{"bazaar":{"raw":[[1784162714,12315634.9,36230.5],[1784163914,12291327.8,36230.5],[1784166014,12291327.6,36230.5],[1784167214,12291327.6,800900.1],[1784172914,12291326.4,800900.1],[1784174714,12291326.4,800900.1],[1784205614,12291320.5,8000000.2],[1784208614,12291320.3,8000000.2],[1784209214,12291320.3,8000000.2],[1784222114,12017561,8000000.2],[1784222414,12017560.9,8000000.2],[1784223014,12017560.9,8000000.2],[1784223314,12017560.9,8000000.2],[1784223614,12017560.9,8000000.2],[1784225434,11921375.2,8000000.2],[1784225714,11921375.2,8000000.2],[1784231114,11862183.7,8000000.2],[1784232014,11862183.7,8000000.2],[1784281214,11862178.1,8000000.5],[1784282414,11862177.8,8000000.5],[1784283614,11862177.8,8000000.5],[1784284814,11862177.2,8000000.7],[1784338814,9767019,130.8],[1784339114,9767019,130.8],[1784339414,9767019,130.8],[1784340314,9693350.9,7965.1],[1784343314,9560263.3,2000000],[1784344814,9625363.8,2000000],[1784372714,9346647.2,468282.9],[1784382014,9346646.8,511242.8],[1784383214,9346646.9,511242.8],[1784383514,9346646.9,511242.8],[1784385614,9346646.6,511242.8],[1784385914,9346646.6,511242.8],[1784388014,9346646.6,523772.7],[1784390134,9346646.3,523772.7],[1784394314,9346645.8,523772.7],[1784396114,9346645.4,523772.7],[1784398834,9346645.1,523772.7],[1784402114,9346643.9,535543.3],[1784403014,9346643.5,559575.1],[1784441414,9346640.7,1417332.3],[1784451614,9346639.6,1417332.3],[1784451914,9346639.6,1417332.3],[1784452554,9346639.9,1417332.3],[1784454014,9346639.9,1417332.3],[1784454614,9346639.9,1417332.3],[1784455814,9346639.9,1417332.3],[1784458514,9346639.5,1417332.3],[1784459114,9346639.5,1417332.3],[1784463614,9346639.9,1417332.8],[1784495714,9346638.7,1482540.9],[1784496914,9346638.7,1482540.9],[1784502614,9346638.1,2209273],[1784516334,9346638.9,2209273],[1784517014,9346638.9,2209273],[1784517314,9346638.9,2209273],[1784519414,9346638.8,2190440.8],[1784520014,9346638.8,2190440.8],[1784523614,9346638.7,2353366.7],[1784525114,9346638.7,2353366.7],[1784539254,9346638.4,2360698.4],[1784547354,9346638.3,2500000.1],[1784548254,9346638.2,2500000.1],[1784551554,9346638.2,2515909.2],[1784552154,9346638.1,2515909.2],[1784556954,9346640,2515909.2],[1784558454,9346640,2515909.2],[1784568374,9346640.5,2544558],[1784568954,9346640.4,2544558],[1784569254,9346640.4,3174831.8],[1784569554,9346640.4,3174831.8],[1784569854,9346640.4,3174831.8],[1784570454,9346640.4,3174831.8],[1784571054,9346640.4,3174831.8],[1784574954,9346640.2,3174831.8],[1784578254,9346640.2,3174831.8],[1784579154,9346640.2,3174831.9],[1784610954,9346641.4,3209932],[1784623254,9346640.6,3233708.4],[1784627154,9346640.6,3233708.4],[1784632854,9346640.7,3233708.4],[1784675474,9346640.2,3743146.3],[1784678154,9346640.2,3692872.2],[1784683854,9346640.9,3692872.2],[1784685654,9346640.8,3596741.9],[1784688354,9346641.1,3596741.9],[1784688654,9346641.1,3596741.9],[1784688954,9346641.1,3596741.9],[1784690714,9483564.6,3596741.9],[1784691314,9483564.6,3596741.9],[1784695514,9346640.9,3596741.9],[1784697614,9485085.8,3596741.9],[1784698514,9486641.5,3596741.9],[1784723714,9346640.5,3083921.5],[1784730914,9346640.7,4036549.2],[1784733014,9346640.8,4036549.2],[1784737514,9346642,4036549.2],[1784739914,9346641.1,4036549.2],[1784740814,9346641,4036549.2],[1784741714,9346641,4036549.2],[1784743214,9346641.2,4036549.2],[1784745614,9346641.5,4341932.9],[1784746214,9346641.6,4341932.9],[1784764814,9346642.8,6075499.2],[1784784014,9346642.1,380990.6],[1784787334,9346642.1,316935.1],[1784789234,9346642.1,316935.1],[1784791814,9346641,316935.1],[1784797514,9346641.6,115967.3],[1784799614,9346641.7,115967.3],[1784799914,9346641.7,115967.3],[1784802914,9346641.7,115967.3],[1784845514,9346637.2,112789.1],[1784853314,9346637.4,203834.9],[1784853934,9346637.4,203834.9],[1784854814,9346637.5,203834.9],[1784856014,9346637.5,203834.9],[1784858414,9346637.5,135810.2],[1784859914,9346637.5,135810.2],[1784861114,9346637.6,135810.2],[1784861714,9346636.8,135810.2],[1784862014,9346636.8,135810.2],[1784863514,9346636.8,135810.2],[1784864114,9346636.7,135810.2],[1784866814,9346636.9,135810.2],[1784878514,9346636.5,135810.2],[1784901914,9346632.1,112789.1],[1784902514,9346632.1,112789.1],[1784913914,9346632.2,135810.2],[1784915434,9346632.2,135810.2],[1784917514,9346628.7,158656.9],[1784953514,9346628.7,5915241.1],[1784957114,9346628.7,5915241.1],[1784960414,9346628.7,5915241.1],[1784962814,9346628.6,5915241.1],[1784971514,9346628.6,5973963.6],[1784972714,9346628.6,5973963.6],[1784973014,9346628.6,5973963.6],[1784976614,9346628.6,5973963.6],[1784979614,9346628.5,5928488.2],[1785015074,9346628.2,5995773.5],[1785015974,9346628.2,5995773.5],[1785016574,9346628.2,5995773.5],[1785017474,9346628.2,5995773.5],[1785018674,9346628.2,5995773.5],[1785019274,9346628.2,5995773.5],[1785021674,9346628.2,5995773.5],[1785029174,9346628.2,6326299.3],[1785029474,9346628.2,6326299.3],[1785030374,9346628.2,6326299.3],[1785031574,9346628.2,6326299.3],[1785032774,9346628.2,6326299.5],[1785035174,9346628.2,6326299.5],[1785036974,9346628.3,6326299.5],[1785037874,9346628.3,6326299.5],[1785040574,9346628.3,6326299.5],[1785041774,9346628.3,6326299.5],[1785044174,9346628.3,6326299.6],[1785054361,9346628.3,6326300],[1785072361,9346627.4,6326300.5],[1785079861,9346627.2,6620782.4],[1785086461,9074042.4,6477316.9],[1785087961,9074042.1,6477316.9],[1785093061,9074042.1,6477316.9],[1785093381,9074042.1,6477316.9],[1785106861,9074042.1,6477317],[1785125761,9074042.1,6477317],[1785130261,9074042.1,6477317],[1785136521,9074042.1,6477317.1],[1785145821,9074041.9,6477317.1],[1785147621,9074041.9,6477317.2],[1785152121,9074041.9,6477317.3],[1785181521,9074042.3,6607153.5],[1785185721,9074042.2,6767676.8],[1785191421,9074042.2,6767676.8],[1785192921,9074042.2,6767676.8],[1785194721,9074042.3,6767676.8],[1785205221,9074042.3,6767676.9],[1785207021,9074042.3,6767676.9],[1785208221,9074042.3,6767676.9],[1785237621,9074042.2,6882995.6],[1785239721,9074042.2,6882995.6],[1785244221,9074042.2,6882995.6],[1785249921,9074042.2,6882995.7],[1785251721,9074042.1,6882995.7],[1785253521,9074042,6882995.8],[1785256221,9074042,6882995.7],[1785256521,9074042.1,6882995.7],[1785257121,9074042.1,6882995.7],[1785260721,9074042.1,6882995.7],[1785266721,9074041.4,6882995.7],[1785271821,9074041.6,6882995.6],[1785294921,9074042.1,6882996.1],[1785299721,9074042.1,6882996.5],[1785302121,9074042.1,6882996.1],[1785306021,9074042.1,6882996.1],[1785307521,9074042.1,6882996.5],[1785310221,9074042.1,6882996.5],[1785315621,9074042,6882996.5],[1785319821,9074042,6882996.5],[1785320421,9074042,6882996.5],[1785320721,9074042.1,6882996.5],[1785326121,9074042.1,6882996.5],[1785373261,9074041.4,6882997],[1785375661,9074041.4,6882997.1],[1785393661,9074042,6882997.1],[1785417061,9074042.1,6882997.5],[1785418261,9074042.1,6882997.5],[1785434781,9074042.4,6882997.8],[1785435061,9074042.4,6882997.8],[1785483661,10500000.1,7000000.1],[1785488161,13000000,7000000.1],[1785488461,13000000,7000000.1],[1785490861,13000000,7000000.1],[1785504661,11500000,7000000.2],[1785530481,10239998.9,7000000.4],[1785535281,10239998.6,7000000.6],[1785536161,10239998.4,7000000.6],[1785547861,10239998.2,7000000.7],[1785550861,10239998.2,7000000.7],[1785594061,9915998,7000000.7],[1785600961,9915998,7000000.8],[1785601861,9915998,7000000.8],[1785602461,9915998,7000000.7],[1785603361,9915998,7000000.7],[1785605761,9915998,7000000.7],[1785606661,9915998,7000000.7],[1785611461,9915998,7000000.8],[1785618661,9915997.8,7000001.1],[1785618961,9915997.8,7000001.1],[1785621361,9915997.8,7000001.1],[1785630961,9915997.5,7000001.2],[1785639061,9915997.5,7000001.3],[1785649561,9915997.5,7000001.3],[1785651361,9915997.3,7000001.3],[1785654061,9915997.3,7000001.3],[1785663061,9915997.1,7000001.4],[1785663961,9915997.1,7145801.2],[1785665161,9915997,7145801.2],[1785668161,9915997,7145801.3],[1785672061,9915997.2,7145801.3],[1785708961,9915996.3,7145801.9],[1785719761,9915996.4,7145801.5],[1785747401,9899999.9,7145801.5],[1785755161,9899999.9,7145801.5],[1785762361,9899999.7,7145801.5],[1785762661,9899999.7,7145801.5],[1785764161,9899999.7,7145801.5],[1785768061,9899999.7,7145801.5],[1785769561,9899999.7,7145801.5],[1785773181,9915996.5,7145801.5],[1785779461,9915996.5,7145801.5],[1785780061,9915996.5,7145801.5],[1785780361,9915996.5,7145801.5],[1785780661,9915996.5,7145801.5],[1785781261,9915996.5,7145801.5],[1785781861,9915996.5,7145801.5],[1785815461,9915996.4,7145801.6],[1786399221,14999999,4200001.9],[1786399521,14999999,4200001.9],[1786399821,14999999,4200001.9],[1786400121,14999999,4200001.9],[1786400421,14999999,4200001.9],[1786400721,14999999,4200001.9],[1786401021,14999999,4200001.9],[1786401321,14999999,4200001.9],[1786401621,14999999,4200001.9],[1786401922,14999999,4200001.9],[1786402221,14999999,4200002],[1786402521,14999998.9,4200002],[1786402821,14999998.9,4200002],[1786403121,14999998.9,4200002],[1786403421,14999998.9,4200002],[1786403721,14999998.9,4200002],[1786404021,14999998.9,4200002],[1786404321,14999998.9,4200002],[1786404621,14999998.9,4200002],[1786404921,14999998.9,4200002],[1786405221,14999998.9,4200002],[1786405521,14999998.9,4200002],[1786405821,14999998.9,4200002],[1786406121,14999998.9,4200002.1],[1786406421,14999998.9,4200002.1],[1786406721,14999998.9,4200002.1],[1786407021,14999998.9,4200002.1],[1786407321,14999998.9,4200002],[1786407621,14999998.9,4200002],[1786407922,14999998.9,4200002],[1786408221,14999998.9,4200002.1],[1786408521,14999998.9,4200002.1],[1786408821,14999998.9,4200002.1],[1786409121,14999998.9,4200002.1],[1786409421,14999998.9,4200002.1],[1786409721,14999998.9,4200002.1],[1786410021,14999998.9,4200002.1],[1786410321,14999998.9,4200002.1],[1786410623,14999999,4200002.1],[1786410921,14999999,4200002.1],[1786411221,14999999,4200002.1],[1786411521,14999999,4200002.1],[1786411821,14999999,4200002.1],[1786412121,14999999,4200002.1],[1786412421,14999999,4200002.1],[1786412721,14999999,4200002.1],[1786413021,14999999,4200002.1],[1786413321,14999999,4200002.1],[1786413621,14999999,4200002.1],[1786413921,14999999,4200002.1],[1786414221,14999999,4200002.1],[1786414521,14999999,4200002.1],[1786414821,14999999,4200002.1],[1786415121,14999999,4200002.1],[1786415421,14999999,4200002.2],[1786415721,14999999,4200002.2],[1786416021,14999998.9,4200002.2],[1786416322,14999998.9,4200002.2],[1786416621,14999998.9,4200002.2],[1786416922,14999998.9,4200002.2],[1786417223,14999998.9,4200002.2],[1786417521,14999998.9,4200002.2],[1786417821,14999998.9,4200002.2],[1786418121,14999998.9,4200002.2],[1786418421,14999998.9,4200002.2],[1786418721,14999998.9,4200002.2],[1786419021,14999998.9,4200002.2],[1786419321,14999998.9,4200002.2],[1786419621,14999998.9,4200002.2],[1786419921,14999998.9,4200002.2],[1786420221,14999998.9,4200002.2],[1786420521,14999998.9,4200002.3],[1786420822,14999998.9,4200002.3],[1786421121,14999998.9,4200002.3],[1786421421,14999998.9,4200002.3],[1786421721,14999998.9,4200002.3],[1786422021,14999998.9,4200002.3],[1786422321,14999998.9,4200002.3],[1786422621,14999998.9,4200002.3],[1786422921,14999998.9,4200002.3],[1786423221,14999998.9,4200002.3],[1786423521,14999998.9,4200002.3],[1786423821,14999998.8,4200002.3],[1786424121,14999998.8,4200002.3],[1786424421,14999998.8,4200002.3],[1786424721,14999998.8,4200002.3],[1786425021,14999998.9,4200002.3],[1786425321,14999998.9,4200002.3],[1786425621,14999998.9,4200002.3],[1786425921,14999998.9,4200002.3],[1786426221,14999998.9,4200002.3],[1786426522,14999998.9,4200002.3],[1786426821,14999998.8,4200002.3],[1786427121,12999999,4200002.3],[1786427421,12999999,4200002.3],[1786427721,12999999,4200002.8],[1786428021,12999999,4200002.8],[1786428321,12999999,4200002.8],[1786428621,12999999,4200002.8],[1786428921,12999999,4200002.8],[1786429221,12999999,4200002.8],[1786429521,12999999,4200002.8],[1786429821,12999999,4200002.8],[1786430121,12999999,4200002.8],[1786430421,12999999,4200002.8],[1786430721,12999999,4200002.8],[1786431021,12999999,4200002.8],[1786431322,12999999,4200002.8],[1786431621,12999999,4200002.8],[1786431921,12999999,4200002.8],[1786432221,12999999,4200002.8],[1786432521,12999999,4200002.8],[1786432821,12999999,4200002.8],[1786433121,12999998.9,4200002.8],[1786433421,12999998.9,4200002.8],[1786433721,12999998.9,4200002.8],[1786434021,12999998.9,4200002.8],[1786434322,12999998.9,4200002.8],[1786434621,12999998.9,4200002.8],[1786434921,12999998.9,4200002.8],[1786435221,12999998.9,4200002.8],[1786435521,12999998.9,4200002.3],[1786435821,12999998.9,4200002.3],[1786436121,12999998.9,4200002.3],[1786436421,12999999,4200002.3],[1786436722,12999999,4200002.3],[1786437021,12999999,4200002.3],[1786437321,12999999,4200002.3],[1786437621,12999999,4200002.3],[1786437921,12999999,4200002.3],[1786438221,12999999,4200002.3],[1786438521,12999999,4200002.3],[1786438821,12999999,4200002.3],[1786439121,12999999,4200002.3],[1786439421,12999999,4200002.3],[1786439721,12999999,4200002.3],[1786440021,12999999,4200002.3],[1786440321,12999999,4200002.3],[1786440621,10000000,4200002.3],[1786440921,9999999.9,4200002.3],[1786441221,9999999.9,4200002.3],[1786441521,9999999.9,4200002.3],[1786441821,9999999.9,4200002.3],[1786442121,9999999.9,4200002.3],[1786442421,9999999.9,4200002.3],[1786442721,9999999.9,4200002.3],[1786443021,9999999.9,4200002.3],[1786443321,9999999.9,4200002.3],[1786443621,9999999.9,4200002.3],[1786443921,9999999.9,4200002.3],[1786444222,9999999.9,4200003.3],[1786444521,9999999.9,4200003.3],[1786444821,9999999.9,4200003.3],[1786445121,9999999.9,4200003.3],[1786445421,9999999.9,4200003.3],[1786445722,9999999.9,4200003.3],[1786446021,9999999.9,4200003.3],[1786446321,9999999.9,4200003.3],[1786446621,9999999.9,4200003.3],[1786446922,9999999.9,4200003.3],[1786447221,9999999.9,4200003.3],[1786447522,9999999.9,4200003.3],[1786447822,9999999.9,4200003.3],[1786448121,9999999.9,4200003.3],[1786448421,9999999.9,4200003.3],[1786448721,9999999.9,4200003.3],[1786449021,9999999.9,4200003.3],[1786449321,9999999.9,4200003.3],[1786449621,9999999.9,4200003.3],[1786449922,9999999.9,4200003.3],[1786450221,9999999.9,4200003.3],[1786450521,9999999.9,4200003.3],[1786450821,9999999.9,4200003.3],[1786451121,9999999.9,4200003.3],[1786451421,9999999.9,4200003.3],[1786451721,9999999.9,4200003.3],[1786452021,9999999.9,4200003.3],[1786452322,9999999.9,4200003.3],[1786452621,9999999.9,4200003.3],[1786452921,9999999.9,4200003.3],[1786453222,9999999.9,4200003.3],[1786453521,9999999.9,4200003.3],[1786453821,9999999.9,4200003.3],[1786454121,9999999.9,4200003.3],[1786454421,9999999.9,4200003.3],[1786454721,9999999.9,4200003.3],[1786455021,9999999.9,4200003.3],[1786455321,9999999.9,4200003.3],[1786455621,9999999.9,4200003.3],[1786455921,9999999.9,4200003.3],[1786456221,9999999.9,4200003.3],[1786456521,9999999.9,4200003.3],[1786456821,9999999.9,4200003.3],[1786457121,9999999.9,4200003.3],[1786457421,9999999.9,4200003.3],[1786457721,9999999.9,4200003.3],[1786458021,9999999.9,4200003.3],[1786458321,9999999.9,4200003.3],[1786458621,9999999.9,4200003.3],[1786458921,9999999.9,4200003.3],[1786459221,9999999.9,4200003.3],[1786459521,9999999.9,4200003.3],[1786459821,9999999.9,4200003.3],[1786460121,9999999.9,4200003.3],[1786460421,9999999.9,4200003.3],[1786460721,9999999.9,4200003.5],[1786461021,9999999.9,4200003.5],[1786461321,10000000,4200003.5],[1786461621,10000000,4200003.5],[1786461921,10000000,4200003.5],[1786462222,10000000,4200003.5],[1786462521,10000000,4200003.5],[1786462821,10000000,4200003.5],[1786463121,10000000,4200003.5],[1786463421,10000000,4200003.5],[1786463722,10000000,4200003.5],[1786464021,10000000,4200003.5],[1786464322,10000000,4200003.5],[1786464621,14999998.9,4200003.5],[1786464922,14999998.9,4200003.5],[1786465221,14999998.9,4200003.5],[1786465522,14999998.9,4200003.5],[1786465822,14999998.9,4200003.5],[1786466121,14999998.9,4200003.5],[1786466421,14999998.9,4200003.5],[1786466721,14999998.9,4200003.5],[1786467021,14999998.9,4200003.5],[1786467321,14999998.9,4200003.5],[1786467622,14999998.9,4200003.5],[1786467922,14999998.9,4200003.5],[1786468221,14999998.9,4200003.4],[1786468521,14999998.9,4200003.4],[1786468821,14999998.9,4200003.4],[1786469121,14999998.9,4200003.4],[1786469422,14999998.9,4200003.4],[1786469722,14999998.9,4200003.4],[1786470021,14999998.9,4200003.4],[1786470321,14999998.9,4200003.4],[1786470621,14999998.8,4200003.4],[1786470922,14999998.8,4200003.4],[1786471221,14999998.7,4200003.4],[1786471521,14999998.7,4200003.4],[1786471821,14999998.7,4200003.4],[1786472121,14999998.8,4200003.4],[1786472421,14999998.8,4200003.4],[1786472721,14999998.8,4200003.4],[1786473021,14999998.8,4200003.4],[1786473321,14999998.8,4200003.4],[1786473622,14999998.8,4200003.4],[1786473921,14999998.8,4200003.4],[1786474221,14999998.8,4200003.4],[1786474521,14999998.8,4200003.4],[1786474821,14999998.8,4200003.4],[1786475121,14999998.8,4200003.4],[1786475421,14999998.8,4200003.4],[1786475721,14999998.8,4200003.4],[1786476021,14999998.8,4200003.4],[1786476321,14999998.8,4200003.6],[1786476621,14999998.8,4200003.6],[1786476922,14999998.8,4200003.6],[1786477221,14999998.9,4200003.6],[1786477521,14999998.9,4200003.6],[1786477822,14999998.9,4200003.6],[1786478121,14999998.9,4200003.6],[1786478421,14999998.8,4200003.6],[1786479021,14999998.8,4200003.6],[1786479321,14999998.8,4200003.6],[1786479621,14999998.8,4200003.6],[1786479922,14999998.8,4200003.6],[1786480221,14999998.8,4200003.6],[1786480521,14999998.8,4200003.6],[1786480821,14999998.8,4200003.6],[1786481121,14999998.8,4200003.6],[1786481421,14999998.8,4200003.6],[1786481721,14999998.8,4200003.6],[1786482021,14999998.8,4200003.6],[1786482321,14999998.8,4200003.6],[1786482621,14999998.8,4200003.6],[1786482922,14999998.8,4200003.6],[1786483221,14999998.8,4200003.6],[1786483521,14999998.8,4200003.6],[1786483821,14999998.8,4200003.6],[1786484122,14999998.8,4200003.6],[1786484422,14999998.8,4200003.6],[1786484721,14999998.8,4200003.6],[1786485021,14999998.8,4200003.6],[1786485321,14999998.8,4200003.6],[1786485621,14999998.8,4200003.6],[1786485921,14999998.8,4200003.6],[1786486221,14999998.8,4200003.6],[1786486521,14999998.8,4200003.6],[1786486821,14999998.8,4200003.6],[1786487121,14999998.8,4200003.6],[1786487421,14999998.8,4200003.6],[1786487721,14999998.8,4200003.6],[1786488021,14999998.8,4200003.6],[1786488321,14999998.8,4200003.6],[1786488621,14999998.8,4200003.7],[1786488921,14999998.8,4200003.7],[1786489221,14999998.7,4200003.7],[1786489521,14999998.7,4200003.7],[1786489821,14999998.7,4200003.7],[1786490121,14999998.5,4200003.7],[1786490421,14999998.5,4200003.7],[1786490721,14999998.5,4200003.7],[1786491021,14999998.4,4200003.7],[1786491322,14999998.3,4200003.7],[1786491621,14999998.3,4200003.7],[1786491921,14999998.3,4200003.7],[1786492221,14999998.3,4200003.7],[1786492521,14999998.3,4200003.7],[1786492821,14999998.3,4200003.7],[1786493122,14999998.3,4200003.7],[1786493421,14999998.1,4200003.7],[1786493721,14999998,4200003.7],[1786494021,14999997.9,4200003.7],[1786494321,14999997.9,4200003.7],[1786494621,14999997.9,4200003.7],[1786494921,14999997.9,4200003.7],[1786495221,14999997.9,4200003.7],[1786495521,14999997.9,4200003.7],[1786495821,14999997.9,4200003.7],[1786496121,14999997.9,4200003.7],[1786496421,14999997.9,4200003.7],[1786496721,14999997.9,4200003.7],[1786497021,14999997.9,4200003.7],[1786497321,14999997.9,4200003.7],[1786497621,14999997.9,4200003.7],[1786497921,14999997.9,4200003.7],[1786498221,14999997.9,4200003.7],[1786498521,14999997.9,4200003.7],[1786498821,14999997.9,4200003.7],[1786499121,14999997.9,4200003.7],[1786499421,14999997.9,4200003.7],[1786499721,14999997.9,4200003.7],[1786500021,14999997.9,4200003.7],[1786500321,14999997.9,4200003.7],[1786500621,14999997.9,4200003.7],[1786500921,14999997.9,4200003.7],[1786501221,14999997.8,4200003.7],[1786501521,14999997.8,4200003.7],[1786501821,14999997.8,4200003.7],[1786502121,14999997.8,4200003.7],[1786502421,14999997.8,4200003.7],[1786502721,14999997.8,4200003.7],[1786503021,14999997.8,4200003.7],[1786503321,14999997.8,4200003.7],[1786503621,14999997.8,4200003.7],[1786503921,14999997.8,4200003.7],[1786504221,14999997.8,4200003.7],[1786504521,14999997.8,4200003.7],[1786504821,14999997.8,4200003.7],[1786505121,14999997.8,4200003.7],[1786505421,14999997.8,4200003.7],[1786505721,14999997.8,4200003.7],[1786506021,14999997.8,4200003.7],[1786506321,14999997.7,4200003.7],[1786506621,14999997.7,4200003.7],[1786506921,14999997.6,4200003.7],[1786507221,14999997.5,4200003.7],[1786507521,14999997.5,4200003.7],[1786507822,14999997.5,4200003.7],[1786508121,14999997.5,4200003.7],[1786508421,14999997.5,4200003.7],[1786508721,14999997.4,4200003.7],[1786509021,14999997.4,4200003.7],[1786509321,14999997.4,4200003.7],[1786509621,14999997.4,4200003.7],[1786509921,14999997.4,4200003.7],[1786510221,14999997.4,4200003.7],[1786510521,14999997.3,4200003.7],[1786510821,14999997.2,4200003.7],[1786511121,14999997.2,4200003.7],[1786511421,14999997.2,4200003.7],[1786511721,14999997.2,4200003.7],[1786512021,14999997.2,4200003.7],[1786512321,14999997.2,4200003.7],[1786512621,14999997,4200003.7],[1786512921,14999997,4200003.7],[1786513221,14999997,4200003.7],[1786513521,14999997,4200003.7],[1786513821,14999997,4200003.7],[1786514121,14999997,4200003.7],[1786514421,14999997,4200003.7],[1786514721,14999997,4200003.7],[1786515021,14999997,4200003.7],[1786515321,14999997,4200003.7],[1786515621,14999997,4200003.7],[1786515921,14999997,4200003.7],[1786516222,14999997,4200003.7],[1786516521,14999997,4200003.7],[1786516821,14999996.8,4200003.7],[1786517122,14999996.8,4200003.7],[1786517422,14999996.8,4200003.7],[1786517721,14999996.8,4200003.7],[1786518021,14999996.8,4200003.7],[1786518321,14999996.8,4200003.7],[1786518621,14999996.8,4200003.7],[1786518921,14999996.7,4200003.8],[1786519221,14999996.7,4200003.8],[1786519521,14999996.7,4200003.8],[1786519821,14999996.7,4200003.8],[1786520121,14999996.6,4200003.8],[1786520421,14999996.5,4200003.8],[1786520721,14999996.5,4200003.8],[1786521021,14999996.5,4200003.8],[1786521321,14999996.5,4200003.8],[1786521621,14999996.5,4200003.7],[1786521921,14999996.5,4200003.7],[1786522221,14999996.5,4200003.7],[1786522521,14999996.5,4200003.7],[1786522821,14999996.5,4200003.7],[1786523121,14999996.3,4200003.7],[1786523421,14999996.1,4200003.7],[1786523721,14999996.1,4200003.7],[1786524021,14999996.1,4200003.7],[1786524321,14999995.8,4200003.7],[1786524621,13999999.8,4200003.7],[1786524921,13999999.7,4200003.7],[1786525221,13999999.5,4200003.7],[1786525521,13999999.5,4200003.7],[1786525821,13999999.4,4200003.7],[1786526121,13999999.4,4200003.7],[1786526422,13999999.4,4200003.7],[1786526721,13999999.4,4200003.7],[1786527021,13999999.4,4200003.7],[1786527321,13999999.4,4200003.7],[1786527621,13999999.4,4200003.7],[1786527921,13999999.3,4200003.7],[1786528221,13999999.1,4200003.7],[1786528521,13999999.1,4200003.7],[1786528821,13999999.1,4200003.7],[1786529121,13999999.1,4200003.7],[1786529421,13999999.1,4200003.7],[1786529721,13999998.9,4200003.7],[1786530021,13999998.9,4200003.7],[1786530322,13999998.9,4200003.7],[1786530621,13999998.9,4200003.7],[1786530921,13999998.9,4200003.7],[1786531221,13999998.9,4200003.7],[1786531521,13999998.9,4200003.7],[1786531821,13999998.9,4200003.7],[1786532121,13999998.9,4227226],[1786532421,13999998.9,4227226],[1786532721,13999998.9,4200003.7],[1786533021,13999998.9,4200003.7],[1786533321,13999998.9,4200003.7],[1786533621,13999998.9,4200003.7],[1786533921,13999998.9,4200003.7],[1786534221,13999998.9,4200003.7],[1786534521,13999998.9,4200003.7],[1786534821,13999998.9,4200003.7],[1786535121,13999998.9,4200003.7],[1786535421,13999998.9,4200003.7],[1786535721,13999998.9,4200003.7],[1786536021,13999998.9,4200003.7],[1786536321,13999998.9,4200003.7],[1786536622,13999998.7,4200003.7],[1786536921,13999998.7,4200003.7],[1786537221,13999998.7,4200003.7],[1786537521,13999998.7,4200003.7],[1786537821,13999998.7,4200003.7],[1786538121,13999998.7,4200003.7],[1786538421,13999998.7,4200003.7],[1786538721,13999998.7,4200003.7],[1786539021,13999998.7,4200003.7],[1786539321,13999998.7,4200003.7],[1786539621,13999998.7,4200003.7],[1786539921,13999998.7,4200003.7],[1786540221,13999998.5,4200003.7],[1786540521,13999998.5,4200003.7],[1786540821,13999998.5,4200003.7],[1786541121,13999998.5,4200003.7],[1786541421,13999998.5,4200003.7],[1786541721,13999998.5,4200003.7],[1786542021,13999998.5,4200003.7],[1786542321,13999998.5,4200003.7],[1786542621,13999998.5,4200003.7],[1786542921,13999998.5,4200003.6],[1786543221,13999998.5,4200003.6],[1786543521,13999998.5,4200003.6],[1786543821,13999998.5,4200003.6],[1786544121,13999998.5,4200003.6],[1786544421,13999998.5,4200003.6],[1786544722,13999998.5,4200003.6],[1786545022,13999998.5,4200003.6],[1786545321,13999998.5,4200003.6],[1786545622,13999998.5,4200003.6],[1786545921,13999998.5,4200003.6],[1786546221,13999998.5,4200003.6],[1786546521,13999998.5,4200003.6],[1786546821,13999998.5,4200003.6],[1786547122,13999998.5,4200003.6],[1786547421,13999998.5,4200003.6],[1786547721,13999998.5,4200003.6],[1786548021,13999998.5,4200003.6],[1786548321,13999998.3,4200003.6],[1786548622,13999998.3,4200003.6],[1786548922,13999998.3,4200003.6],[1786549221,13999998.3,4200003.6],[1786549521,13999998.3,4200003.6],[1786549821,13999998.3,4200003.6],[1786550121,13999998.3,4200003.6],[1786550421,13999998.2,4200003.6],[1786550721,13999998.1,4200003.6],[1786551021,13999998.1,4200003.6],[1786551322,11111110.9,4200003.6],[1786551621,11111110.8,4471431.9],[1786551922,11111110.8,4471431.9],[1786552221,11111110.8,4471431.9],[1786552521,11111110.8,4471431.9],[1786552821,11111110.8,4471431.9],[1786553121,11111110.9,4200003.6],[1786553421,11111110.9,4200003.6],[1786553722,11111110.9,4200003.6],[1786554021,11111110.7,4200003.6],[1786554322,11111110.7,4200003.6],[1786554621,11111110.7,4200003.6],[1786554921,11111110.7,4200003.6],[1786555221,11111110.7,4200003.6],[1786555521,11111110.7,4200003.6],[1786555821,11111110.7,4200003.6],[1786556121,11111110.7,4200003.6],[1786556421,11111110.7,4200003.6],[1786556721,11111110.7,4200003.6],[1786557022,11111110.7,4200003.6],[1786557321,11111110.7,4200003.6],[1786557601,11111110.6,4200003.6],[1786557921,11111110.6,4200003.6],[1786558222,11111110.6,4200003.6],[1786558522,11111110.6,4200003.6],[1786558821,11111110.6,4200003.6],[1786559121,11111110.6,4200003.6],[1786559421,11111110.6,4200003.6],[1786559721,11111110.6,4200003.6],[1786560021,11111110.6,4200003.6],[1786560321,11111110.6,4200003.6],[1786560622,11111110.6,4200003.6],[1786560922,11111110.6,4200003.6],[1786561221,11111110.6,4200003.6],[1786561521,11111110.6,4200003.6],[1786561821,11111110.6,4200003.6],[1786562121,11111110.6,4200003.6],[1786562421,11111110.6,4200003.6],[1786562721,11111110.6,4200003.6],[1786563021,11111110.6,4200003.6],[1786563321,11111110.6,4200003.6],[1786563621,11111110.6,4200003.6],[1786563922,11111110.6,4200003.6],[1786564221,11111110.5,4200003.6],[1786564521,11111110.5,4200003.6],[1786564821,11111110.5,4200003.6],[1786565121,11111110.5,4200003.6],[1786565421,11111110.5,4200003.6],[1786565721,11111110.5,4200003.6],[1786566021,11111110.5,4200003.6],[1786566321,11111110.5,4200003.7],[1786566621,11111110.5,4350003.4],[1786566921,11111110.5,4350003.4],[1786567222,11111110.5,4350003.4],[1786567521,11111110.5,4350003.4],[1786567821,11111110.5,4350003.4],[1786568121,11111110.5,4350003.4],[1786568421,11111110.5,4350003.4],[1786568721,11111110.5,4350003.4],[1786569021,11111110.5,4350003.4],[1786569321,11111110.5,4350003.4],[1786569621,11111110.5,4350003.4],[1786569921,11111110.5,4350003.4],[1786570221,11111110.5,4350003.4],[1786570522,11111110.5,4350003.4],[1786570821,11111110.5,4350003.4],[1786571121,11111110.5,4350003.4],[1786571421,11111110.5,4350003.4],[1786571721,11111110.5,4350003.4],[1786572021,11111110.5,4350003.4],[1786572322,11111110.5,4350003.4],[1786572621,11111110.5,4350003.4],[1786572921,11111110.5,4350003.4],[1786573221,11111110.5,4350003.4],[1786573521,11111110.5,4350003.4],[1786573821,11111110.5,4350003.4],[1786574121,11111110.5,4350003.4],[1786574421,11111110.5,4350003.4],[1786574721,11111110.5,4350003.4],[1786575021,11111110.5,4350003.4],[1786575321,11111110.5,4350003.4],[1786575622,11111110.5,4350003.4],[1786575921,11111110.5,4350003.4],[1786576221,11111110.5,4350003.4],[1786576521,11111110.5,4350003.4],[1786576821,11111110.5,4350003.4],[1786577121,11111110.5,4350003.4],[1786577421,11111110.5,4350003.4],[1786577721,11111110.5,4350003.4],[1786578021,11111110.5,4350003.4],[1786578321,11111110.5,4350003.4],[1786578621,11111110.5,4350003.4],[1786578921,11111110.5,4350003.4],[1786579221,11111110.5,4350003.4],[1786579521,11111110.5,4350003.4],[1786579821,11111110.5,4350003.4],[1786580101,11111110.5,4350003.4],[1786580421,11111110.5,4350003.4],[1786580721,11111110.5,4350003.4],[1786581022,11111110.5,4350003.4],[1786581321,11111110.5,4350003.4],[1786581621,11111110.1,4350003.4],[1786581921,11111110.1,4350003.4],[1786582221,11111110.1,4350003.4],[1786582521,11111110.1,4350003.4],[1786582821,11111110.1,4350003.4],[1786583121,11111110.1,4350003.4],[1786583421,11111110.1,4350003.4],[1786583721,11111110.1,4350003.4],[1786584022,11111110.1,4328574.8],[1786584321,11111110.1,4328574.8],[1786584622,11111110,4328574.8],[1786584921,11111110,4328574.8],[1786585221,11111110,4328574.8],[1786585521,11111110,4328574.8],[1786585822,11111110,4328574.8],[1786586121,11111110,4328574.8],[1786586421,11111110,4328574.8],[1786586721,11111110,4328574.8],[1786587021,11111110,4328574.8],[1786587321,11111110,4328574.8],[1786587621,11111110,4328574.8],[1786587921,11111110,4328574.8],[1786588221,11111110,4328574.8],[1786588521,11111110,4328574.8],[1786588821,11111110,4328574.8],[1786589121,11111110,4328574.8],[1786589421,11111110,4328574.8],[1786589721,11111110,4328574.8],[1786590021,11111110,4328574.8],[1786590321,11111110,4328574.8],[1786590621,11111110,4328574.8],[1786590921,11111110,4500003.1],[1786591201,11111110.1,4500003.1],[1786591521,11111110.1,4328574.8],[1786591821,11111110.1,4328574.8],[1786592121,11111110.1,4328574.8],[1786592421,11111110.1,4328574.8],[1786592721,11111110.1,4328574.8],[1786593021,11111110.1,4328574.8],[1786593321,11111110.1,4328574.8],[1786593621,11111110.1,4328574.8],[1786593921,11111110.1,4328574.8],[1786594221,11111110.1,4328574.8],[1786594521,11111110.1,4328574.8],[1786594821,11111110.1,4328574.8],[1786595121,11111110.1,4328574.8],[1786595421,11111110.1,4328574.8],[1786595721,11111110.1,4328574.8],[1786596021,11111110.1,4328574.8],[1786596321,11111110.1,4328574.8],[1786596621,11111110.1,4328574.8],[1786596921,11111110.1,4328574.8],[1786597221,11111110.1,4328574.8],[1786597521,11111110.1,4328574.8],[1786597821,11111110.1,4328574.8],[1786598121,11111110.1,4328574.8],[1786598421,11111110.1,4328574.8],[1786598721,11111110.1,4328574.8],[1786599021,11111110.1,4200003.6],[1786599321,11111110.1,4200003.6],[1786599621,11111110.1,4200003.6],[1786599921,11111110.1,4200003.6],[1786600221,11111110.1,4200003.6],[1786600521,11111110.1,4200003.6],[1786600821,11111110.1,4200003.6],[1786601121,11111110.1,4200003.6],[1786601421,11111110.1,4200003.6],[1786601721,11111110.1,4200003.6],[1786602021,11111110.1,4200003.6],[1786602321,11111110.1,4200003.6],[1786602621,11111110.1,4200003.6],[1786602921,11111110.1,4200003.6],[1786603221,11111110.1,4200003.6],[1786603521,11111110.1,4200003.6],[1786603821,11111109.9,4200003.6],[1786604121,11111109.9,4200003.6],[1786604421,11111109.9,4200003.6],[1786604721,11111109.9,4200003.6],[1786605021,11111109.8,4200003.6],[1786605321,11111109.8,4200003.6],[1786605621,11111109.6,4200003.6],[1786605922,11111109.5,4200003.6],[1786606221,11111109.5,4200003.6],[1786606521,11111109.2,4200003.6],[1786606821,11111109.2,4200003.6],[1786607121,11111109.2,4200003.6],[1786607421,11111109.2,4200003.6],[1786607721,11111109.2,4200003.6],[1786608021,11111109.2,4200003.6],[1786608321,11111109.2,4200003.6],[1786608621,11111109.2,4200003.6],[1786608921,11111109.2,4200003.6],[1786609221,11111109.2,4200003.6],[1786609521,11111109.2,4200003.6],[1786609821,11111109.2,4200003.6],[1786610121,11111109.2,4200003.6],[1786610421,11111109.2,4200003.6],[1786610721,11111109.2,4200003.6],[1786611021,11111109.2,4200003.6],[1786611321,11111109.2,4200003.6],[1786611621,11111109.2,4200003.6],[1786611921,11111109.2,4200003.6],[1786612221,11111109.2,4200003.6],[1786612521,11111109.2,4542860.5],[1786612821,11111109.2,4542860.5],[1786613121,11111109.2,4542860.5],[1786613421,11111109.2,4542860.5],[1786613721,11111109.3,4542860.5],[1786614021,11111109.3,4542860.5],[1786614321,11111109.3,4542860.5],[1786614621,11111109.3,4542860.5],[1786614921,11111109.3,4542860.5],[1786615221,11111109.3,4542860.5],[1786615521,11111109.3,4542860.5],[1786615821,11111109.3,4542860.5],[1786616121,11111109.3,4542860.5],[1786616421,11111109.3,4542860.5],[1786616722,11111109.3,4542860.5],[1786617021,11111109.3,4542860.5],[1786617321,11111109.3,4542860.5],[1786617621,11111109,4542860.5],[1786617921,11111109,4542860.5],[1786618221,11111109,4542860.5],[1786618521,11111109,4542860.5],[1786618821,11111109,4542860.5],[1786619122,11111109,4542860.5],[1786619421,11111109,4542860.5],[1786619721,11111109,4542860.5],[1786620021,11111109,4542860.5],[1786620321,11111109,4542860.5],[1786620621,11111109,4542860.5],[1786620921,11111109,4542860.5],[1786621221,11111109,4542860.5],[1786621522,11111109,4542860.5],[1786621821,11111109,4542860.5],[1786622121,11111108.7,4542860.5],[1786622421,11111108.7,4542860.5],[1786622721,11111108.7,4542860.5],[1786623021,11111108.6,4542860.5],[1786623321,11111108.5,4200003.6],[1786623621,11111108.4,4200003.6],[1786623921,11111108.4,4200003.6],[1786624222,11111108.4,4200003.6],[1786624522,11111108.4,4200003.6],[1786624821,11111108.4,4200003.8],[1786625122,11111108.4,4200003.8],[1786625421,11111108.4,4200003.8],[1786625721,11111108.2,4200003.8],[1786626021,11111108.2,4200003.8],[1786626321,11111108.2,4200003.8],[1786626621,11111108.2,4200003.8],[1786626921,11111108.2,4200003.8],[1786627221,11111108.2,4200003.8],[1786627522,11111108.1,4200003.8],[1786627821,11111108.1,4200003.8],[1786628121,11111108.1,4200003.8],[1786628421,11111108.1,4200003.8],[1786628721,11111108.1,4200003.8],[1786629021,11111107.9,4200003.8],[1786629322,11111107.9,4200003.8],[1786629621,11111107.9,4200003.8],[1786629921,11111107.9,4200003.8],[1786630223,11111107.8,4200003.8],[1786630521,11111107.8,4200003.8],[1786630821,11111107.8,4200003.8],[1786631121,11111107.8,4200003.8],[1786631421,11111107.8,4200003.8],[1786631721,11111107.8,4200003.8],[1786632021,11111107.8,4200003.8],[1786632321,11111107.8,4200003.8],[1786632621,11111107.8,4200003.8],[1786632901,11111107.8,4200003.8],[1786633221,11111107.8,4200003.8],[1786633521,11111107.4,4200003.8],[1786633821,11111107.4,4200003.8],[1786634121,11111107.4,4200003.8],[1786634421,11111107.3,4200003.8],[1786634721,11111107.3,4200003.8],[1786635021,11111107.3,4200003.8],[1786635321,11111107.3,4200003.8],[1786635621,11111107.3,4200003.8],[1786635921,11111107.3,4200003.8],[1786636222,11111107.3,4200003.8],[1786636522,11111107.3,4200003.8],[1786636821,11111107.3,4200003.8],[1786637121,11111107.3,4200003.8],[1786637421,11111107.1,4200003.8],[1786637722,11111106.8,4200003.8],[1786638022,11111106.8,4200003.8],[1786638321,11111106.8,4200003.8],[1786638622,11111106.8,4200003.8],[1786638921,11111106.3,4200003.8],[1786639221,11111106.2,4200003.8],[1786639521,11111106.1,4200003.8],[1786639822,11111105.2,4200003.8],[1786640121,11111105.1,4200003.8],[1786640421,11111104.9,4200003.8],[1786640722,11111104.8,4200003.8],[1786641021,11111104.8,4200003.8],[1786641321,11111104.8,4200003.8],[1786641621,11111104.4,4200003.8],[1786641921,11111104.2,4200003.8],[1786642221,11111103.2,4200003.8],[1786642522,11111103.2,4200003.8],[1786642821,11111103.2,4200003.8],[1786643121,11111103.2,4200003.8],[1786643421,10707955.7,4200003.6],[1786643721,10707955.7,4200003.6],[1786644021,10707955.7,4200003.6],[1786644321,10482821.2,4200003.6],[1786644621,10482821.2,4200003.6],[1786644921,10482821.2,4200003.6],[1786645221,10482821.2,4200003.6],[1786645521,10419992.9,4200003.6],[1786645821,10419992.6,4200003.6],[1786646121,10419992.6,4200003.6],[1786646421,10419992.6,4200003.6],[1786646722,10419992.6,4200003.6],[1786647021,10419992.3,4200003.6],[1786647321,10419992.3,4200003.6],[1786647621,10419992,4200003.6],[1786647921,10419992,4200003.6],[1786648222,10419991.7,4200003.6],[1786648522,10419991.7,4200003.6],[1786648821,10419991.7,4200003.6],[1786649122,10419991.6,4200003.6],[1786649421,10419991.5,4200003.6],[1786649721,10419991.4,4200003.6],[1786650021,10419991,4200003.6],[1786650321,10419990.8,4200003.6],[1786650622,10419989.7,4200003.6],[1786650921,10419989.7,4200003.6],[1786651221,10419989.7,4200003.6],[1786651521,10419989.6,4200003.8],[1786651821,10419989.6,4200003.8],[1786652121,10419989.6,4200003.8],[1786652422,10419989.7,4200003.8],[1786652721,10419989.7,4200003.8],[1786653022,10419989,4200003.9],[1786653322,10419989,4200003.9],[1786653622,10419989,4200003.9],[1786653921,10419989,4200003.9],[1786654221,10419988.8,4200003.9],[1786654521,10419988.8,4200003.9],[1786654822,10419988.8,4200003.9],[1786655121,10419988.8,4200003.9],[1786655421,10419988.7,4200003.9],[1786655721,10419988.7,4200003.9],[1786656021,10419988.7,4200003.9],[1786656321,10419988.7,4200003.9],[1786656622,10419988.7,4200003.9],[1786656921,10419988.7,4200003.9],[1786657221,10419988.7,4200003.9],[1786657521,10419988.7,4200003.9],[1786657821,10419988.6,4200003.7],[1786658121,10419988.6,4200003.7],[1786658421,10419988.5,4200003.7],[1786658721,10419988.5,4200003.7],[1786659021,10242220.3,4200003.7],[1786659321,10242220.3,4200003.7],[1786659621,10242220.3,4200003.7],[1786659921,10108934.9,4200003.7],[1786660221,10108934.9,4200003.7],[1786660521,10108934.9,4200003.7],[1786660821,10108934.9,4200003.7],[1786661121,10108934.9,4200003.7],[1786661422,10108934.9,4200003.7],[1786661721,10108934.9,4200003.7],[1786662022,10039835.9,4200003.7],[1786662321,10039835.9,4200003.7],[1786662622,10039835.9,4200003.7],[1786662921,10039835.9,4200003.7],[1786663221,10039835.9,4200003.7],[1786663521,10039835.9,4200003.7],[1786663821,10039835.9,4200003.9],[1786664121,10039835.9,4200003.9],[1786664421,10039835.9,4200003.9],[1786664721,10039835.9,4200003.9],[1786665021,10039835.9,4200003.9],[1786665321,9915436.2,4200003.9],[1786665621,9915436.2,4200003.9],[1786665921,9915436.2,4200003.9],[1786666221,9915436.2,4200003.9],[1786666521,9915436.2,4200003.9],[1786666821,9915436.2,4200003.9],[1786667121,9915436.2,4200003.9],[1786667421,9915436.2,4200003.9],[1786667721,9915436.2,4200003.9],[1786668021,9915436.2,4200003.9],[1786668321,9915436.2,4200003.9],[1786668621,9915436.2,4200003.9],[1786668921,9955274.2,4200003.9],[1786669221,9955274.2,4200003.9],[1786669521,9955274.2,4200003.9],[1786669821,9955274.2,4200003.9],[1786670121,9955274.2,4200003.9],[1786670421,9955274.2,4200003.9],[1786670721,9955274.2,4200003.9],[1786671021,9955274.2,4200003.9],[1786671321,9955274.2,4200003.9],[1786671621,10054062.1,4200003.9],[1786671921,10054062.1,4200003.9],[1786672221,10054062.1,4200003.9],[1786672521,10054062.1,4200003.9],[1786672821,10054062.1,4200003.9],[1786673121,10054062.1,4200003.9],[1786673421,10054062.1,4200003.9],[1786673721,10054062.1,4200003.9],[1786674021,10054062.1,4200003.9],[1786674322,10054062.1,4200003.9],[1786674621,10054062.1,4200003.9],[1786674921,10054062.1,4200003.9],[1786675221,10054062.1,4200003.9],[1786675521,10054062.1,4200003.9],[1786675821,10054062.1,4200003.9],[1786676121,10054062.1,4200003.9],[1786676421,10054062.1,4200003.9],[1786676721,10054062.1,4200003.9],[1786677021,10054062.1,4200003.9],[1786677321,10054062.1,4200003.9],[1786677621,10054062.1,4200003.9],[1786677921,10054062.1,4200003.9],[1786678221,10054062.1,4200003.9],[1786678521,10054062.1,4200003.9],[1786678821,10054062.1,4200003.9],[1786679121,10054062.1,4200003.9],[1786679421,10054062.1,4200003.9],[1786679721,10054062.1,4200003.9],[1786680021,10054062.1,4200003.9],[1786680322,10054062.1,4200003.9],[1786680621,10054062.1,4200003.9],[1786680921,10054062.1,4200003.9],[1786681221,10054062.1,4200003.9],[1786681522,10054062.1,4200003.9],[1786681821,10054062.1,4200003.9],[1786682122,10054062.1,4200003.9],[1786682421,10054062.1,4200003.9],[1786682722,10054062.1,4200003.9],[1786683021,10054062.1,4200003.9],[1786683321,10054062.1,4200003.9],[1786683622,10054062.1,4200003.9],[1786683921,10054062.1,4200003.9],[1786684221,10054062.1,4200003.9],[1786684521,10054062.1,4200003.9],[1786684821,10054062.1,4200003.9],[1786685122,10054062.1,4200003.9],[1786685422,10054062.1,4200003.9],[1786685721,10054062.1,4200003.9],[1786686021,10054062.1,4200003.9],[1786686321,10054062.1,4200003.9],[1786686621,10054062.1,4200003.9],[1786686921,10054062.1,4200003.9],[1786687221,10054062.1,4200003.9],[1786687521,10054062.1,4200003.9],[1786687822,10054062.1,4200003.9],[1786688122,10054062.1,4200003.9],[1786688421,10054062.1,4200003.9],[1786688721,10054062.1,4200003.9],[1786689021,9797989.5,4200003.9],[1786689322,9797989.5,4200003.9],[1786689621,9797989.5,4200003.9],[1786689921,9797989.5,4200003.9],[1786690221,9797989.5,4200003.9],[1786690521,9797989.4,4200003.9],[1786690821,9797989.4,4200003.9],[1786691121,9797989.4,4200003.9],[1786691421,9797989.4,4200003.9],[1786691721,9797989.4,4200003.9],[1786692021,9797989.2,4200003.9],[1786692321,9797989.2,4200003.9],[1786692621,9797989.2,4200003.9],[1786692921,9797989.1,4200003.9],[1786693221,9797989,4200003.9],[1786693521,9797988.9,4200003.9],[1786693821,9797988.9,4200003.9],[1786694122,9797988.9,4200003.9],[1786694421,9797988.9,4200003.9],[1786694721,9797988.9,4200003.9],[1786695021,9797988.9,4200003.9],[1786695321,9797988.9,4200003.9],[1786695621,9797988.9,4200003.9],[1786695921,9797988.8,4200003.9],[1786696221,9797988.5,4200003.9],[1786696521,9797988.3,4200003.9],[1786696821,9797988.2,4200003.9],[1786697121,9797988.2,4200003.9],[1786697421,9797988.2,4200003.9],[1786697721,9797988.2,4200003.9],[1786698021,9797988.2,4200003.9],[1786698321,9797987.8,4200003.9],[1786698621,9797987.8,4200003.9],[1786698921,9797987.8,4200003.9],[1786699221,9797987.8,4200003.9],[1786699521,9797987.8,4200003.9],[1786699821,9797987.8,4200003.9],[1786700121,9797987.8,4200003.9],[1786700422,9797987.8,4200003.9],[1786700721,9797987.8,4200003.9],[1786701021,9797987.8,4200003.9],[1786701322,9797987.8,4200003.9],[1786701621,9797987.8,4200003.9],[1786701921,9797987.8,4200004],[1786702221,9797987.7,4200004],[1786702522,9797987.7,4200004],[1786702821,9797987.7,4200004],[1786703121,9797987.6,4200004],[1786703421,9797987.6,4200004],[1786703721,9797987.6,4200004],[1786704021,9797987.6,4200004.1],[1786704321,9797987.6,4200004.1],[1786704622,9797987.6,4200004.1],[1786704922,9797987.6,4200004.1],[1786705221,9797987.6,4200004],[1786705522,9797987.4,4200004],[1786705822,9797987.4,4200004],[1786706122,9797987.3,4200004],[1786706421,9797987.3,4200004],[1786706721,9797987.3,4200004],[1786707021,9797987.3,4200004],[1786707321,9797987.3,4200004],[1786707621,9797987.3,4200004],[1786707922,9797987.3,4200004],[1786708221,9797987.3,4200004],[1786708521,9797987.3,4200004],[1786708822,9797987.3,4200004],[1786709121,9797987.3,4200004],[1786709421,9797987.3,4200004],[1786709721,9797987.3,4200004],[1786710021,9797987.3,4200004],[1786710321,9797987.3,4200004],[1786710621,9797987.3,4200004],[1786710921,9797987.3,4200004],[1786711222,9797987.3,4200004],[1786711521,9797986.8,4200004],[1786711821,9797986.8,4200004],[1786712121,9797986.8,4200004],[1786712421,9797986.8,4200004],[1786712722,9797986.8,4200004],[1786713021,9797986.8,4200004],[1786713321,9797986.8,4200004],[1786713621,9797986.8,4200004],[1786713921,9797986.8,4200004],[1786714221,9797986.8,4200004],[1786714522,9797986.8,4200004],[1786714822,9797986.8,4200004],[1786715121,9797986.8,4200004],[1786715422,9797986.6,4200004],[1786715722,9797986.6,4200004],[1786716021,9797986.6,4200004],[1786716321,9797986.6,4200004],[1786716621,9797986.6,4200004.7],[1786716922,9797986.6,4200004.7],[1786717221,9797986.6,4200004.7],[1786717521,9797986.6,4200004.7],[1786717822,9797986.6,4200004.7],[1786718121,9797986.6,4200004.7],[1786718421,9797986.6,4200004.7],[1786718721,9797986.6,4200004.7],[1786719021,9797986.6,4200004.7],[1786719322,9797986.6,4200004.7],[1786719621,9797986.6,4200004.7],[1786719921,9797986.6,4200004.7],[1786720201,9797986.4,4200004.7],[1786720501,9797986.4,4200004.7],[1786720821,9797986.4,4200004.7],[1786721121,9797986.4,4200004.7],[1786721422,9797986.4,4200004.7],[1786721721,9797986.4,4200004.7],[1786722021,9797986.3,4200004.7],[1786722321,9797986.3,4200004.7],[1786722621,9797986.3,4200004.7],[1786722922,9797986.4,4200004.7],[1786723222,9797986.4,4200004.7],[1786723522,9797986.4,4200004.7],[1786723821,9797986.4,4200004.7],[1786724121,9797986.4,4200004.7],[1786724422,9797986.4,4200004.7],[1786724722,9797986.4,4200004.7],[1786725021,9797986.4,4200004.7],[1786725322,9797986.4,4200004.7],[1786725621,9797986.4,4200004.7],[1786725921,9797986.4,4200004.7],[1786726222,9797986.4,4200004.7],[1786726522,9797986.4,4200004.7],[1786726822,9797986.4,4200004.7],[1786727121,9797986.4,4200004.7],[1786727422,9797986.4,4200004.7],[1786727722,9797986.4,4200004.7],[1786728022,9797985.9,4200004.7],[1786728322,9797985.9,4200004.7],[1786728622,9797985.9,4200004.7],[1786728922,9797985.9,4200004.7],[1786729221,9797985.9,4200004.7],[1786729522,9797985.9,4200004.7],[1786729821,9797985.9,4200004.7],[1786730121,9797985.9,4200004.7],[1786730421,9797985.9,4200004.7],[1786730721,9797985.9,4200004.7],[1786731021,9797985.9,4200004.7],[1786731321,9797985.9,4200004.7],[1786731621,9797985.9,4200004.7],[1786731921,9797985.9,4200004.7],[1786732221,9797985.9,4200004.7],[1786732521,9797985.9,4200004.7],[1786732821,9797985.9,4200004.7],[1786733121,9721649.7,4200004.7],[1786733421,9690472.5,4200004.7],[1786733721,9690472.5,4200004.7],[1786734021,9690886.7,4200004.7],[1786734321,9690886.7,4200004.7],[1786734621,9711463.9,4200004.7],[1786734921,9711463.9,4200004.7],[1786735221,9711463.9,4200004.7],[1786735821,9711463.9,4200004.7],[1786736121,9711463.9,4200004.7],[1786736421,9590851.9,4200004.7],[1786736721,9590851.9,4200004.7],[1786737021,9590851.9,4200004.7],[1786737322,9590851.9,4200004.7],[1786737621,9590851.9,4200004.7],[1786737921,9590851.9,4200004.7],[1786738222,9590851.9,4200004.7],[1786738521,9590851.9,4200004.7],[1786738821,9590851.9,4200004.7],[1786739121,9609413.1,4200004.7],[1786739422,9609413.1,4200004.7],[1786739722,9609413.1,4200004.7],[1786740021,9609413.1,4200004.7],[1786740321,9609413.1,4200004.7],[1786740621,9609413.1,4200004.7],[1786740921,9609413.1,4200004.7],[1786741221,9558791.4,4200004.7],[1786741521,9558791.4,4200004.7],[1786741821,9558791.4,4200004.7],[1786742121,9558791.4,4200004.7],[1786742421,9574058.3,4200004.7],[1786742721,9574058.3,4200004.7],[1786743021,9574058.3,4200004.7],[1786743321,9574058.3,4200004.7],[1786743621,9574058.3,4200004.8],[1786743921,9574058.3,4200004.8],[1786744221,9574058.3,4200004.8],[1786744521,9574058.3,4200004.8],[1786744821,9574058.3,4200004.8],[1786745121,9590851.8,4200004.8],[1786745421,9590851.8,4200004.8],[1786745721,9590851.8,4200004.8],[1786746021,9590851.8,4200004.8],[1786746321,9590851.8,4200004.8],[1786746621,9590851.8,4200004.8],[1786746921,9590851.8,4200004.8],[1786747221,9590851.8,4200004.8],[1786747521,9590851.8,4200004.8],[1786747821,9590851.8,4200004.8],[1786748122,9590851.8,4200004.8],[1786748421,9590851.8,4200004.9],[1786748721,9590851.8,4200004.9],[1786749021,9590851.8,4200004.9],[1786749321,9590851.8,4200004.9],[1786749621,9590851.8,4200004.9],[1786749921,9590851.8,4200004.9],[1786750221,9590851.8,4200004.9],[1786750521,9590851.8,4200004.9],[1786750821,9609413.1,4200005.1],[1786751121,9630036.8,4200005.1],[1786751421,9630036.8,4200005.1],[1786751721,9630036.8,4200005.1],[1786752021,9630036.8,4200005.1],[1786752321,9630036.8,4200005.1],[1786752621,9630036.8,4200005.1],[1786752921,9630036.8,4200005.1],[1786753221,9630036.8,4200005.1],[1786753521,9630036.8,4200005.1],[1786753821,9690886.7,4200005.1],[1786754121,9690886.7,4200005.1],[1786754421,9690886.7,4200005.1],[1786754721,9690886.7,4200005.1],[1786755021,9690886.7,4200005.1],[1786755321,9690886.7,4200005.1],[1786755621,9690886.7,4200005.1],[1786755921,9690886.7,4200005.1],[1786756221,9690886.7,4200005.1],[1786756521,9609413.1,4200005.1],[1786756821,9609413.1,4200005.1],[1786757121,9609413.1,4200005.1],[1786757421,9602046.9,4200005.1],[1786757721,9602046.9,4200005.1],[1786758021,9602046.9,4200005.1],[1786758321,9220500.6,4200005.1],[1786758621,9220500.6,4200005.1],[1786758921,9220500.6,4200005.1],[1786759221,9220500.6,4200005.1],[1786759521,9220500.6,4200005.1],[1786759821,9220500.6,4200005.1],[1786760121,9602046.9,4200004.5],[1786760421,9602046.9,4200004.5],[1786760721,9602046.9,4200004.5],[1786761021,9602046.9,4200004.5],[1786761321,9602046.9,4200004.5],[1786761621,9602046.9,4200004.5],[1786761922,9602046.9,4200004.5],[1786762221,9602046.9,4200004.5],[1786762521,9602046.9,4200004.5],[1786762821,9602046.9,4200004.5],[1786763121,9602046.9,4200004.5],[1786763421,9602046.9,4200004.5],[1786763721,9602046.9,4200004.5],[1786764021,9602046.9,4200004.5],[1786764321,9602046.9,4200004.5],[1786764621,9602046.9,4200004.5],[1786764921,9602046.9,4200004.5],[1786765221,9602046.9,4200004.5],[1786765522,9602046.9,4200004.5],[1786765821,9602046.9,4200004.5],[1786766122,9602046.9,4200004.5],[1786766421,9602046.9,4200004.5],[1786766721,9602046.9,4200004.5],[1786767022,9602046.9,4200004.5],[1786767321,9602046.9,4200004.5],[1786767621,9602046.9,4200004.5],[1786767921,9602046.9,4200004.5],[1786768221,9602046.9,4200004.5],[1786768521,9690886.7,4200004.5],[1786768821,9690886.7,4200004.5],[1786769121,9690886.7,4200004.5],[1786769421,9690886.7,4200004.5],[1786769721,9690886.7,4200004.5],[1786770021,9544852,4200004.5],[1786770321,9544852,4200004.5],[1786770621,9544852,4200004.5],[1786770921,9422912.1,4200004.5],[1786771221,9422912.1,4200004.5],[1786771521,9422912.1,4200004.5],[1786771821,9422912.1,4200004.5],[1786772121,9422912.1,4200004.5],[1786772421,9422912.1,4200004.5],[1786772721,9422912.1,4200004.5],[1786773021,9414115.6,4200004.5],[1786773321,9385966.9,4200004.9],[1786773621,9238186.4,4200004.9],[1786773921,9238186.4,4200004.9],[1786774221,9238186.3,4200004.9],[1786774521,9238186.3,4200004.9],[1786774821,9238186.3,4200004.9],[1786775121,9238186.3,4200004.9],[1786775421,9238186.3,4200004.9],[1786775721,9238186.3,4200004.9],[1786776021,9238186.3,4200004.9],[1786776321,9238186.3,4200004.9],[1786776621,9238186.3,4200004.9],[1786776921,9238186.2,4200004.9],[1786777221,9238186.2,4200004.5],[1786777521,9238186.2,4200004.5],[1786777821,9238186.2,4200004.9],[1786778121,9238186.2,4200005.3],[1786778421,9238186.2,4200005.3],[1786778721,9238186.2,4200005.3],[1786779022,9238186.2,4200005.3],[1786779321,9238186.2,4200005.3],[1786779621,9238186.2,4200005.3],[1786779921,9238186.2,4200005.3],[1786780221,9238186.2,4200005.3],[1786780522,9238186.2,4200005.3],[1786780821,9238186.2,4200005.3],[1786781121,9238186.2,4200005.3],[1786781421,9238186.2,4200005.3],[1786781721,9238186.2,4200005.3],[1786782021,9238186.2,4200005.3],[1786782321,9238186.2,4200005.3],[1786782621,9238186.2,4200005.3],[1786782921,9238186.2,4200005.3],[1786783222,9238186.1,4200005.3],[1786783521,9238186.1,4200005.3],[1786783821,9238186.1,4200005.3],[1786784121,9238186.1,4200005.3],[1786784421,9238186,4200005.3],[1786784721,9238186,4200005.3],[1786785021,9238186,4200005.3],[1786785321,9238186,4200005.3],[1786785621,9238185.9,4200005.3],[1786785921,9238185.9,4200005.3],[1786786221,9238185.9,4200005.3],[1786786521,9238185.9,4200005.3],[1786786821,9238185.9,4200005.3],[1786787121,9238185.9,4200005.3],[1786787421,9238185.9,4200005.3],[1786787721,9238185.9,4200005.3],[1786788021,9238185.9,4200005.3],[1786788321,9238185.9,4200005.3],[1786788621,9238185.9,4200005.3],[1786788921,9238185.9,4200005.3],[1786789221,9238185.9,4200005.3],[1786789521,9238185.9,4200005.3],[1786789821,9238185.8,4200005.4],[1786790121,9238185.8,4200005.4],[1786790421,9238185.8,4200005.4],[1786790721,9238185.8,4200005.4],[1786791021,9238185.8,4200005.4],[1786791321,9238185.8,4200005.4],[1786791621,9238185.8,4200005.4],[1786791921,9238185.8,4200005.4],[1786792221,9238185.8,4200005.4],[1786792521,9238185.8,4200005.4],[1786792821,9238185.8,4200005.4],[1786793121,9238185.8,4200005.4],[1786793421,9238185.8,4200005.4],[1786793721,9238185.8,4200005.4],[1786794021,9238185.8,4200005.4],[1786794321,9238185.8,4200005.4],[1786794621,9238185.8,4200005.4],[1786794921,9238185.9,4200005.4],[1786795221,9238185.9,4200005.4],[1786795521,9238185.9,4200005.4],[1786795821,9238185.9,4200005.4],[1786796121,9238185.9,4200005.4],[1786796421,9238185.9,4200005.4],[1786796721,9238185.8,4200005.4],[1786797021,9238185.8,4200005.4],[1786797321,9238185.8,4200005.4],[1786797621,9238185.8,4200005.4],[1786797921,9238185.8,4200005.4],[1786798221,9238185.8,4200005.4],[1786798521,9238185.8,4200005.4],[1786798821,9238185.8,4200005.4],[1786799121,9238185.8,4200005.4],[1786799421,9238185.8,4200005.4],[1786799722,9238185.8,4200005.4],[1786800022,9238185.8,4200005.4],[1786800322,9238185.8,4200005.4],[1786800621,9238185.8,4200005.4],[1786800922,9238185.8,4200005.4],[1786801221,9238185.8,4200005.4],[1786801522,9238185.8,4200005.4],[1786801821,9238185.8,4200005.4],[1786802121,9238185.7,4200005.4],[1786802421,9238185.7,4200005.4],[1786802721,9238185.6,4200005.4],[1786803021,9238185.6,4200005.4],[1786803321,9238185.6,4200005.4],[1786803621,9238185.6,4200005.4],[1786803921,9238185.6,4200005.4],[1786804221,9238185.6,4200005.4],[1786804521,9238185.5,4200005.4],[1786804821,9238185.4,4200005.4],[1786805121,9238185.4,4200005.4],[1786805421,9238185.4,4200005.4],[1786805722,9238185.4,4200005.4],[1786806021,9238185.4,4200005.4],[1786806321,9238185.4,4200005.4],[1786806621,9238185.4,4200005.4],[1786806921,9238185.4,4200005.4],[1786807221,9238185.3,4200005.7],[1786807521,9238185.3,4200005.7],[1786807821,9238185.3,4200005.7],[1786808121,9238185.3,4200005.7],[1786808421,9238185.3,4200005.7],[1786808721,9238185.3,4200005.7],[1786809021,9238185.3,4200005.7],[1786809321,9238185.3,4200005.7],[1786809622,9238185.4,4200005.7],[1786809921,9238185.4,4200005.7],[1786810221,9238184.6,4200005.7],[1786810521,9238184.6,4200005.7],[1786810821,9238184.6,4200005.7],[1786811121,9238184.6,4200005.7],[1786811421,9238184.6,4200005.7],[1786811721,9238184.6,4200005.7],[1786812021,9238184.6,4200005.7],[1786812322,9238184.6,4200005.7],[1786812621,9238184.6,4200005.7],[1786812923,9238184.6,4200005.7],[1786813221,9238184.6,4200005.7],[1786813521,9238184.6,4200005.7],[1786813821,9238184.7,4200005.7],[1786814121,9238184.6,4200005.7],[1786814421,9238184.6,4200005.7],[1786814721,9238184.6,4200005.7],[1786815021,9238184.6,4200005.7],[1786815321,9238184.6,4200005.7],[1786815621,9238184.6,4200005.7],[1786815921,9238184.5,4200005.7],[1786816221,9238184.5,4200005.7],[1786816521,9238184.5,4200005.7],[1786816821,9238184.5,4200005.7],[1786817121,9238184.2,4200005.7],[1786817421,9238184.2,4200005.7],[1786817721,9238184.2,4200005.7],[1786818021,9238184.2,4200005.7],[1786818321,9238184.1,4200005.7],[1786818621,9238184.1,4200005.7],[1786818921,9238184.1,4200005.7],[1786819221,9238184.1,4200005.7],[1786819521,9238184.1,4200005.7],[1786819821,9238184.1,4200005.7],[1786820121,9238184.1,4200005.7],[1786820421,9238184.1,4200005.7],[1786820721,9238184.1,4200005.7],[1786821021,9238184,4200005.7],[1786821321,9238184,4200005.7],[1786821621,9238183.7,4200005.7],[1786821921,9238183.7,4200005.7],[1786822221,9238183.7,4200005.7],[1786822521,9238183.7,4200005.7],[1786822821,9238183.4,4200005.7],[1786823121,9238183.4,4200005.7],[1786823421,9238183.4,4200005.7],[1786823721,9238183.4,4200005.7],[1786824001,9238183.4,4200005.7],[1786824322,9238183.4,4200005.7],[1786824621,9238183.3,4200005.7],[1786824921,9238183.3,4200005.7],[1786825222,9238183.3,4200005.7],[1786825521,9238183.2,4200005.7],[1786825821,9238183.2,4200005.7],[1786826121,9238183.2,4200005.7],[1786826421,9238183.2,4200005.7],[1786826721,9238183.2,4200005.7],[1786827021,9238183.2,4200005.7],[1786827321,9238183.2,4200005.7],[1786827621,9238183.2,4200005.7],[1786827921,9238183.2,4200005.7],[1786828221,9238183.2,4200005.7],[1786828521,9238183.2,4200005.7],[1786828821,9238183.2,4200005.7],[1786829121,9238183.2,4200005.7],[1786829421,9238183.2,4200005.7],[1786829721,9238183.2,4200005.7],[1786830021,9238183.2,4200005.7],[1786830301,9238183.2,4200005.7],[1786830621,9238183.2,4200005.7],[1786830921,9238183.2,4200005.7],[1786831221,9238183.2,4200005.7],[1786831521,9238183.2,4200005.7],[1786831821,9238183.2,4200005.7],[1786832121,9238183.2,4200005.7],[1786832421,9238183.2,4200005.7],[1786832721,9238183.2,4200005.7],[1786833022,9238183.2,4200005.7],[1786833321,9238183.2,4200005.7],[1786833621,9238183.2,4200005.7],[1786833921,9238183.2,4200005.7],[1786834221,9238183.2,4200005.7],[1786834521,9238183.2,4200005.7],[1786834822,9238183.2,4200005.7],[1786835121,9238183.2,4200005.7],[1786835421,9238183.2,4200005.7],[1786835721,9238182.9,4200005.7],[1786836021,9238182.9,4200005.7],[1786836321,9238182.9,4200005.7],[1786836621,9238182.9,4200005.7],[1786836921,9238182.9,4200005.7],[1786837221,9238182.9,4200005.8],[1786837521,9238183.1,4290005.5],[1786837821,9238182.9,4290005.5],[1786838121,9238182.9,4290005.5],[1786838421,9238182.9,4290005.5],[1786838721,9238182.9,4290005.5],[1786839021,9238182.9,4415005.5],[1786839321,9238182.9,4415005.5],[1786839621,9238182.9,4415005.5],[1786839921,9238182.9,4415005.5],[1786840221,9238182.9,4415005.5],[1786840521,9238182.5,4415005.5],[1786840821,9238182.5,4415005.5],[1786841121,9238182.5,4200005.8],[1786841421,9238182.5,4200005.8],[1786841721,9238182.5,4200005.8],[1786842021,9238182.5,4200005.8],[1786842322,9238182.5,4200005.8],[1786842621,9238182.5,4200005.8],[1786842921,9238182.5,4200005.8],[1786843221,9238182.5,4200005.8],[1786843521,9238182.5,4200005.8],[1786843822,9238182.5,4200005.8],[1786844121,9238182.5,4200005.8],[1786844421,9238182.8,4200005.8],[1786844721,9238182.8,4200005.8],[1786845021,9238182.8,4200005.8],[1786845321,9238182.8,4200005.8],[1786845621,9238182.8,4200005.8],[1786845921,9238182.8,4200005.8],[1786846221,9238182.4,4200005.8],[1786846521,9238182.4,4200005.8],[1786846821,9238182.4,4200005.8],[1786847121,9238182.4,4200005.8],[1786847421,9238182.4,4200005.8],[1786847721,9238182.4,4200005.8],[1786848021,9238182.4,4200005.8],[1786848321,9238182.4,4200005.8],[1786848621,9238182.4,4200005.8],[1786848921,9238182.4,4200005.8],[1786849221,9238182.4,4200005.8],[1786849521,9238182.4,4200005.8],[1786849821,9238182.3,4200005.8],[1786850121,9238182.3,4200005.8],[1786850421,9238182.3,4200005.8],[1786850721,9238182.3,4200005.8],[1786851022,9238182.4,4200005.8],[1786851321,9238182.4,4200005.8],[1786851621,9238182.4,4200005.8],[1786851921,9238182.4,4200005.8],[1786852221,9238182.4,4200005.8],[1786852521,9238182.4,4200005.8],[1786852821,9238182.4,4200005.8],[1786853121,9238182.4,4200005.8],[1786853421,9238182.4,4200005.8],[1786853721,9238182.4,4200005.8],[1786854021,9238182.4,4200005.8],[1786854321,9238182.4,4200005.8],[1786854621,9238182.4,4200005.8],[1786854921,9238182.4,4200005.8],[1786855221,9238182.4,4200005.8],[1786855521,9238182.4,4200005.8],[1786855821,9238182.4,4200005.8],[1786856121,9238182.4,4200005.8],[1786856421,9238182.4,4200005.8],[1786856721,9238182.3,4200005.8],[1786857021,9238182.3,4200005.8],[1786857321,9238182.3,4200005.8],[1786857621,9238182.3,4200005.8],[1786857922,9238182.3,4200005.8],[1786858221,9238182.3,4200005.8],[1786858522,9238182.3,4200005.8],[1786858822,9238182.3,4200005.8],[1786859122,9238182.3,4200005.8],[1786859421,9238182.3,4200005.8],[1786859721,9238182.3,4200005.8],[1786860021,9238182.3,4200005.8],[1786860321,9238182.3,4200005.8],[1786860621,9238182.3,4200005.8],[1786860921,9238181.5,4200005.8],[1786861221,9238181.5,4200005.8],[1786861521,9238181.5,4200005.8],[1786861821,9238181.3,4200005.8],[1786862121,9238181.3,4200005.8],[1786862421,9238181.3,4200005.8],[1786862721,9238181.3,4200005.8],[1786863021,9238181.3,4200005.8],[1786863321,9238181.3,4200005.8],[1786863621,9238181.3,4200005.8],[1786863921,9238181.3,4200005.8],[1786864222,9238181.3,4200005.8],[1786864521,9238181,4200005.8],[1786864821,9238180.9,4200005.8],[1786865121,9238180.9,4200005.8],[1786865421,9238180.9,4200005.8],[1786865721,9238180.9,4200005.8],[1786866021,9238180.8,4200005.8],[1786866321,9238180.8,4200005.8],[1786866621,9238181.1,4200005.7],[1786866921,9238181.1,4200005.7],[1786867222,9238181.1,4200005.7],[1786867521,9238181.1,4200005.7],[1786867821,9238181.1,4200005.7],[1786868121,9238181.1,4200005.7],[1786868421,9238181.1,4200005.7],[1786868721,9238181.1,4200005.7],[1786869021,9238181.1,4200005.7],[1786869321,9238181.1,4200005.7],[1786869621,9238181.1,4200005.7],[1786869921,9238181.1,4200005.7],[1786870221,9238181.1,4200005.7],[1786870521,9238181.1,4200005.7],[1786870821,9238181.2,4200005.7],[1786871121,9238181.2,4200005.7],[1786871421,9238181.2,4200005.7],[1786871721,9238181.2,4200005.7],[1786872021,9238181.2,4200005.7],[1786872321,9238181.2,4200005.7],[1786872621,9238181.1,4200005.7],[1786872921,9238181.1,4200005.7],[1786873221,9238180.8,4200005.7],[1786873521,9238180.7,4200005.7],[1786873821,9238180.7,4200005.7],[1786874121,9238180.7,4200005.7],[1786874421,9238180.7,4200005.7],[1786874721,9238180.7,4200005.7],[1786875021,9238180.7,4200005.7],[1786875321,9238180.7,4200005.7],[1786875621,9238180.7,4200005.7],[1786875921,9238180.5,4200005.7],[1786876221,9238180.5,4200005.7],[1786876521,9238180.5,4200005.7],[1786876821,9238180.5,4200005.7],[1786877121,9238180.5,4200005.7],[1786877422,9238180.5,4200005.7],[1786877721,9238180.5,4200005.7],[1786878021,9238180.5,4200005.7],[1786878321,9238180.5,4200005.7],[1786878621,9238180.5,4200005.7],[1786878921,9238180.5,4200005.7],[1786879221,9238180.5,4200005.7],[1786879521,9238180.5,4200005.7],[1786879821,9238180.5,4200005.7],[1786880121,9238180.5,4200005.7],[1786880421,9238180.5,4200005.7],[1786880721,9238180.5,4200005.7],[1786881021,9238180.5,4200005.7],[1786881321,9238180.5,4200005.7],[1786881621,9238180.5,4200005.7],[1786881921,9238180.5,4200005.7],[1786882221,9238180.5,4200005.7],[1786882522,9238180.5,4200005.7],[1786882821,9238180.5,4200005.7],[1786883121,9238180.5,4200005.7],[1786883421,9238180.5,4200005.7],[1786883721,9238180.5,4200005.7],[1786884021,9238180.5,4200005.7],[1786884321,9238180.5,4200005.7],[1786884621,9238180.5,4200005.7],[1786884921,9238180.5,4200005.7],[1786885221,9238180.5,4200005.7],[1786885521,9238180.5,4200005.7],[1786885821,9238180.5,4200005.7],[1786886121,9238180.5,4200005.7],[1786886421,9238180.5,4200005.7],[1786886721,9238180.1,4200005.7],[1786887021,9238180.1,4200005.7],[1786887321,9238180.1,4200005.7],[1786887621,9238180.1,4200005.7],[1786887921,9238180.1,4200005.7],[1786888221,9238180.1,4200005.7],[1786888521,9238180.1,4200005.7],[1786888821,9238180.1,4200005.7],[1786889121,9238180.1,4200005.7],[1786889421,9238180.1,4200005.7],[1786889722,9238180.1,4200005.7],[1786890001,9238180.5,4200005.7],[1786890322,9238180.5,4200005.7],[1786890621,9238180.5,4200005.7],[1786890921,9238180.5,4200005.7],[1786891221,9238180.5,4200005.7],[1786891521,9238180.5,4200005.7],[1786891822,9238180.5,4200005.7],[1786892121,9238180.5,4200005.7],[1786892421,9238180.5,4200005.7],[1786892721,9238180.5,4200005.7],[1786893022,9238180.5,4200005.7],[1786893322,9238180.5,4200005.7],[1786893622,9238180.5,4200005.7],[1786893921,9238180.5,4200005.7],[1786894221,9238180.1,4200005.7],[1786894521,9238180.1,4200005.7],[1786894821,9238180.1,4200005.7],[1786895121,9238180.1,4200005.7],[1786895421,9238180.1,4200005.7],[1786895721,9238180.1,4200005.7],[1786896022,9238180.1,4200005.7],[1786896321,9238180.1,4200005.7],[1786896621,9238180.1,4200005.7],[1786896921,9238180.1,4200005.7],[1786897221,9238180.5,4200005.7],[1786897521,9238180.5,4200005.7],[1786897821,9238180.1,4200005.7],[1786898121,9238180.1,4200005.7],[1786898421,9238180.1,4200005.7],[1786898721,9238180.1,4200005.7],[1786899021,9238180.1,4200005.7],[1786899321,9238180.1,4200005.7],[1786899621,9238180.5,4200005.7],[1786899922,9238180.5,4200005.7],[1786900221,9238180.5,4200005.7],[1786900521,9238180.4,4200005.9],[1786900821,9238180.4,4200005.9],[1786901121,9238180.4,4200005.9],[1786901421,9238180.4,4200005.9],[1786901721,9238180.4,4200005.9],[1786902021,9238180.4,4200005.9],[1786902321,9238180.4,4200005.9],[1786902621,9238180.5,4200005.9],[1786902921,9238180.5,4200005.9],[1786903221,9238180.5,4200005.9],[1786903521,9238180.5,4200005.9],[1786903821,9238180.5,4200005.9],[1786904121,9238180.5,4200005.9],[1786904421,9238180.5,4200005.9],[1786904721,9238180.5,4200005.9],[1786905021,9238180.6,4200005.9],[1786905321,9238180.6,4200005.9],[1786905621,9238180.6,4200005.9],[1786905921,9238180.6,4200005.9],[1786906221,9238180.6,4200005.9],[1786906521,9238180.6,4200005.9],[1786906821,9238180.6,4200005.9],[1786907121,9238180.6,4200005.9],[1786907421,9238180.6,4200005.9],[1786907721,9238180.6,4200005.9],[1786908021,9238180.6,4200005.9],[1786908321,9238180,4200005.9],[1786908621,9238180,4200005.9],[1786908921,9238180,4200005.9],[1786909221,9238180,4200005.9],[1786909521,9238180,4200005.9],[1786909822,9238180,4200005.9],[1786910121,9238180,4200005.9],[1786910421,9238180,4200005.9],[1786910721,9238180,4200005.9],[1786911021,9238180,4200005.9],[1786911321,9238180,4200005.9],[1786911622,9238180,4200005.9],[1786911922,9238180.1,4200005.9],[1786912221,9238180.1,4200005.9],[1786912521,9238180.1,4200005.9],[1786912821,9238180.1,4200006],[1786913121,9238180.1,4200006],[1786913421,9238180.1,4200006],[1786913721,9238180.1,4200006],[1786914021,9238180.1,4200006],[1786914321,9238180.1,4200006],[1786914621,9238180.1,4200006],[1786914921,9238180.1,4200006],[1786915221,9238179.9,4200006],[1786915521,9238179.9,4200006],[1786915821,9238179.9,4200006],[1786916122,9238179.9,4200006],[1786916421,9238179.9,4200006],[1786916721,9238179.9,4200006],[1786917021,9238179.9,4200006],[1786917321,9238179.9,4200006],[1786917621,9238179.9,4200006],[1786917921,9238179.6,4200006],[1786918221,9238179.6,4200006],[1786918521,9238179.6,4200006.4],[1786918821,9238179.6,4200006.4],[1786919121,9238179.6,4200006.4],[1786919421,9238179.6,4200006.4],[1786919721,9238179.6,4200006.4],[1786920021,9238179.6,4200006.4],[1786920321,9238179.6,4200006.4],[1786920621,9238179.6,4200006.4],[1786920922,9238179.5,4200006.4],[1786921221,9238179.5,4200006.4],[1786921521,9238179.5,4200006.4],[1786921821,9238179.5,4200006.4],[1786922121,9238179.5,4200006.4],[1786922422,9238179.5,4200006.4],[1786922721,9238179.5,4200006.4],[1786923021,9238179.5,4200006.4],[1786923321,9238179.5,4200006.4],[1786923621,9238179.5,4200006.4],[1786923921,9238179.5,4200006.4],[1786924222,9238179.5,4200006.4],[1786924521,9238179.5,4200006.4],[1786924821,9238179.5,4200006.4],[1786925121,9238179.5,4200006.4],[1786925421,9238179.5,4200006.4],[1786925721,9238179.5,4200006.4],[1786926021,9238179.5,4200006.4],[1786926321,9238179.5,4200006.4],[1786926621,9238179.3,4200006.4],[1786926921,9238179.3,4200006.4],[1786927221,9238179.3,4200006.4],[1786927521,9238179.3,4200006.4],[1786927821,9238179.3,4200006.4],[1786928121,9238179.3,4200006.4],[1786928421,9238179.3,4200006.4],[1786928721,9238179.3,4200006.4],[1786929021,9238179.3,4200006.4],[1786929321,9238179.3,4200006.4],[1786929621,9238179.4,4200006.4],[1786929921,9238179.4,4200006.4],[1786930221,9238179.4,4200006.4],[1786930521,9238179.4,4200006.4],[1786930821,9238179.4,4200006.4],[1786931122,9238179.4,4200006.4],[1786931421,9238179.4,4200006.4],[1786931721,9238179.4,4200006.4],[1786932021,9238179.4,4200006.7],[1786932321,9238179.4,4200006.6],[1786932621,9238179.4,4200006.6],[1786932921,9238179.4,4200006.6],[1786933221,9238179.4,4200006.6],[1786933521,9238179.2,4200006.6],[1786933821,9238179.2,4200006.6],[1786934121,9238179.2,4200006.6],[1786934421,9238179.2,4200006.6],[1786934722,9238179.2,4200006.6],[1786935021,9238179.2,4200006.6],[1786935322,9238179.2,4200006.6],[1786935622,9238179.2,4200006.6],[1786935921,9238179.2,4200006.6],[1786936221,9238179.2,4200006.6],[1786936521,9238179.2,4200006.6],[1786936821,9238179.2,4200006.6],[1786937121,9238179.2,4200006.6],[1786937421,9238179.2,4200006.7],[1786937721,9238179.2,4200006.7],[1786938021,9238179.2,4200006.7],[1786938322,9238179.2,4200006.7],[1786938621,9238179.2,4200006.7],[1786938921,9238179.2,4200006.6],[1786939221,9238179.2,4200006.6],[1786939521,9238179.2,4200006.6],[1786939821,9238179.2,4200006.6],[1786940121,9238179.2,4200006.6],[1786940421,9238179.2,4200006.6],[1786940721,9238179.2,4200006.6],[1786941021,9238179.2,4200006.6],[1786941322,9238179.2,4200006.6],[1786941621,9238179.2,4200006.6],[1786941921,9238179.2,4200006.6],[1786942221,9238179.2,4200006.6],[1786942521,9238179.2,4200006.6],[1786942821,9238179.2,4200006.6],[1786943121,9238179.2,4200006.6],[1786943421,9238179.2,4200006.6],[1786943721,9238179.2,4200006.6],[1786944022,9238179.2,4200006.6],[1786944321,9238179.2,4200006.6],[1786944621,9238179.2,4200006.6],[1786944921,9238179.2,4200006.6],[1786945221,9238179.2,4200006.6],[1786945521,9238179.2,4200006.6],[1786945821,9238179.2,4200006.6],[1786946121,9238179.2,4200006.6],[1786946421,9238179.2,4200006.6],[1786946721,9238179.2,4200006.6],[1786947021,9238179.2,4200006.6],[1786947321,9238179.2,4200006.6],[1786947621,9238179.2,4200006.6],[1786947921,9238179.2,4200006.6],[1786948221,9238179.2,4200006.6],[1786948521,9238179.2,4200006.6],[1786948821,9238179.2,4200006.6],[1786949121,9238179.2,4200006.6],[1786949421,9238179.1,4200006.6],[1786949721,9238179.1,4200006.6],[1786950021,9238179.1,4200006.6],[1786950321,9238179.1,4200006.6],[1786950621,9238179.1,4200006.6],[1786950921,9238178.9,4200006.6],[1786951221,9238178.9,4200006.7],[1786951521,9238178.9,4200006.7],[1786951821,9238178.9,4200006.7],[1786952121,9238178.8,4200006.7],[1786952421,9238178.8,4200006.7],[1786952721,9238178.8,4200006.7],[1786953022,9238178.8,4200006.7],[1786953321,9238178.8,4200006.7],[1786953621,9238178.8,4200006.7],[1786953921,9238178.8,4200006.7],[1786954221,9238178.8,4200006.7],[1786954521,9238178.8,4200006.7],[1786954822,9238178.8,4200006.7],[1786955121,9238178.8,4200006.7],[1786955421,9238178.8,4200006.7],[1786955721,9238178.8,4200006.7],[1786956021,9238178.8,4200006.7],[1786956321,9238178.8,4200006.7],[1786956621,9238178.8,4200006.7],[1786956921,9238178.8,4200006.7],[1786957221,9238178.8,4200006.7],[1786957521,9238178.9,4200006.7],[1786957821,9238178.9,4200006.7],[1786958121,9238178.9,4200007.2],[1786958421,9238178.9,4200007.2],[1786958721,9238178.9,4200007.2],[1786959021,9238178.9,4200007.2],[1786959322,9238178.9,4200007.2],[1786959621,9238178.9,4200007.2],[1786959921,9238178.9,4200007.2],[1786960221,9238178.9,4200007.2],[1786960521,9238178.9,4200007.3],[1786960821,9238178.5,4200007.3],[1786961121,9238178.5,4200007.5],[1786961421,9238178.5,4200007.5],[1786961721,9238178.5,4200007.5],[1786962021,9238178.6,4200007.5],[1786962321,9238178.6,4200007.5],[1786962621,9238178.6,4200007.5],[1786962921,9238178.6,4200007.5],[1786963221,9238178.6,4200007.5],[1786963521,9238178.8,4200007.5],[1786963821,9238178.8,4200007.7],[1786964121,9238178.8,4200007.7],[1786964421,9238178.8,4200007.7],[1786964721,9238178.8,4200007.7],[1786965022,9238178.8,4200007.7],[1786965321,9238178.8,4200007.7],[1786965622,9238178.8,4200007.7],[1786965921,9238178.8,4200007.7],[1786966221,9238178.8,4200007.7],[1786966521,9238178.8,4200007.7],[1786966821,9238178.8,4200007.7],[1786967121,9238178.8,4200007.7],[1786967421,9238178.8,4200007.7],[1786967721,9238178.8,4200007.7],[1786968021,9238178.8,4200007.7],[1786968321,9238178.8,4200007.6],[1786968621,9238178.8,4200007.6],[1786968921,9238178.8,4200007.6],[1786969221,9238178.8,4200007.6],[1786969521,9238178.8,4200007.6],[1786969821,9238178.8,4200007.6],[1786970121,9238178.8,4200007.6],[1786970421,9238178.8,4200007.6],[1786970721,9238178.8,4200007.6],[1786971021,9238178.8,4200007.6],[1786971321,9238178.8,4200007.6],[1786971621,9238178.8,4200007.6],[1786971921,9238178.8,4200007.6],[1786972221,9238178.8,4200007.6],[1786972521,9238178.8,4200007.6],[1786972821,9238178.8,4200007.6],[1786973121,9238178.7,4200007.6],[1786973421,9238178.7,4200007.6],[1786973721,9238178.7,4200007.6],[1786974021,9238178.7,4200007.7],[1786974321,9238178.7,4200007.8],[1786974621,9238178.7,4200007.8],[1786974921,9238178.7,4200007.8],[1786975221,9238178.7,4200007.8],[1786975521,9238178.7,4200007.6],[1786975821,9238178.7,4200007.6],[1786976121,9238178.7,4200007.6],[1786976422,9238178.7,4200007.6],[1786976722,9238178.7,4200007.6],[1786977021,9238178.7,4200007.6],[1786977322,9238178.7,4200007.7],[1786977621,9238178.7,4200007.7],[1786977922,9238178.7,4200007.7],[1786978222,9238178.7,4200007.7],[1786978521,9238178.7,4200007.7],[1786978821,9238178.7,4200007.7],[1786979121,9238178.7,4200007.7],[1786979421,9238178.7,4200007.7],[1786979721,9238178.7,4200007.7],[1786980021,9238178.7,4200007.7],[1786980321,9238178.7,4200007.7],[1786980621,9238178.7,4200007.7],[1786980921,9238178.7,4200007.7],[1786981221,9238178.7,4200007.7],[1786981521,9238178.7,4200007.7],[1786981821,9238178.7,4200007.7],[1786982121,9238178.7,4200007.7],[1786982421,9238178.7,4200007.7],[1786982721,9238178.7,4200007.7],[1786983021,9238178.7,4200007.7],[1786983321,9238178.7,4200007.7],[1786983621,9238178.7,4200007.7],[1786983921,9238178.7,4200007.7],[1786984221,9238178.7,4200007.7],[1786984521,9238178.7,4200007.7],[1786984821,9238178.7,4200007.7],[1786985122,9238178.7,4200007.9],[1786985421,9238178.7,4200007.9],[1786985721,9238178.7,4200007.9],[1786986021,9238178.7,4200007.9],[1786986322,9238178.7,4200007.9],[1786986621,9238178.7,4200008],[1786986921,9238178.9,4200007.9],[1786987221,9238178.9,4200007.9],[1786987521,9238178.9,4200007.9],[1786987821,9238178.9,4200007.9],[1786988121,9238178.9,4200007.9],[1786988421,9238178.9,4200007.9],[1786988721,9238178.9,4200007.9],[1786989021,9238178.9,4200007.9],[1786989301,9238178.9,4200007.9],[1786989622,9238178.9,4200007.9],[1786989921,9238178.9,4200007.8],[1786990222,9238178.9,4200007.8],[1786990521,9238178.9,4200007.8],[1786990822,9238178.9,4200007.8],[1786991121,9238179.3,4200007.8],[1786991421,9238179.3,4200007.8],[1786991721,9238179.3,4200007.8],[1786992021,9238179.3,4200007.8],[1786992321,9238179.3,4200007.8],[1786992621,9238179.4,4200007.8],[1786992922,9238179.4,4200007.8],[1786993222,9238179.4,4200007.8],[1786993521,9238179.4,4200007.8],[1786993822,9238179.4,4413339],[1786994121,9238179.5,4413339],[1786994421,9238179.5,4413339],[1786994721,9238179.5,4413339],[1786995021,9238179.5,4413339],[1786995321,9238179.5,4413339],[1786995621,9238179.4,4413339],[1786995921,9238179.4,4413339],[1786996221,9238179.4,4413339],[1786996521,9238179.4,4413339],[1786996821,9238179.4,4413339],[1786997121,9238179.4,4413339],[1786997421,9238179.4,4413339],[1786997721,9238179.4,4413339],[1786998021,9238179.4,4413339],[1786998321,9238178.8,4413339],[1786998621,9238178.8,4413339],[1786998921,9238178.8,4413339],[1786999221,9238178.8,4413339],[1786999521,9238178.8,4413339],[1786999822,9238178.8,4413339],[1787000122,9238178.8,4413339],[1787000421,9238178.8,4413339],[1787000721,9238178.8,4413339],[1787001021,9238178.8,4413339],[1787001321,9238178.8,4360006.1],[1787001621,9238178.8,4360006.1],[1787001921,9238178.8,4360006.1],[1787002221,9238178.8,4360006.1],[1787002521,9238178.8,4360006.1],[1787002821,9238178.8,4360006.1],[1787003121,9238178.8,4360006.1],[1787003421,9238178.8,4304353.7],[1787003721,9238178.8,4304353.7],[1787004021,9238178.8,4304353.7],[1787004321,9238178.8,4304353.7],[1787004621,9238178.8,4304353.7],[1787004922,9238178.8,4304353.7],[1787005221,9238178.8,4304353.7],[1787005521,9238178.8,4304353.7],[1787005821,9238178.8,4304353.7],[1787006121,9238178.8,4304353.7],[1787006421,9238178.8,4304353.7],[1787006721,9238178.6,4371434.6],[1787007021,9238178.6,4371434.6],[1787007321,9238178.6,4371434.6],[1787007621,9238178.6,4371434.6],[1787007921,9238178.6,4371434.6],[1787008221,9238178.6,4371434.6],[1787008521,9238178.6,4371434.6],[1787008821,9238178.6,4371434.6],[1787009121,9238178.6,4371434.6],[1787009422,9238178.6,4371434.6],[1787009721,9238178.6,4371434.6],[1787010021,9238178.6,4371434.6],[1787010321,9238178.6,4371434.6],[1787010621,9238178.6,4371434.6],[1787010921,9238178.6,4371434.6],[1787011221,9238178.6,4371434.6],[1787011521,9238178.6,4371434.6],[1787011821,9238178.6,4371434.6],[1787012121,9238178.6,4371434.6],[1787012421,9238178.6,4371434.6],[1787012721,9238178.6,4371434.6],[1787013021,9238178.6,4371434.6],[1787013322,9238178.6,4371434.6],[1787013621,9238178.6,4371434.6],[1787013921,9238178.6,4371434.6],[1787014221,9238178.6,4371434.6],[1787014522,9238178.6,4371434.6],[1787014821,9238178.6,4371434.6],[1787015121,9238178.7,4371434.6],[1787015421,9238178.7,4371434.6],[1787015721,9238178.7,4371434.6],[1787016021,9238178.7,4371434.6],[1787016321,9238178.7,4371434.6],[1787016621,9238178.7,4371434.6],[1787016921,9238178.7,4371434.6],[1787017221,9238178.8,4617394.2],[1787017521,9238178.8,4617394.2],[1787017821,9238179.3,4617394.2],[1787018121,9238179.3,4617394.2],[1787018421,9238179.4,4617394.2],[1787018721,9238179.4,4617394.2],[1787019021,9238179.4,4617394.2],[1787019321,9238179.4,4617394.2],[1787019621,9238179.4,4617394.2],[1787019921,9238179.4,4617394.2],[1787020221,9238179.4,4617394.2],[1787020521,9238179.4,4617394.2],[1787020821,9238179.4,4617394.2],[1787021121,9238179.4,4617394.2],[1787021421,9238179.4,4617394.2],[1787021721,9238179.4,4617394.2],[1787022021,9238179.4,4617394.2],[1787022321,9238179.4,4617394.2],[1787022621,9238179.4,4617394.2],[1787022921,9238179.4,4617394.2],[1787023221,9238179.4,4617394.2],[1787023521,9238179.4,4617394.2],[1787023821,9238179.4,4617394.2],[1787024121,9238179.4,4617394.2],[1787024422,9238179.4,4617394.2],[1787024721,9238179.4,4617394.2],[1787025021,9238179.4,4617394.2],[1787025322,9238179.4,4617394.2],[1787025621,9238179.4,4617394.2],[1787025921,9238179.4,4617394.2],[1787026221,9238179.4,4617394.2],[1787026521,9238179.4,4617394.2],[1787026821,9238179.4,4617394.2],[1787027121,9238179.4,4617394.2],[1787027421,9238179.4,4617394.2],[1787027722,9238179.4,4617394.2],[1787028021,9238179.4,4617394.2],[1787028321,9238179.4,4617394.2],[1787028621,9238179.4,4617394.2],[1787028921,9238179.4,4617394.2],[1787029221,9238179.4,4617394.2],[1787029521,9238179.4,4617394.2],[1787029821,9238179.4,4617394.2],[1787030121,9238179.4,4617394.2],[1787030421,9238179.4,4617394.2],[1787030721,9238179.4,4617394.2],[1787031021,9238179.4,4617394.2],[1787031321,9238179.4,4617394.2],[1787031621,9238179.4,4617394.2],[1787031921,9238179.4,4617394.2],[1787032222,9238179.4,4617394.2],[1787032521,9238179.4,4617394.2],[1787032821,9238179.4,4617394.2],[1787033121,9238179.4,4617394.2],[1787033421,9238179.4,4617394.2],[1787033721,9238179.4,4617394.2],[1787034021,9238179.4,4617394.2],[1787034322,9238179.4,4617394.2],[1787034621,9238179.4,4617394.2],[1787034922,9238179.4,4617394.2],[1787035221,9238179.4,4617394.2],[1787035521,9238179.4,4617394.2],[1787035821,9238179.4,4617394.2],[1787036121,9238179.4,4617394.2],[1787036421,9238179.4,4617394.2],[1787036721,9238179.4,4617394.2],[1787037021,9238179.4,4617394.2],[1787037321,9238179.4,4617394.2],[1787037621,9238179.4,4617394.2],[1787037921,9238179.4,4617394.2],[1787038221,9238179.4,4617394.2],[1787038521,9238179.4,4617394.2],[1787038821,9238179.4,4617394.2],[1787039121,9238179.4,4617394.2],[1787039421,9238179.4,4617394.2],[1787039721,9238179.4,4617394.2],[1787040021,9238179.4,4617394.2],[1787040321,9238179.4,4617394.2],[1787040621,9238179.4,4617394.2],[1787040921,9238179.4,4617394.2],[1787041221,9238179.4,4617394.2],[1787041521,9238179.4,4617394.2],[1787041821,9238179.4,4617394.2],[1787042121,9238179.4,4617394.2],[1787042421,9238179.4,4617394.2],[1787042721,9238179.4,4617394.2],[1787043021,9238179.4,4617394.2],[1787043321,9238179.4,4617394.2],[1787043621,9238179.4,4617394.2],[1787043921,9238179.4,4617394.2],[1787044221,9238179.4,4617394.2],[1787044521,9238179.4,4617394.2],[1787044821,9238179.4,4617394.2],[1787045121,9238179.3,4617394.2],[1787045421,9238179.3,4617394.2],[1787045721,9238179.3,4617394.2],[1787046021,9238179.3,4617394.2],[1787046321,9238179.3,4617394.2],[1787046621,9238179.3,4617394.2],[1787046921,9238179.3,4617394.2],[1787047221,9238179.3,4617394.2],[1787047521,9238179.3,4617394.2],[1787047821,9238179.3,4617394.2],[1787048121,9238179.3,4617394.2],[1787048421,9238179.3,4617394.2],[1787048721,9238179.3,4617394.2],[1787049021,9238179.3,4617394.2],[1787049321,9238179.3,4617394.2],[1787049621,9238179.3,4617394.2],[1787049921,9238179.3,4617394.2],[1787050221,9238179.3,4617394.2],[1787050521,9238179.3,4617394.3],[1787050821,9238179.3,4617394.3],[1787051121,9238179.3,4617394.3],[1787051421,9238179.3,4617394.3],[1787051721,9238179.3,4617394.4],[1787052021,9238179.3,4617394.5],[1787052321,9238179.3,4617394.5],[1787052621,9238179.3,4617394.5],[1787052921,9238179.3,4617394.5],[1787053221,9238179.3,4617394.5],[1787053521,9238179.3,4617394.5],[1787053821,9238179.3,4617394.5],[1787054121,9238179.3,4617394.5],[1787054421,9238179.3,4617394.5],[1787054722,9238179.3,4617394.5],[1787055021,9238179.3,4617394.5],[1787055321,9238179.3,4617394.5],[1787055622,9238179.3,5000000.7],[1787055921,9238179.3,5000000.7],[1787056221,9238179.3,5000000.7],[1787056522,9238179.3,5000000.7],[1787056821,9238179.3,5000000.7],[1787057121,9238179.3,5000000.7],[1787057422,9238179.3,5000000.7],[1787057722,9238179.3,5000000.7],[1787058021,9238179.3,5000000.7],[1787058321,9238179.4,5000000.7],[1787058621,9238179.4,5000000.7],[1787058921,9238179.4,5000000.7],[1787059221,9238179.4,5000000.7],[1787059522,9238179.3,5000000.7],[1787059821,9238179.3,5000000.7],[1787060122,9238179.3,5000000.7],[1787060422,9238179.3,5000000.7],[1787060721,9238179.3,5000000.7],[1787061021,9238179.3,5000000.7],[1787061322,9238179.3,5000000.7],[1787061621,9238179.3,5000000.8],[1787061921,9238179.3,5000000.8],[1787062221,9238178.8,5000000.8],[1787062521,9238178.8,5000000.8],[1787062821,9238178.8,5000000.8],[1787063122,9238178.8,5000000.8],[1787063421,9238178.8,5000000.8],[1787063721,9238178.8,5000000.8],[1787064021,9238178.8,5000000.8],[1787064321,9238178.8,5000000.8],[1787064621,9238178.8,5000000.8],[1787064921,9238178.8,5000000.8],[1787065221,9238178.8,5000000.8],[1787065521,9238178.8,5000000.8],[1787065822,9238179.2,5000000.8],[1787066122,9238179.2,5000000.8],[1787066421,9238179.2,5000000.8],[1787066721,9238179.3,5000000.8],[1787067021,9238179.1,4950001.5],[1787067321,9238179.1,4950001.5],[1787067621,9238179.1,4950001.5],[1787067921,9238179.1,4950001.5],[1787068222,9238179.1,4950001.5],[1787068521,9238179.1,4950001.6],[1787068821,9238179.1,5000001.2],[1787069121,9238179.1,5000001.2],[1787069421,9238179.1,5000001.4],[1787069721,9238179.1,5000001.5],[1787070022,9238179.1,4950001.9],[1787070321,9238179.1,4950001.9],[1787070621,9238179.2,4950001.9],[1787070922,9238179.2,5000001.5],[1787071221,9238179.2,5000001.5],[1787071521,9238179.3,5000001.5],[1787071821,9238179.3,5000001.5],[1787072121,9238179.3,5000001.5],[1787072421,9238179.3,5000001.5],[1787072721,9238179.3,5000001.5],[1787073021,9238179.3,5000001.5],[1787073321,9238179.3,5000001.5],[1787073621,9238179.3,5000001.5],[1787073922,9238179.3,5000001.5],[1787074201,9238179.4,5000001.5],[1787074521,9238179.4,5000001.5],[1787074821,9238179.4,5000001.5],[1787075121,9238179.4,5000001.8],[1787075421,9238179.4,5000001.8],[1787075722,9238179.4,5000001.8],[1787076022,9238179.4,5000001.8],[1787076321,9238179.4,5000001.8],[1787076621,9238179.4,5000001.8],[1787076921,9238179.4,5000001.8],[1787077221,9238179.4,5000001.8],[1787077522,9238179.4,5000001.8],[1787077821,9435759.1,5000001.8],[1787078121,9435759.1,5000001.8],[1787078421,9435759.1,5000001.8],[1787078721,9435759.1,5000001.8],[1787079021,9435759.1,5000001.8],[1787079322,9435759.1,5000001.8],[1787079622,9435759.1,5000001.8],[1787079921,9435759.1,5000001.8],[1787080221,9435759,5000001.8],[1787080521,9435759,5000001.8],[1787080821,9435759,5000001.8],[1787081121,9435759,5000001.8],[1787081421,9435759,5000001.8],[1787081721,9435759,5000001.8],[1787082021,9441746.4,5000001.8],[1787082321,9441746.4,5000001.8],[1787082621,9441746.4,5000001.8],[1787082921,9441746.4,5000001.8],[1787083221,9441746.4,5000001.8],[1787083521,9441746.4,5000001.8],[1787083821,9448107.9,5000001.8],[1787084121,9454879.8,5000001.8],[1787084421,9454879.8,5000001.8],[1787084722,9454879.8,5000001.9],[1787085021,9454879.8,5000001.9],[1787085321,9454879.8,5000001.9],[1787085621,9435759,5000001.9],[1787085921,9435759,5000001.9],[1787086221,9435759,5000001.9],[1787086521,9435759,5000001.9],[1787086821,9435759,4950002.3],[1787087121,9435759,4950002.3],[1787087422,9435759,4950002.3],[1787087721,9435759,4950002.3],[1787088021,9441746.4,4950002.3],[1787088321,9441746.4,4950002.3],[1787088621,9441746.4,4950002.3],[1787088921,9441746.4,4950002.3],[1787089201,9441746.4,4950002.3],[1787089521,9441746.4,4950002.3],[1787089821,9441746.4,4950002.3],[1787090121,9441746.4,4950002.3],[1787090421,9448107.9,4950002.3],[1787090721,9448107.9,4950002.3],[1787091021,9448107.9,4950002.3],[1787091321,9454879.8,4950002.3],[1787091621,9448107.8,4950002.3],[1787091921,9448107.8,4950002.3],[1787092221,9448107.8,4950002.3],[1787092521,9448107.8,4950002.3],[1787092821,9448107.8,4950002.3],[1787093122,9448107.8,4950002.3],[1787093421,9448107.8,4950002.3],[1787093723,9448107.8,4950002.3],[1787094021,9448107.8,4950002.3],[1787094321,9448107.8,4950002.3],[1787094621,9238178.9,4950002.3],[1787094921,9238178.8,4950002.3],[1787095221,9238178.8,4950002.3],[1787095521,9238178.8,4950002.3],[1787095821,9238178.9,4950002.3],[1787096121,9238178.9,4950002.3],[1787096422,9238178.9,4950002.3],[1787096722,9238178.9,4950002.3],[1787097021,9238178.9,4950002.3],[1787097321,9238178.9,4950002.3],[1787097621,9238178.9,4950002.3],[1787097921,9238178.9,4950002.3],[1787098221,9238178.9,4950002.3],[1787098521,9238178.9,4950002.3],[1787098821,9238178.9,4950002.3],[1787099121,9238178.9,4950002.3],[1787099421,9238178.9,4950002.3],[1787099722,9238178.9,4950002.3],[1787100021,9238178.9,4950002.3],[1787100321,9238178.9,4950002.3],[1787100621,9238178.9,4950002.3],[1787100921,9238178.9,4950002.3],[1787101221,9238178.9,4950002.3],[1787101521,9238178.9,4950002.3],[1787101821,9238178.9,4950002.3],[1787102126,9238176.8,5000002.2],[1787102406,9238176.8,5000002.2],[1787102706,9238176.8,5000002.2],[1787103006,9238176.8,5000002.2],[1787103306,9238176.8,5000002.2],[1787103606,9238176.8,5000002.2],[1787103906,9238176.8,5000002.2],[1787104206,9238176.8,5000002.2],[1787104506,9238176.8,5000002.2],[1787104806,9238176.8,5000002.2],[1787105107,9238176.8,5000002.2],[1787105406,9238176.8,5000002.2],[1787105706,9238176.8,5000002.2],[1787106006,9238176.8,5000002.2],[1787106306,9238176.8,5000002.2],[1787106606,9238176.8,5000002.2],[1787106906,9238176.8,5000002.2],[1787107206,9238176.8,5000002.2],[1787107507,9238176.8,5000002.2],[1787107806,9238176.8,5000002.2],[1787108107,9238176.8,5000002.2],[1787108406,9238176.8,5000002.2],[1787108706,9238176.8,5000002.2],[1787109006,9238176.8,5000002.2],[1787109306,9238176.8,5000002.2],[1787109606,9238176.8,5000002.2],[1787109906,9238176.8,5000002.2],[1787110206,9238176.8,5000002.2],[1787110507,9238176.8,5000002.2],[1787110806,9238176.8,5000002.2],[1787111106,9238176.8,5000002.2],[1787111426,9238176.8,5000002.2],[1787111726,9238176.8,5000002.2],[1787112006,9238176.8,5000002.2],[1787112306,9238176.8,5000002.2],[1787112606,9238176.8,5000002.2],[1787112906,9238176.8,5000002.2],[1787113206,9238176.8,5000002.2],[1787113506,9238176.8,5000002.2],[1787113807,9238176.8,5000002.2],[1787114106,9238176.8,5000002.2],[1787114406,9238176.8,5000002.2],[1787114706,9238176.8,5000002.2],[1787115006,9238176.8,5000002.2],[1787115306,9238176.8,5000002.2],[1787115606,9238176.8,5000002.2],[1787115906,9238176.8,5000002.2],[1787116206,9238176.7,5000002.2],[1787116506,9238176.7,5000002.2],[1787116806,9238176.7,5000002.2],[1787117106,9238176.7,5000002.2],[1787117406,9238176.7,5000002.2],[1787117706,9238176.7,5000002.2],[1787118006,9238176.7,5000002.2],[1787118306,9238176.7,5000002.2],[1787118606,9238176.7,5000002.2],[1787118926,9238176.7,5000002.2],[1787119206,9238176.7,5000002.2],[1787119506,9238176.7,5000002.2],[1787119806,9238176.7,5000002.3],[1787120106,9238176.7,5000002.3],[1787120406,9238176.7,5000002.3],[1787120706,9238176.7,5000002.3],[1787121006,9238176.7,5000002.3],[1787121306,9238176.7,5000002.3],[1787121606,9238176.7,5000002.3],[1787121906,9238176.7,5000002.3],[1787122207,9238176.6,5000002.3],[1787122506,9238176.6,5000002.3],[1787122806,9238176.5,5000002.3],[1787123106,9238176.5,5000002.3],[1787123406,9238176.5,5000002.3],[1787123706,9238176.5,5000002.3],[1787124006,9238176.5,5000002.3],[1787124306,9238176.5,5000002.3],[1787124606,9238176.4,5000002.3],[1787124906,9238176.4,5000002.3],[1787125206,9238176.4,5000002.3],[1787125507,9238176.4,5000002.3],[1787125826,9238176.4,5000002.5],[1787126106,9238176.4,5000002.5],[1787126406,9238176.4,5000002.5],[1787126707,9238176.4,5000002.5],[1787127006,9238176.4,5000002.5],[1787127306,9238176.4,5000002.5],[1787127606,9238176.4,5000002.5],[1787127907,9238176.4,5000002.5],[1787128207,9238176.4,5000002.5],[1787128507,9238176.4,5000002.5],[1787128806,9238176.4,5000002.5],[1787129106,9238176.4,5000002.5],[1787129406,9238176.4,5000002.5],[1787129706,9238176.4,5000002.5],[1787130007,9238176.4,5000002.5],[1787130306,9238176.4,5000002.5],[1787130606,9238176.4,5000002.5],[1787130906,9238176.4,5000002.5],[1787131207,9238176.4,5000002.5],[1787131506,9238176.4,5000002.5],[1787131806,9238176.4,5000002.5],[1787132106,9238176.4,5000002.5],[1787132406,9238176.4,5000002.5],[1787132707,9238176.4,5000002.5],[1787133006,9238176.4,5000002.5],[1787133306,9238176.4,5000002.5],[1787133607,9238176.4,5000002.5],[1787133907,9238176.4,5000002.5],[1787134206,9238176.4,5000002.5],[1787134506,9238176.4,5000002.5],[1787134806,9238176.4,5000002.5],[1787135107,9238176.3,5000002.5],[1787135406,9238176.3,5000002.5],[1787135706,9238176.3,5000002.5],[1787136007,9238176.3,5000002.5],[1787136306,9238176.3,5000002.5],[1787136606,9238176.3,5000002.5],[1787136906,9238176.3,5000002.5],[1787137206,9238176.3,5000002.5],[1787137506,9238176.3,5000002.5],[1787137807,9238176.3,5000002.5],[1787138106,9238176.3,5000002.5],[1787138407,9238176.3,5000002.5],[1787138706,9238176.3,5000002.5],[1787139007,9238176.3,5000002.5],[1787139306,9238176.3,5000002.5],[1787139607,9238176.2,5000002.5],[1787139906,9238176.2,5000002.5],[1787140206,9238176.1,5000002.5],[1787140507,9238176.1,5000002.5],[1787140807,9238176.1,5000002.5],[1787141106,9238176.1,5000002.5],[1787141406,9238176.1,5000002.5],[1787141726,9238176.1,5000002.5],[1787142007,9238176.1,5000002.5],[1787142306,9238176.1,5000002.5],[1787142606,9238176.1,5000002.5],[1787142907,9238176.1,5000002.5],[1787143206,9238176.1,5000002.5],[1787143506,9238176.1,5000002.5],[1787143806,9238176.1,5000002.5],[1787144108,9238176.1,5000002.5],[1787144406,9238176.1,5000002.5],[1787144706,9238176.1,5000002.5],[1787145007,9238176.1,5000002.5],[1787145307,9238176.1,5000002.5],[1787145606,9238176.1,5000002.5],[1787145906,9238175.9,5000002.5],[1787146206,9238175.8,5000002.5],[1787146506,9238175.8,5000002.5],[1787146806,9238175.8,5000002.5],[1787147107,9238175.8,5000002.5],[1787147406,9238175.6,5000002.5],[1787147706,9238175.6,5000002.5],[1787148006,9238175.6,5000002.5],[1787148326,9238175.6,5000002.5],[1787148606,9238175.4,5000002.5],[1787148907,9238175.4,5000002.5],[1787149206,9238175.4,5000002.5],[1787149507,9238175.2,5000002.5],[1787149806,9238175.1,5000002.5],[1787150106,9238175.1,5000002.5],[1787150406,9238175.1,5000002.5],[1787150707,9238175.1,5000002.5],[1787151006,9238175.1,5000002.5],[1787151307,9238175,5000002.5],[1787151606,9238175,5000002.5],[1787151907,9238175,5000002.5],[1787152206,9238175,8200000],[1787152507,9238175,8200000],[1787152808,9238174.9,8200000.1],[1787153106,9238175,8200000.1],[1787153406,9238175,8200000.1],[1787153706,9238175,8200000.1],[1787154006,9238175,8200000.1],[1787154306,9238174.8,8200000.1],[1787154606,9238174.8,8200000.1],[1787154907,9238174.8,8200000.1],[1787155506,9238174.8,8200000.1],[1787155807,9238174.8,8200000.1],[1787156106,9238174.8,8200000.1],[1787156406,9238174.8,8200000.1],[1787156707,9238174.6,8200000.1],[1787157006,9238174.6,8200000.1],[1787157306,9238174.5,8200000.1],[1787157606,9238174.5,8200000.1],[1787157906,9238174.5,8200000.1],[1787158206,9238174.5,8200000.1],[1787158507,9238174.5,8790000],[1787158806,9238174.5,8790000],[1787159126,9238174.5,8790000],[1787159406,9238174.5,8200000.1],[1787159686,9238174.5,8200000.1],[1787159986,9238174.4,5000002.5],[1787160286,9238174.1,5000002.6],[1787160646,9238174.1,5000002.6],[1787160946,9238174.1,5000002.6],[1787161246,9238174.1,5000002.6],[1787161546,9238174.1,5000002.6],[1787161846,9238174.1,5000002.6],[1787162147,9238174.1,5000002.6],[1787162446,9238173.9,5000002.6],[1787162747,9238173.9,5000002.6],[1787163046,9238173.9,5000002.6],[1787163347,9238173.9,5000002.6],[1787163646,9238173.9,5000002.6],[1787163946,9238173.9,5000002.6],[1787164246,9238173.8,5000002.6],[1787164546,9238173.8,5000002.6],[1787164846,9238173.8,5000002.6],[1787165146,9238173.8,5000002.6],[1787165446,9238173.8,5000002.6],[1787165746,9238173.8,5000002.6],[1787166046,9238173.8,5000002.6],[1787166347,9238173.8,5000002.6],[1787166646,9238173.8,5000002.6],[1787166946,9238173.8,5000002.6],[1787167246,9238173.8,5000002.6],[1787167546,9238173.8,5000002.6],[1787167846,9238173.8,5000002.6],[1787168146,9238173.8,5000002.6],[1787168446,9238173.8,5000002.6],[1787168746,9238173.8,5000002.6],[1787169046,9238173.8,5000002.6],[1787169346,9238173.8,5000002.6],[1787169646,9238173.8,5000002.6],[1787169946,9238173.6,5000002.6],[1787170246,9238173.6,5000002.6],[1787170546,9238173.6,5000002.6],[1787170846,9238173.6,5000002.6],[1787171446,9238173.6,5000002.6],[1787171746,9238173.6,5000002.6],[1787172046,9238173.6,5000002.6],[1787172346,9238173.6,5000002.6],[1787172646,9238173.6,5000002.6],[1787172946,9238173.6,5000002.6],[1787173246,9238173.6,5000002.6],[1787173546,9238173.6,5000002.6],[1787173846,9238173.6,5000002.6],[1787174146,9238173.6,5000002.6],[1787174446,9238173.6,5000002.6],[1787174746,9238173.6,5000002.6],[1787175046,9238173.6,5000002.6],[1787175346,9238173.6,5000002.6],[1787175646,9238173.6,5000002.6],[1787175946,9238173.6,5000002.6]],"hourly":[],"daily":[]}}