6],[1786852821,237136.2,181424.6],[1786853121,237136.3,181424.6],[1786853421,237135.5,181424.6],[1786853721,237135.5,181424.6],[1786854021,237135.5,181424.6],[1786854321,237135.7,181424.6],[1786854621,237136.2,181424.6],[1786854921,237136.3,181424.6],[1786855221,237136.3,181424.8],[1786855521,237136.3,181424.8],[1786855821,237136.2,181424.8],[1786856121,237136.2,181424.8],[1786856421,237135.3,181424.8],[1786856721,237136.1,181424.8],[1786857021,237135.1,181424.8],[1786857321,237136.1,181424.8],[1786857621,237134.7,181424.8],[1786857922,237134.7,181424.8],[1786858221,237134.7,181424.8],[1786858522,237134.7,181424.8],[1786858822,237134.6,181424.8],[1786859122,237133.3,181424.8],[1786859421,237133.3,181424.8],[1786859721,237132.7,181424.8],[1786860021,237132.7,181424.8],[1786860321,237132.7,181424.8],[1786860621,237132.7,181424.8],[1786860921,237132.6,181424.8],[1786861221,237031.4,181424.8],[1786861521,237132.3,181424.8],[1786861821,237132.1,181424.8],[1786862121,237131.9,181424.8],[1786862421,237131.7,181424.8],[1786862721,237131.7,181424.8],[1786863021,237131.7,181424.8],[1786863321,237131.7,181424.8],[1786863621,237131.7,181424.8],[1786863921,237131.7,181424.8],[1786864222,237131.7,181424.8],[1786864521,237131.7,181424.8],[1786864821,237131.7,181424.8],[1786865121,237131,181424.8],[1786865421,237131,181424.8],[1786865721,237130.3,181424.8],[1786866021,237130,181424.8],[1786866321,237129.8,181424.8],[1786866621,237129.8,181424.8],[1786866921,231559.3,181424.8],[1786867222,231559.3,181424.8],[1786867521,231559.3,181424.7],[1786867821,231559.3,181424.7],[1786868121,231558.8,181424.7],[1786868421,231558.7,181424.7],[1786868721,231558.7,181424.7],[1786869021,231558.7,181424.7],[1786869321,231558.7,181424.6],[1786869621,231558.7,181424.6],[1786869921,231558.4,181424.6],[1786870221,231558.5,181424.6],[1786870521,231558.5,181424.6],[1786870821,231558.5,181424.6],[1786871121,231558.5,181424.6],[1786871421,231558.5,181424.6],[1786871721,231558.5,181424.6],[1786872021,231558.5,181424.6],[1786872321,231558.4,181424.6],[1786872621,231558.4,181425.2],[1786872921,231558.4,181425.6],[1786873221,231558.4,181425.6],[1786873521,231558.1,181425.6],[1786873821,231558.1,181425.6],[1786874121,231557.8,181425.6],[1786874421,231557.8,181441.9],[1786874721,231557.8,181449.8],[1786875021,231557.6,181425.6],[1786875321,231557.6,181425.6],[1786875621,231557.8,181425.6],[1786875921,231557.6,181425.6],[1786876221,231557.6,181425.6],[1786876521,231557.6,181425.6],[1786876821,231557.6,181425.6],[1786877121,231557.5,181425.6],[1786877422,231557.5,181425.6],[1786877721,231557.5,181425.6],[1786878021,231557.5,181425.6],[1786878321,231557.5,181425.6],[1786878621,231557.6,181425.6],[1786878921,231557.1,181425.6],[1786879221,231557,181424.6],[1786879521,231555.9,181424.6],[1786879821,231555.1,181424.6],[1786880121,231554.5,181424.6],[1786880421,231554.3,181424.6],[1786880721,231553.9,181424.6],[1786881021,231553.7,181424.6],[1786881321,231553.5,178648.6],[1786881621,231553.3,178606.8],[1786881921,231553,178563.7],[1786882221,231553,178581.1],[1786882522,231553,178572.4],[1786882821,231553,178435.7],[1786883121,231552.7,172223.2],[1786883421,231552.7,171956.3],[1786883721,231552.5,171927.4],[1786884021,231552.5,172134.4],[1786884321,231552.4,172098.4],[1786884621,231553.4,171874],[1786884921,231553.4,177885.3],[1786885221,231553.4,177435],[1786885521,231552.2,177421.5],[1786885821,231552.2,177885.3],[1786886121,231552.2,177885.4],[1786886421,231552.2,177885.4],[1786886721,231552.2,177885.4],[1786887021,231552.1,177885.5],[1786887321,231551.9,177885.5],[1786887621,231551.8,177885.5],[1786887921,231550.9,177885.5],[1786888221,231550.9,177885.5],[1786888521,231550.9,177885.5],[1786888821,231550.9,177885.5],[1786889121,231550.9,177885.5],[1786889421,231550.9,177885.5],[1786889722,231550.9,177885.5],[1786890001,231549.6,177885.6],[1786890322,231549.6,177885.6],[1786890621,231549.6,177885.6],[1786890921,231549.6,177885.6],[1786891221,231549.6,177885.6],[1786891521,231548.7,177885.6],[1786891822,231548.6,177885.6],[1786892121,231548.6,177885.6],[1786892421,231548.6,177885.6],[1786892721,231548.5,177885.6],[1786893022,231548.5,177885.6],[1786893322,231548.5,177885.6],[1786893622,231548.6,177885.6],[1786893921,231548.6,177885.6],[1786894221,231548.5,177885.6],[1786894521,231548.5,177885.6],[1786894821,231548.1,177885.6],[1786895121,231548.1,177885.6],[1786895421,231548.1,177885.6],[1786895721,231548,177885.6],[1786896022,231548.6,177885.6],[1786896321,231548.6,177885.6],[1786896621,231548.5,177885.6],[1786896921,231548.5,177885.6],[1786897221,231548.6,177885.6],[1786897521,231548.6,177885.6],[1786897821,231548.6,177885.6],[1786898121,231548,177885.6],[1786898421,231548,177885.6],[1786898721,231546.7,177885.6],[1786899021,231546.7,177885.6],[1786899321,231545.9,177885.6],[1786899621,231545.9,177885.6],[1786899922,231545.9,177885.6],[1786900221,231545.9,177885.6],[1786900521,231545.8,177885.6],[1786900821,231545.6,177885.6],[1786901121,231545.6,177885.6],[1786901421,231545.3,177885.6],[1786901721,231544.6,177885.6],[1786902021,231544,177885.6],[1786902321,231543.4,177885.6],[1786902621,231543.8,177885.6],[1786902921,231543.6,177885.6],[1786903221,231543.6,177885.6],[1786903521,231545.2,177885.6],[1786903821,231489.9,177885.6],[1786904121,230287.2,177885.6],[1786904421,228653.2,177885.6],[1786904721,228740.8,177885.6],[1786905021,226627.9,177885.6],[1786905321,220078.9,177885.6],[1786905621,219662.9,177885.6],[1786905921,219081.5,177885.6],[1786906221,219157.4,177885.6],[1786906521,219239.2,177885.6],[1786906821,218813.3,177885.6],[1786907121,218957.4,177885.6],[1786907421,219010.7,177885.6],[1786907721,216999.2,177885.6],[1786908021,216999.2,177885.6],[1786908321,216999.2,177885.6],[1786908621,216999.1,177885.6],[1786908921,216999,177885.6],[1786909221,216999,177885.6],[1786909521,216999.1,177886.4],[1786909822,216999.1,177886.4],[1786910121,231549.5,177886.6],[1786910421,231549.5,177885.6],[1786910721,231549.5,177885.6],[1786911021,231549.5,177885.6],[1786911321,231549.5,177885.6],[1786911622,231549.5,177885.6],[1786911922,231548.9,177885.6],[1786912221,231548.9,177885.6],[1786912521,231548.9,177885.6],[1786912821,231548.7,177886.6],[1786913121,231548.3,177886.7],[1786913421,231548.1,178304.8],[1786913721,231548.1,180569.8],[1786914021,231548.1,180569.9],[1786914321,231548.1,182836],[1786914621,231548.1,182842.7],[1786914921,231548.1,182841.8],[1786915221,231548.1,182822.6],[1786915521,231548.1,182843.8],[1786915821,231548.1,182839.1],[1786916122,231548.1,182829.1],[1786916421,231548.1,182833.2],[1786916721,231548.1,182818.2],[1786917021,231548.1,183119.2],[1786917321,231548.1,183119.3],[1786917621,231548.1,183119.4],[1786917921,231548.1,183119.4],[1786918221,231546.5,183119.5],[1786918521,231546.5,183119.6],[1786918821,231546.5,183119.6],[1786919121,231546.5,183119.6],[1786919421,231546.5,183119.6],[1786919721,231546.5,183119.9],[1786920021,231546.5,183120],[1786920321,231546.5,183120],[1786920621,231421.3,183120.6],[1786920922,226703.3,183121.8],[1786921221,226703.3,183120.5],[1786921521,226703.3,183120.5],[1786921821,226702.7,183120.5],[1786922121,226702.7,183120.4],[1786922422,226702.7,183121.8],[1786922721,226701.3,183121.9],[1786923021,226701,183120.6],[1786923321,226702.6,183120.6],[1786923621,226702.6,183120.6],[1786923921,226702.6,183120.5],[1786924222,226702.6,183120.4],[1786924521,226702.6,183120.6],[1786924821,226702.6,183122.2],[1786925121,226702.6,183122.2],[1786925421,226702.6,183122.2],[1786925721,226702.6,183122.2],[1786926021,226702.6,183122.2],[1786926321,226702.6,183122.2],[1786926621,226702.6,183122.2],[1786926921,226702.6,183122.1],[1786927221,226702.6,183122.1],[1786927521,226702.6,183122.1],[1786927821,226702.6,183122.1],[1786928121,226702.6,183122.1],[1786928421,226702.6,183120.7],[1786928721,226702.6,183120.5],[1786929021,226702.6,183120.5],[1786929321,226702.6,183120.5],[1786929621,226702.6,183120.5],[1786929921,226702.6,183120.4],[1786930221,226702.7,183120.4],[1786930521,226702.7,183120.4],[1786930821,226702.6,183120.4],[1786931122,226702.7,183120.6],[1786931421,226702.7,183120.6],[1786931721,226702.7,183120.6],[1786932021,226702.6,183120.4],[1786932321,226702.7,183120.3],[1786932621,226702.7,183120.5],[1786932921,226702.7,183120.3],[1786933221,226702.6,183120.4],[1786933521,226702.7,183120.5],[1786933821,226702.7,183120.3],[1786934121,226702.7,183120.3],[1786934421,226702.7,183120.2],[1786934722,226702.5,183120.2],[1786935021,226699.8,183120.2],[1786935322,226699.8,183120.2],[1786935622,226699.8,183120.1],[1786935921,226699.8,183120.1],[1786936221,226699.8,183119.8],[1786936521,226699.7,183119.8],[1786936821,226699.8,183119.8],[1786937121,226699.8,183119.7],[1786937421,226699.8,183119.7],[1786937721,226699.6,183119.7],[1786938021,226698.5,183119.6],[1786938322,226698.5,182878],[1786938621,226698.5,182872.3],[1786938921,226698.5,178582.4],[1786939221,226698.5,178383.2],[1786939521,226698.5,178280],[1786939821,226698.5,178464.4],[1786940121,226698.5,178431.6],[1786940421,226698.5,183119.4],[1786940721,226698.5,182886.9],[1786941021,226698.5,182880.9],[1786941322,226698.5,183119.4],[1786941621,226698.5,183119.5],[1786941921,226698.5,183119.6],[1786942221,226698.5,183119.6],[1786942521,226698.5,183119.6],[1786942821,226698.5,183119.6],[1786943121,226698.4,183119.6],[1786943421,226698.5,183119.7],[1786943721,226698.4,183119.7],[1786944022,226698.4,183119.7],[1786944321,226698.4,183119.7],[1786944621,226698.4,183119.9],[1786944921,226697.6,183120.3],[1786945221,226697.6,183120.3],[1786945521,226697.6,183120.3],[1786945821,226697.6,183120],[1786946121,226697.6,183120],[1786946421,226697.6,183120.3],[1786946721,226697.6,183120],[1786947021,226697.6,183119.9],[1786947321,226697.6,183119.9],[1786947621,226697.6,183119.9],[1786947921,226697.6,183119.9],[1786948221,226697.6,183119.5],[1786948521,226697.6,182871.3],[1786948821,226697.6,182871.3],[1786949121,226697.6,182869.6],[1786949421,226697.6,182865.3],[1786949721,226697.5,178684],[1786950021,226697.5,178665.2],[1786950321,226697.5,178659.7],[1786950621,226696.5,183119.6],[1786950921,226696.5,183119.6],[1786951221,226696.5,183119.6],[1786951521,226696.1,183119.6],[1786951821,226696.1,183119.6],[1786952121,226696.1,183119.6],[1786952421,226696.1,183119.6],[1786952721,226696.1,183119.6],[1786953022,226696.1,183119.6],[1786953321,226696.1,183119.6],[1786953621,226696.1,183119.6],[1786953921,226696.1,183119.6],[1786954221,226696.1,183119.6],[1786954521,226696.1,183119.6],[1786954822,226696.1,183240.7],[1786955121,226696,183240.7],[1786955421,226696.3,183140.8],[1786955721,226697.6,183140.8],[1786956021,226697.6,183119.6],[1786956321,226697.6,183119.6],[1786956621,226697.6,183119.6],[1786956921,226697.4,183119.6],[1786957221,226697.4,183119.6],[1786957521,226697.6,183119.6],[1786957821,226697.6,183119.6],[1786958121,226697.6,183119.6],[1786958421,226697.6,183119.6],[1786958721,226697.6,183119.6],[1786959021,226697.6,183119.6],[1786959322,226697.6,183120.2],[1786959621,226697.6,183120.2],[1786959921,226697,183120.2],[1786960221,226697,183120.2],[1786960521,226697,183120.2],[1786960821,226697,183120.2],[1786961121,226697,183120.2],[1786961421,226697,183120.2],[1786961721,226697,183120.2],[1786962021,226697,183120.2],[1786962321,226697.1,183120.2],[1786962621,226697.1,183120.2],[1786962921,226697.1,183120.2],[1786963221,226697.1,183120.2],[1786963521,226697.1,183120.2],[1786963821,226697,183120.2],[1786964121,225786.3,183120.2],[1786964421,226300.8,183120.2],[1786964721,226576,183120.2],[1786965022,226697.1,183120.2],[1786965321,226697,183120.2],[1786965622,226697.1,183120.2],[1786965921,226697.1,183120.2],[1786966221,226697.1,183120.2],[1786966521,226697.1,183120.2],[1786966821,226697.1,183120.2],[1786967121,226697.5,183120.2],[1786967421,226697.5,183120.2],[1786967721,226697.5,183120.2],[1786968021,226600.5,183120.2],[1786968321,224031.1,183120.2],[1786968621,226697.6,183120.2],[1786968921,226697.5,183120.2],[1786969221,226697.5,183120.2],[1786969521,226697.4,183120.2],[1786969821,226697.4,183120.2],[1786970121,226697.5,183120.2],[1786970421,226696.1,183120.2],[1786970721,226697.3,183120.2],[1786971021,226697.3,183120.2],[1786971321,226697.3,183120.2],[1786971621,226697.3,183120.2],[1786971921,226697.3,183120.2],[1786972221,226697.3,183120.2],[1786972521,226697.2,183120.2],[1786972821,226697.3,183120.2],[1786973121,226695.8,183120.3],[1786973421,226695.6,183120.2],[1786973721,226695.6,183120.2],[1786974021,226697.4,183120.2],[1786974321,226695.4,183120.2],[1786974621,226695.4,183120.2],[1786974921,226695.1,183120.2],[1786975221,226695,183120.2],[1786975521,226695.1,183120.2],[1786975821,226695.1,183120.2],[1786976121,226695.1,183120.2],[1786976422,226695.1,183120.2],[1786976722,226695.1,183245.2],[1786977021,226692.9,183171.1],[1786977322,226692.8,183407.2],[1786977621,226692.6,183843.1],[1786977922,226692.8,183827.3],[1786978222,226692.6,183804.1],[1786978521,226692.6,183831.7],[1786978821,226692.8,183876.4],[1786979121,226692.8,183885],[1786979421,226692.8,183869.9],[1786979721,226692.8,183829.4],[1786980021,226692.8,183858.8],[1786980321,226692.8,185299.8],[1786980621,226692.8,185299.8],[1786980921,226692.8,185299.8],[1786981221,226692.5,185299.8],[1786981521,226692.3,185299.8],[1786981821,226692.3,185299.8],[1786982121,226692.3,185299.8],[1786982421,226692.3,185299.9],[1786982721,226692.3,185299.9],[1786983021,226692.3,185299.9],[1786983321,226692.3,185300],[1786983621,226692.3,185300],[1786983921,226692.3,185300],[1786984221,226692.3,185300.1],[1786984521,226692.3,185300.2],[1786984821,226692.2,185300.2],[1786985122,222551.9,185300],[1786985421,226265.8,185300],[1786985721,226259.3,185300.2],[1786986021,226349.4,185300.3],[1786986322,226469.3,185300.3],[1786986621,226593.1,185300.4],[1786986921,226589.3,185300.4],[1786987221,226272.4,185300.3],[1786987521,222551.4,185300.3],[1786987821,222551.5,185300.3],[1786988121,223044.3,185300.2],[1786988421,223334.1,185300.4],[1786988721,226373.5,185300.4],[1786989021,226387.4,185300.4],[1786989301,226387.4,185300.8],[1786989622,226429.7,185300.4],[1786989921,226419,185300],[1786990222,226397.9,185299.9],[1786990521,226394.4,185299.9],[1786990822,222551.4,185299.9],[1786991121,222551.4,185299.9],[1786991421,222551.3,185299.8],[1786991721,222551.4,185299.8],[1786992021,222551.4,185299.8],[1786992321,226692.3,185299.8],[1786992621,226692.3,185299.9],[1786992922,226692.3,185299.9],[1786993222,226692.3,185299.9],[1786993521,226692.3,185299.9],[1786993822,226692.3,185299.9],[1786994121,226692.3,185299.9],[1786994421,226692.3,185299.9],[1786994721,226692.2,185299.9],[1786995021,226692.2,185299.9],[1786995321,226692.2,185299.9],[1786995621,226690.5,185299.9],[1786995921,226690.5,185299.9],[1786996221,226690.5,185299.8],[1786996521,226690.5,185299.8],[1786996821,226690.5,185299.8],[1786997121,226690.5,185299.8],[1786997421,226690.5,185299.8],[1786997721,226690.5,185299.8],[1786998021,226690.5,185299.8],[1786998321,226690.5,185299.8],[1786998621,226690.5,185299.8],[1786998921,226690.5,185299.8],[1786999221,226690.5,185299.8],[1786999521,226690.5,185299.8],[1786999822,226690.5,185299.8],[1787000122,226690.4,185299.9],[1787000421,226690.4,185299.9],[1787000721,226690.5,185299.9],[1787001021,226690.5,185300.1],[1787001321,226690.5,185300],[1787001621,226690.5,185300.1],[1787001921,226689.7,185300],[1787002221,226689.7,185300.1],[1787002521,226689.7,185300.1],[1787002821,226689.7,185299.9],[1787003121,226689.7,185300.1],[1787003421,226689.7,185465],[1787003721,226689.7,185460],[1787004021,226689.7,185440.7],[1787004321,226689.7,185439.4],[1787004621,226689.7,185332.9],[1787004922,226689.7,185343],[1787005221,226689.7,185342.8],[1787005521,226689.7,185342.1],[1787005821,226689.7,185337.4],[1787006121,226689.7,185337.6],[1787006421,226689.7,185336.1],[1787006721,226689.7,185334.5],[1787007021,226689.7,185344],[1787007321,226689.7,185339.3],[1787007621,226689.7,185336.3],[1787007921,226689.7,185343.3],[1787008221,226689.7,185500.5],[1787008521,226689.7,185501.4],[1787008821,226689.7,185501.5],[1787009121,226689.7,185501.5],[1787009422,226689.7,186428],[1787009721,226689.7,186029.4],[1787010021,226689.7,185999.9],[1787010321,226689.7,185947.2],[1787010621,226688.3,185890.7],[1787010921,226688.3,185859.2],[1787011221,226688.3,185921.1],[1787011521,226688.3,185866.3],[1787011821,226688.3,185859.2],[1787012121,226688.3,185659.9],[1787012421,226688.3,185511.1],[1787012721,226688.3,185500.7],[1787013021,226688.3,185500.6],[1787013322,226688.3,185340.1],[1787013621,226687.3,185331.4],[1787013921,226687.3,185328.6],[1787014221,226687.3,185327.8],[1787014522,226687.3,185327.1],[1787014821,226687.3,185334.9],[1787015121,226687.3,185334.1],[1787015421,226687.3,185339.6],[1787015721,226687.3,185335],[1787016021,226687.2,185340.4],[1787016321,226687.2,185339.7],[1787016621,226687.2,185342.9],[1787016921,226687.2,185345.1],[1787017221,226687.2,185339],[1787017521,226687.2,185340.9],[1787017821,226687.2,185342.9],[1787018121,226687.1,185336.1],[1787018421,226687.1,185334.4],[1787018721,226687.1,185334.4],[1787019021,226685.8,185332.6],[1787019321,226685.3,185331.3],[1787019621,226685.3,185331.1],[1787019921,226685.3,185500.6],[1787020221,226685.4,185500.6],[1787020521,226685.3,185500.6],[1787020821,226685.4,185500.6],[1787021121,226685.4,185500.6],[1787021421,226685.4,185500.6],[1787021721,226685.4,185500.6],[1787022021,226685.4,185500.6],[1787022321,226685.6,185500.6],[1787022621,226685.6,185500.6],[1787022921,226685.6,185500.6],[1787023221,226685.6,185500.6],[1787023521,226685.7,185500.6],[1787023821,226685.7,185500.6],[1787024121,226685.7,185500.6],[1787024422,226685.7,185500.6],[1787024721,226685.7,185500.6],[1787025021,226685.7,185500.6],[1787025322,226685.7,185500.6],[1787025621,226685.7,185500.6],[1787025921,226685.7,185500.6],[1787026221,226687.1,185500.6],[1787026521,226687.1,185500.6],[1787026821,226687,185500.6],[1787027121,226685.4,185500.6],[1787027421,226685.4,185500.6],[1787027722,226685.4,185500.6],[1787028021,226685.4,185500.6],[1787028321,226685.6,185500.6],[1787028621,226685.7,185500.6],[1787028921,226685.7,185500.6],[1787029221,226685.6,185500.6],[1787029521,226685.6,185500.6],[1787029821,226685.4,185500.6],[1787030121,226685.4,185500.6],[1787030421,226684.8,185500.6],[1787030721,226684.8,185500.6],[1787031021,226684.7,185500.6],[1787031321,226684.7,185500.6],[1787031621,226684.7,185500.7],[1787031921,226684.1,185500.7],[1787032222,226684.1,185500.7],[1787032521,226684.1,185500.7],[1787032821,226684.1,185500.7],[1787033121,226684.1,185500.7],[1787033421,226684,185500.7],[1787033721,226684,185500.7],[1787034021,226684,185500.6],[1787034322,226684,185500.6],[1787034621,226684,185500.7],[1787034922,226684,185500.7],[1787035221,226684,185500.7],[1787035521,226684,185500.7],[1787035821,226683.9,185500.7],[1787036121,226684,185500.7],[1787036421,226684,185500.6],[1787036721,226684,185500.6],[1787037021,226683.9,185500.6],[1787037321,226683.9,185500.6],[1787037621,226683.8,185500.6],[1787037921,226683.8,185500.6],[1787038221,226683.9,185500.6],[1787038521,226683.9,185500.6],[1787038821,226683.9,185500.6],[1787039121,226683.9,185500.6],[1787039421,226683.8,185500.6],[1787039721,226683.8,185500.6],[1787040021,226683.7,185500.6],[1787040321,226683.7,185500.6],[1787040621,226683.8,185500.6],[1787040921,226683.7,185500.6],[1787041221,226683.7,185500.7],[1787041521,226683.7,185500.6],[1787041821,226683.7,185500.6],[1787042121,226683.7,185500.6],[1787042421,226683.7,185500.6],[1787042721,226683.7,185500.6],[1787043021,226683.9,185500.6],[1787043321,226683.6,185500.6],[1787043621,226683.6,185500.6],[1787043921,226683.6,185500.6],[1787044221,226683.5,185500.6],[1787044521,226683.5,185500.6],[1787044821,226683.5,185500.6],[1787045121,226683.5,185500.4],[1787045421,226683.5,185500.4],[1787045721,226683.5,185500.4],[1787046021,226683.5,185500.7],[1787046321,226683.6,185500.7],[1787046621,226683.6,185500.7],[1787046921,226683.7,185500.7],[1787047221,226683.5,185500.7],[1787047521,226683.6,185500.7],[1787047821,226683.6,185500.7],[1787048121,226683.6,185500.7],[1787048421,226683.6,185500.7],[1787048721,226681.4,185500.7],[1787049021,226681.4,185500.7],[1787049321,226681.3,185500.6],[1787049621,226681,185500.6],[1787049921,226681.3,185500.6],[1787050221,226681.4,185500.6],[1787050521,226681.3,185500.6],[1787050821,226681,185500.4],[1787051121,226680.5,185500.4],[1787051421,226680.5,185500.4],[1787051721,226680.5,185500.4],[1787052021,226680.6,185500.4],[1787052321,226680.6,185500.4],[1787052621,226680.6,185500.3],[1787052921,226680.6,185500.3],[1787053221,226680.6,185500.3],[1787053521,226680.6,185500.3],[1787053821,226680.6,185500.3],[1787054121,226680.6,185500.3],[1787054421,226680.6,185500.3],[1787054722,226680.6,185500.7],[1787055021,226680.6,185500.5],[1787055321,226680.6,185500.5],[1787055622,226680.6,185500.7],[1787055921,226680.6,185501],[1787056221,226680.4,185501],[1787056522,226679.6,185500.9],[1787056821,226679.7,185500.9],[1787057121,226679.2,185500.9],[1787057422,226679.2,185500.9],[1787057722,226679.2,185500.9],[1787058021,226679.2,185500.9],[1787058321,226678.5,185500.9],[1787058621,226678.4,185500.8],[1787058921,226678.3,185500.9],[1787059221,226678.4,185500.8],[1787059522,226678.4,185500.8],[1787059821,226678.4,185500.8],[1787060122,226678.4,185500.8],[1787060422,226678.3,185500.8],[1787060721,226678.3,185500.8],[1787061021,226678.3,185500.8],[1787061322,226678.4,185501.3],[1787061621,226678.3,185500.8],[1787061921,226678.3,185500.8],[1787062221,226678.3,185500.9],[1787062521,226678.3,185500.8],[1787062821,226677.6,185500.8],[1787063122,226676.6,185483.1],[1787063421,226676.7,185483],[1787063721,226676.7,185337],[1787064021,226676.7,185337],[1787064321,226676.7,185335.9],[1787064621,226676.8,185337.1],[1787064921,226676.8,185337],[1787065221,226676.8,185337.4],[1787065521,226676.7,185329.4],[1787065822,226676.4,185326.1],[1787066122,226676.4,185325.8],[1787066421,226676.4,185327.8],[1787066721,226676.4,185321.6],[1787067021,226676.4,185330.9],[1787067321,226676.4,185330.9],[1787067621,226676.4,185331.1],[1787067921,226676.4,185331.5],[1787068222,226676.3,185326.7],[1787068521,226676.3,185325.3],[1787068821,226676.5,185333.1],[1787069121,226675.8,185336.3],[1787069421,226675.8,185331.1],[1787069721,226675.8,185334.9],[1787070022,226675.8,185333.8],[1787070321,226675.8,185330.3],[1787070621,226675.8,185339.1],[1787070922,226675.8,185338.4],[1787071221,226675.8,185334],[1787071521,226675.8,185333.7],[1787071821,226675.7,185335.8],[1787072121,226675.7,185335.8],[1787072421,226675.6,185328.7],[1787072721,226675.6,185334.5],[1787073021,226672.7,185501.2],[1787073321,226672.7,185501.1],[1787073621,226672.6,185501.7],[1787073922,226672.6,185501.7],[1787074201,226672.6,185501.7],[1787074521,226672.7,185501.7],[1787074821,226672.6,185501.7],[1787075121,226672.6,185501.4],[1787075421,226672.5,185501.3],[1787075722,226672.5,185501.3],[1787076022,226672.5,185501.7],[1787076321,226672.5,185501.4],[1787076621,226672.6,185501.4],[1787076921,226672.6,185501.4],[1787077221,226672.6,185501.3],[1787077522,226672.5,185501.3],[1787077821,226672.5,185501.4],[1787078121,226672.5,185501.4],[1787078421,226672.6,185502.2],[1787078721,226672.6,185502.3],[1787079021,226672.5,185501.6],[1787079322,226672.5,185501.5],[1787079622,226672.5,185501.4],[1787079921,226672.4,185501.4],[1787080221,226672.5,185501.6],[1787080521,226672.5,185501.5],[1787080821,226672.5,185501.5],[1787081121,226672.4,185501.4],[1787081421,226672.5,185501.4],[1787081721,226672.5,185501.4],[1787082021,226672.4,185503],[1787082321,226672.4,185503],[1787082621,226672.4,185503],[1787082921,226672.4,185503],[1787083221,226672.4,185501.2],[1787083521,226672.5,185501.6],[1787083821,226672.5,185501.6],[1787084121,226672.5,185346.1],[1787084421,226672.5,185345],[1787084722,226672.5,185340.6],[1787085021,226672.5,185337.6],[1787085321,226672.5,185332.1],[1787085621,226672.6,185501.5],[1787085921,226672.5,185501.5],[1787086221,226672.7,185501.5],[1787086521,226672.7,185501.5],[1787086821,226672.7,185501.5],[1787087121,226672.7,185501.5],[1787087422,226672.7,185501.5],[1787087721,226672.7,185501.5],[1787088021,226672.7,185501.5],[1787088321,226672.7,185501.5],[1787088621,226672.7,185501.5],[1787088921,226672.7,185501.5],[1787089201,226672.7,185501.5],[1787089521,226672.7,185501.5],[1787089821,226672.7,185501.5],[1787090121,226672.7,185501.5],[1787090421,226672.1,185501.5],[1787090721,226672.1,185501.5],[1787091021,226672.1,185501.5],[1787091321,226672.1,185501.5],[1787091621,226672.1,185501.5],[1787091921,226672.1,185501.5],[1787092221,226672.1,185501.5],[1787092521,226672.1,185501.5],[1787092821,226672.1,185501.5],[1787093122,226672,185501.5],[1787093421,226672,185501.5],[1787093723,226672,185501.5],[1787094021,226672,185501.5],[1787094321,226670.1,185501.5],[1787094621,226670.1,185501.5],[1787094921,226670.1,185501.5],[1787095221,226670.1,185501.5],[1787095521,226670.1,185501.5],[1787095821,226670.1,185501.5],[1787096121,226670.1,185501.5],[1787096422,226670.1,185501.5],[1787096722,226670.1,185501.5],[1787097021,226670.1,185501.5],[1787097321,226670.1,185501.5],[1787097621,226670,185501.5],[1787097921,226670,185501.5],[1787098221,226670,185501.5],[1787098521,226670,185501.5],[1787098821,226670,185501.5],[1787099121,226670,185501.5],[1787099421,226670,185501.5],[1787099722,226670,185501.5],[1787100021,226670,185501.5],[1787100321,226670,185501.5],[1787100621,226670,185501.5],[1787100921,226670,185501.5],[1787101221,226669.6,185501.5],[1787101521,226669.5,185501.5],[1787101821,226669.5,185501.5],[1787102126,226668.9,185501.5],[1787102406,226668.9,185501.5],[1787102706,226669,185501.5],[1787103006,226669,185501.5],[1787103306,226669,185501.5],[1787103606,226669,185501.5],[1787103906,226669,185501.5],[1787104206,226668.3,185501.5],[1787104506,226668.3,185501.5],[1787104806,226668.3,185501.5],[1787105107,226668.3,185501.5],[1787105406,226668.3,185501.5],[1787105706,226668.3,185501.5],[1787106006,226668.3,185501.5],[1787106306,226668.2,185501.5],[1787106606,226668.2,185502],[1787106906,226668.3,185501.6],[1787107206,226668.3,185501.5],[1787107507,226668.3,185501.5],[1787107806,226668.3,185501.5],[1787108107,226668.2,185501.5],[1787108406,226667.8,185501.5],[1787108706,226667.8,185501.5],[1787109006,226668.2,185501.5],[1787109306,226667.7,185501.5],[1787109606,226667.8,185501.5],[1787109906,226667.8,185501.5],[1787110206,226667.7,185501.5],[1787110507,226667.7,185501.5],[1787110806,226667.7,185501.5],[1787111106,226667.4,185501.5],[1787111426,226668.2,185501.5],[1787111726,226668.2,185501.5],[1787112006,226668.2,185501.5],[1787112306,226668.2,185501.5],[1787112606,226666.9,185501.5],[1787112906,226666.9,185501.5],[1787113206,226666.9,185501.5],[1787113506,226666.9,185501.5],[1787113807,226666.9,185501.5],[1787114106,226666.8,185501.5],[1787114406,226666.8,185501.5],[1787114706,226666.8,185501.5],[1787115006,226666.8,185501.5],[1787115306,226666.7,185501.5],[1787115606,226666.7,185501.5],[1787115906,226666.6,185501.5],[1787116206,226666.6,185501.5],[1787116506,226664.9,185501.5],[1787116806,226664.9,185501.5],[1787117106,226664.9,185501.5],[1787117406,226664.9,185501.5],[1787117706,226664.9,185501.5],[1787118006,226664.9,185501.5],[1787118306,226664.9,185501.5],[1787118606,226664.9,185501.5],[1787118926,226664.8,185501.5],[1787119206,226664.8,185501.5],[1787119506,226664.8,185501.5],[1787119806,226665,185501.5],[1787120106,226665,185501.5],[1787120406,226664.9,185501.5],[1787120706,226664.9,185501.5],[1787121006,226665.1,185501.5],[1787121306,226665,185501.5],[1787121606,226665,185501.5],[1787121906,226665,185501.5],[1787122207,226665,185501.5],[1787122506,226665,185501.5],[1787122806,226664.9,185501.5],[1787123106,226664.9,185501.5],[1787123406,226664.9,185501.5],[1787123706,226664.5,185501.5],[1787124006,226664.5,185501.5],[1787124306,226664.5,185501.5],[1787124606,226664.5,185501.5],[1787124906,226664.5,185501.5],[1787125206,226664.5,185501.5],[1787125507,226664.4,185501.5],[1787125826,226664.3,185501.5],[1787126106,226664.3,185501.5],[1787126406,226664.3,185501.5],[1787126707,226664.3,185501.5],[1787127006,226664.4,185501.5],[1787127306,226664.8,185501.5],[1787127606,226664.8,185501.5],[1787127907,226664.8,185501.5],[1787128207,226664.8,185501.5],[1787128507,226664.8,185501.5],[1787128806,226664,185501.5],[1787129106,226664,185501.5],[1787129406,226664,185501.5],[1787129706,226664,185501.5],[1787130007,226664,185501.5],[1787130306,226664,185501.5],[1787130606,226664,185501.5],[1787130906,226664,185501.5],[1787131207,226663.9,185501.5],[1787131506,226663.9,185501.5],[1787131806,226664.5,185501.5],[1787132106,226664.7,185501.5],[1787132406,226664.7,185501.5],[1787132707,226664.7,185501.5],[1787133006,226664.7,185501.5],[1787133306,226664.7,185501.5],[1787133607,226664.5,185501.5],[1787133907,226051.4,185501.5],[1787134206,225751,185501.5],[1787134506,226420.1,185501.5],[1787134806,226542.1,185501.5],[1787135107,226542.1,185501.5],[1787135406,224999.5,185501.6],[1787135706,224999.5,185502.2],[1787136007,224999.5,185501.6],[1787136306,224999.5,185501.6],[1787136606,224999.5,185501.5],[1787136906,224999.5,185501.5],[1787137206,224999.5,185501.5],[1787137506,224999.5,185501.5],[1787137807,224999.5,185501.5],[1787138106,224999.5,185501.5],[1787138407,224999.5,185501.4],[1787138706,224999.5,185501.4],[1787139007,224999.3,185501.4],[1787139306,224999.3,185501.4],[1787139607,224999.3,185501.4],[1787139906,224999.3,185501.5],[1787140206,224999.3,185501.4],[1787140507,224999.3,185501.4],[1787140807,224999.3,185501.4],[1787141106,224999.3,185501.4],[1787141406,224381.8,185501.4],[1787141726,224457.9,185501.4],[1787142007,224528.6,185501.4],[1787142306,224602.2,185501.4],[1787142606,224649.8,185501.4],[1787142907,224373.5,185501.4],[1787143206,224415.2,185501.4],[1787143506,224349,185501.6],[1787143806,221048.9,185501.4],[1787144108,221049,185501.4],[1787144406,221049,185501.7],[1787144706,221049,185501.5],[1787145007,221049,185502],[1787145307,221049,185501.9],[1787145606,221049,185502],[1787145906,221049,185502.1],[1787146206,224501.7,185502],[1787146506,224501.7,185502.1],[1787146806,221049,185502.1],[1787147107,221049,185502],[1787147406,221049,185442.7],[1787147706,221048.9,178054.2],[1787148006,221048.9,178042.2],[1787148326,221048.9,178042.2],[1787148606,221048.8,178040.5],[1787148907,221048.8,178030.1],[1787149206,221048.8,178028.4],[1787149507,221048.8,178030.1],[1787149806,221047.2,177967.5],[1787150106,221047.1,178067.9],[1787150406,221047.1,185501.8],[1787150707,221047.1,185501.8],[1787151006,221047.1,185502],[1787151307,221047.1,185501.9],[1787151606,221047.1,185501.9],[1787151907,221047.2,185501.9],[1787152206,221047.2,185451.3],[1787152507,221047.2,185501.9],[1787152808,221047.2,185441.8],[1787153106,221047.2,185444.5],[1787153406,221047.1,185501.9],[1787153706,221047.1,185501.9],[1787154006,221047.1,185501.9],[1787154306,221047.1,185501.9],[1787154606,221047.1,185501.9],[1787154907,221047.1,185501.9],[1787155506,221047,185501.9],[1787155807,221047,185502.3],[1787156106,221046.3,185501.9],[1787156406,221046.3,185501.9],[1787156707,221046.3,185501.9],[1787157006,221046.3,185502.5],[1787157306,221046.3,185502.5],[1787157606,221046.3,185502.5],[1787157906,221046.3,185502.5],[1787158206,221046.3,185502.5],[1787158507,219475.2,185502.5],[1787158806,219092.7,185502.5],[1787159126,219254.4,185502.5],[1787159406,219018.9,185502.5],[1787159686,219167.9,185502.5],[1787159986,219018.9,185502.5],[1787160286,218123.3,185502.5],[1787160646,218181.4,185502.5],[1787160946,219739.7,185502.5],[1787161246,220852,185502.5],[1787161546,221047.1,185502.5],[1787161846,221047,185502.5],[1787162147,221046.5,185502.5],[1787162446,221046.5,185502.5],[1787162747,221046.4,185502.5],[1787163046,221046.3,185502.5],[1787163347,221046.8,185502.5],[1787163646,221045.5,185502.5],[1787163946,221045.5,185502.5],[1787164246,221045.4,185502.5],[1787164546,221045.4,185502.5],[1787164846,221045.5,185502.5],[1787165146,221045.5,185502.5],[1787165446,221045.5,185502.5],[1787165746,221045.5,185502.5],[1787166046,221045.5,185502.5],[1787166347,221045.5,185502.6],[1787166646,220937.7,185502.6],[1787166946,221045.5,185502.6],[1787167246,221045.5,185502.6],[1787167546,221045.5,185502.6],[1787167846,221045.5,185502.6],[1787168146,221045.5,185502.5],[1787168446,221045.4,185502.5],[1787168746,221045.4,185502.5],[1787169046,221045.4,185502.5],[1787169346,221046,185502.5],[1787169646,221047,185502.5],[1787169946,221046.9,185502.5],[1787170246,221047.2,185502.5],[1787170546,221047.2,185502.5],[1787170846,221047.2,185502.5],[1787171146,221046.6,185501.9],[1787171446,216615.7,185502],[1787171746,219731.2,185502],[1787172046,220308.1,185502],[1787172346,220919.8,185502],[1787172646,221046.6,185502.9],[1787172946,221046.6,185502.9],[1787173246,221046.6,185502.9],[1787173546,221046.6,185502],[1787173846,221046.6,185502],[1787174146,220975.9,185502],[1787174446,221003.8,185502],[1787174746,221017.9,185502],[1787175046,221046.5,185502],[1787175346,221046.5,185502],[1787175646,221046.5,185502]],"hourly":[],"daily":[]}}