{"bazaar":{"raw":[[1784152214,77418.8,41670.4],[1784162714,74760.3,53939.4],[1784163914,74760.3,53939.7],[1784166014,73086.5,53939.8],[1784167214,73086.5,53940.3],[1784172914,74221.9,50523.1],[1784174714,75506.3,50427.9],[1784205614,72064.8,57932.8],[1784208614,70611.2,58567],[1784209214,70611.1,58567],[1784222114,70609.5,58567.6],[1784222414,70604.6,58567.6],[1784223014,70526.8,58567.6],[1784223314,70628.7,58567.6],[1784223614,70628.7,58567.6],[1784225434,70591.8,58567.5],[1784225714,71731,58567.6],[1784231114,70609.6,58568.3],[1784232014,70609.1,58568],[1784281214,67879.4,30032.1],[1784282414,68003.7,30035.9],[1784283614,67967,30037.5],[1784284814,68165.8,30040.1],[1784338814,64935.2,43909.2],[1784339114,65113,43956],[1784339414,63331.2,44065],[1784340314,63239.2,44063.1],[1784343314,67766.6,44399.5],[1784344814,68556.5,44400.2],[1784372714,70607.9,56893.9],[1784382014,69377.6,57126.5],[1784383214,69357,56374.9],[1784383514,69357,56369.7],[1784385614,69800.2,56705.3],[1784385914,69648.6,56705.3],[1784388014,68328.8,54211.4],[1784390134,65338.2,54043.3],[1784394314,64927.2,55523],[1784396114,65607.9,51077],[1784398834,68532.3,50939.8],[1784402114,67664,38031.3],[1784403014,67443.7,44708.1],[1784441414,58561.9,39557.7],[1784451614,58559.8,38577.4],[1784451914,58307.7,39556.8],[1784452554,58303.8,39490.8],[1784454014,58189.4,39677.5],[1784454614,58100,39490.3],[1784455814,61421.9,40331.5],[1784458514,57176,40292.5],[1784459114,57175.1,40449.4],[1784463614,56927.5,41455.2],[1784495714,59319.4,45235],[1784496914,59208.2,45186.2],[1784502614,59349.9,45246.7],[1784516334,61572.5,47237.9],[1784517014,61618.3,47237.9],[1784517314,62321.6,47237.9],[1784519414,62596.4,47238.1],[1784520014,62596.4,47238.1],[1784523614,61952.3,45672.1],[1784525114,57097.4,45469.3],[1784539254,63857.2,45547.2],[1784547354,64995,45935.2],[1784548254,65749.9,45935.2],[1784551554,63673.6,45935.2],[1784552154,63673.6,45935.2],[1784556954,65289.2,46377.7],[1784558454,66088.6,46377.9],[1784568374,66689.9,47577.5],[1784568954,66721.2,47577.8],[1784569254,65178.9,47577.6],[1784569554,64962.5,47577.8],[1784569854,64875.8,47577.7],[1784570454,64883.1,47578],[1784571054,64261.7,47578],[1784574954,58892.3,48109.2],[1784578254,58896.2,49806],[1784579154,58979,49812.7],[1784610954,64098.3,46697.2],[1784623254,62953.7,46377.7],[1784627154,64071.2,44429],[1784632854,63171.5,41942.9],[1784675474,56447.8,41943.3],[1784678154,56995.6,41961.7],[1784683854,56995.3,41975.2],[1784685654,56936,44149.6],[1784688354,56896.3,44149.8],[1784688654,56896.3,44149.8],[1784688954,56336.6,44149.9],[1784690714,56522.5,44175.4],[1784691314,56377,44149.9],[1784695514,56880.8,44150.2],[1784697614,56999.7,44150.1],[1784698514,56979.4,44150.1],[1784723714,56999.7,45181.1],[1784730914,56999.7,46700.2],[1784733014,56999.7,46617.5],[1784737514,56973.6,46875.5],[1784739914,56796.6,46895.5],[1784740814,56842.1,46840.7],[1784741714,56854.6,46867.1],[1784743214,56238.1,46828.3],[1784745614,55749.7,46828.3],[1784746214,56243.4,46840.2],[1784764814,54793.9,44165.8],[1784784014,60946.7,44539.8],[1784787334,65959.1,44541.7],[1784789234,68638.7,44541.8],[1784791814,69033.5,44542.1],[1784797514,69900.3,44544],[1784799614,70533.9,44544.2],[1784799914,70543.8,44544.2],[1784802914,70683.1,44546.4],[1784845514,60611.2,49544.8],[1784853314,60609.4,49550.2],[1784853934,60609.5,49546.5],[1784854814,60609.5,49878.6],[1784856014,59536.2,49878.6],[1784858414,59536,49879.5],[1784859914,59536,49879.4],[1784861114,59536,49540],[1784861714,59535.4,49540],[1784862014,59535.4,49540],[1784863514,59535.3,49540],[1784864114,59535.2,49540],[1784866814,59535,49540.2],[1784878514,60610.8,49540],[1784901914,56799.8,49540.4],[1784902514,56799.8,49540.4],[1784913914,56798.5,49540.6],[1784915434,56798.5,49540.6],[1784917514,56798.4,49540.6],[1784953514,56795.2,44195.9],[1784957114,55568.7,44152.6],[1784960414,55568.7,44164.2],[1784962814,56269.9,45294.5],[1784971514,55567.2,45313.7],[1784972714,55567.5,45328.1],[1784973014,55567.5,45356.4],[1784976614,55566.7,45317.6],[1784979614,55566.4,45333],[1785015074,51498.1,45604.3],[1785015974,51498.1,45604.3],[1785016574,51498.1,45604.3],[1785017474,51498.1,45604.5],[1785018674,51459.1,45604.7],[1785019274,51384.6,45604.7],[1785021674,50907.8,45604.7],[1785029174,50906.7,45604.7],[1785029474,50907.3,45604.6],[1785030374,50907.5,45604.6],[1785031574,50906.4,45604.6],[1785032774,50904.7,45604.3],[1785035174,50904.2,45604.8],[1785036974,50905.7,45605],[1785037874,50905.7,45605],[1785040574,50905.9,45605.1],[1785041774,50905.9,45605.1],[1785044174,50905.7,45606.3],[1785054361,50904,45605.3],[1785072361,50900.9,45605.3],[1785079861,50900.2,45605.3],[1785086461,50841,45605.3],[1785087961,50898.2,45605.3],[1785093061,50896.8,45605.3],[1785093381,50896.8,45605.3],[1785106861,49889.2,45605.7],[1785125761,49888.2,45606.1],[1785130261,49888.2,45605.8],[1785136521,49888.1,45605.8],[1785145821,49887.5,45606.3],[1785147621,49887.7,45606.3],[1785152121,49887.4,45606.3],[1785181521,50898,47578.1],[1785185721,50897.9,47578.2],[1785191421,50897.9,45606.2],[1785192921,50897.9,45606.2],[1785194721,50897.9,45606.3],[1785205221,50898.2,45607],[1785207021,50898.2,45606.6],[1785208221,50898.3,45606.6],[1785237621,56799.5,45624.1],[1785239721,56721.6,47122.8],[1785244221,60609.9,50049.4],[1785249921,0,48419.2],[1785251721,499997,70000.1],[1785253521,157232.7,81509.8],[1785256221,157218.1,105048.4],[1785256521,157215.5,107867.4],[1785257121,157214.2,87537.1],[1785260721,103759.8,81509.3],[1785266721,99987.2,53005.3],[1785271821,95272.9,65001.9],[1785294921,87487.3,53014.3],[1785299721,84019.5,53019.9],[1785302121,84015.5,53021.6],[1785306021,83988.7,53029.9],[1785307521,83980.4,53031.9],[1785310221,83957.8,53034.5],[1785315621,83794.2,53036],[1785319821,71240,53035.9],[1785320421,71239.6,53035.9],[1785320721,71239.4,53035.9],[1785326121,71241.4,53036],[1785373261,62001.2,53048.2],[1785375661,61999.7,53048.2],[1785393661,61998.2,53048.8],[1785417061,61995.8,53050.2],[1785418261,61995.8,53050.2],[1785434781,61995.4,53054],[1785435061,61995.5,53054.1],[1785483661,61997.2,54753.9],[1785488161,61997.2,55372.7],[1785488461,61997.2,55372.7],[1785490861,61997.1,55704.3],[1785504661,61996.6,55704.5],[1785530481,60501.3,47122.8],[1785535281,60520.7,47122.8],[1785536161,60592.1,47122.8],[1785547861,60616,16003],[1785550861,60618.1,18205.8],[1785594061,61039.6,35003.1],[1785600961,61364.9,35020.8],[1785601861,61364.4,35022.1],[1785602461,61363.9,35024.9],[1785603361,61363,35025.7],[1785605761,61364.8,35028.8],[1785606661,61364.9,35029.9],[1785611461,61483,35035.7],[1785618661,59439.8,35040.1],[1785618961,59439.8,35040.1],[1785621361,61849.1,35328.1],[1785630961,61996.9,37119.4],[1785639061,61996.9,37131.4],[1785649561,61997.6,37139],[1785651361,61997.1,37139.7],[1785654061,73349.6,37141],[1785663061,60037,37141.4],[1785663961,59941.6,37141.4],[1785665161,74433.4,37141.9],[1785668161,61994.1,38385],[1785672061,61988.1,38386.6],[1785708961,122994.3,42808.8],[1785719761,88997.5,52507.4],[1785747401,88830.4,61310.7],[1785755161,69434.9,62264.8],[1785762361,64974.6,62263.9],[1785762661,64974.7,62263.9],[1785764161,64974.5,60650.4],[1785768061,64974.4,59053.3],[1785769561,64974.3,59438.6],[1785773181,64968.7,43294.5],[1785779461,75822.1,50695.4],[1785780061,73290.1,46632.7],[1785780361,72839.1,46348.2],[1785780661,76680.5,46251.4],[1785781261,72119.6,46186.4],[1785781861,69601.7,44234.6],[1785815461,68391.6,42824.6],[1786399221,69258.3,42827.8],[1786399521,69258.3,42827.8],[1786399821,69258.3,42827.9],[1786400121,69258.3,42828],[1786400421,69258.3,42828.1],[1786400721,69258.4,42828.1],[1786401021,69258.3,42828.1],[1786401321,69258.3,42828.1],[1786401621,69258.3,42828.1],[1786401922,69258.4,42828.1],[1786402221,69258.4,42828.1],[1786402521,69258.4,42828.1],[1786402821,69258.4,42828.1],[1786403121,69258.4,42828.1],[1786403421,69258.4,42828.1],[1786403721,69258.4,42828.3],[1786404021,69258.4,42828.3],[1786404321,69258.4,42828.3],[1786404621,69258.4,42828.3],[1786404921,69258.3,42828.3],[1786405221,69258.3,42828.3],[1786405521,69258.3,42828.3],[1786405821,69258.4,42828.7],[1786406121,69258.4,42828.9],[1786406421,69258.3,42829.5],[1786406721,69258.3,42830.6],[1786407021,69258.3,42829.2],[1786407321,69258.9,42832.7],[1786407621,69259,42833.3],[1786407922,69259,42835.3],[1786408221,69258.3,42836],[1786408521,69258.3,42837.1],[1786408821,69258.3,42837.7],[1786409121,69258.3,42837.9],[1786409421,69258.3,42838.7],[1786409721,69258.3,42839.7],[1786410021,69258.3,42839.7],[1786410321,69258.3,42840.8],[1786410623,69258.2,42840.8],[1786410921,69258.1,42840.6],[1786411221,69258.3,42841],[1786411521,69258.1,42842],[1786411821,69258.2,42842.2],[1786412121,69258.1,42842.3],[1786412421,69258,42842.3],[1786412721,69258.3,42842.7],[1786413021,69258.3,42843.2],[1786413321,69258.3,42843.5],[1786413621,69258.3,42843.6],[1786413921,69258.3,42843.7],[1786414221,69258.3,42843.8],[1786414521,69258.3,42843.8],[1786414821,69258.3,42844.2],[1786415121,69258.3,42844.4],[1786415421,69258.3,42844.4],[1786415721,69258.3,42844.3],[1786416021,69258.3,42844.6],[1786416322,69258.3,42844.7],[1786416621,69258.3,42844.7],[1786416922,69258.3,42844.6],[1786417223,69258.3,42844.8],[1786417521,69258.3,42844.8],[1786417821,69258.3,42844.8],[1786418121,69258.3,42844.8],[1786418421,69258.3,42845.1],[1786418721,69258.3,42845.1],[1786419021,69258.3,42845.1],[1786419321,69258.3,42845.2],[1786419621,69258.3,42845.2],[1786419921,69258.3,42845.3],[1786420221,69258.3,42845.4],[1786420521,69258.3,42845.4],[1786420822,69258.3,42845.4],[1786421121,67942.9,42845.4],[1786421421,68062.9,42845.4],[1786421721,67854.8,42845.5],[1786422021,67854.8,42845.6],[1786422321,67854.8,42845.8],[1786422621,67822.1,42845.8],[1786422921,67822.1,42845.8],[1786423221,67822.1,42845.9],[1786423521,67822.1,44034.4],[1786423821,67860.9,44034.4],[1786424121,67860.9,44034.7],[1786424421,67860.9,44034.7],[1786424721,67860.9,45163.9],[1786425021,66616.6,44301.5],[1786425321,66616.6,44143.9],[1786425621,66616.6,44093],[1786425921,66616.6,45164.2],[1786426221,66616.6,45164.2],[1786426522,66616.6,45164.2],[1786426821,66616.6,45164.3],[1786427121,67656.4,45164.4],[1786427421,66616.5,45164.4],[1786427721,69258.9,45164.3],[1786428021,69258.8,45164.5],[1786428321,69258.8,45164.5],[1786428621,69258.8,45164.5],[1786428921,69258.8,45164.5],[1786429221,69258.8,45164.5],[1786429521,69258.9,45164.7],[1786429821,69258.9,45164.7],[1786430121,69258.9,45164.7],[1786430421,69259,45164.7],[1786430721,69259,46369.4],[1786431021,69258.9,46369.4],[1786431322,69258.2,46369.4],[1786431621,69257.9,46369.4],[1786431921,69257.9,46369.4],[1786432221,69257.9,46369.4],[1786432521,69257.8,46369.4],[1786432821,69257.3,46369.8],[1786433121,69257.2,46369.7],[1786433421,69257.2,46369.7],[1786433721,69257.2,46369.7],[1786434021,69257.2,46369.9],[1786434322,69257.2,46370.1],[1786434621,69257.2,46370.1],[1786434921,69257.1,46370.2],[1786435221,69257.1,46370.2],[1786435521,69257.1,46370.4],[1786435821,69257.1,46370.4],[1786436121,69257.1,46370.4],[1786436421,69257.1,46370.6],[1786436722,69256.4,46370.6],[1786437021,69256.4,46370.6],[1786437321,69256.4,46370.4],[1786437621,69256.4,46370.4],[1786437921,69256.4,46370.4],[1786438221,69256.4,46370.5],[1786438521,69256.4,46370.6],[1786438821,69256.4,46370.6],[1786439121,69256.4,46370.6],[1786439421,69256.4,46370.6],[1786439721,69256.1,46370.6],[1786440021,69255.9,46370.6],[1786440321,69255.9,46370.8],[1786440621,69255.9,46370.8],[1786440921,69255.9,46370.8],[1786441221,69255.9,46370.8],[1786441521,69255.9,46370.8],[1786441821,69255.9,46370.8],[1786442121,69255.9,46370.8],[1786442421,69255.9,46370.8],[1786442721,69255.9,46370.8],[1786443021,69255.9,46370.8],[1786443321,69255.9,46370.8],[1786443621,69255.9,46370.9],[1786443921,69255.9,46370.9],[1786444222,69255.9,46370.9],[1786444521,69255.9,46371.1],[1786444821,69255.8,46371.2],[1786445121,69255.8,46371.2],[1786445421,69255.7,46371.2],[1786445722,69255.7,46371.2],[1786446021,69255.7,46371.2],[1786446321,69255.7,46371.2],[1786446621,69255.7,46371.4],[1786446922,68753.8,46371.4],[1786447221,67702.8,46371.4],[1786447522,65524.1,46371.4],[1786447822,65512.5,46371.4],[1786448121,65065.8,46371.4],[1786448421,65065.8,46371.4],[1786448721,65065.8,46371.4],[1786449021,65067.7,46371.4],[1786449321,65015.1,46371.4],[1786449621,65015.1,46371.4],[1786449922,65009.6,46371.4],[1786450221,63052.9,46371.4],[1786450521,63052.8,46371.2],[1786450821,63052.8,46634.1],[1786451121,63438.1,46371.2],[1786451421,64211.5,46371.2],[1786451721,64211.5,46371.2],[1786452021,64211.5,47205.3],[1786452322,64623.6,47205.3],[1786452621,64623.6,47205.3],[1786452921,68226.5,47205.3],[1786453222,68226.5,47205.3],[1786453521,68226.5,47205.3],[1786453821,68224.3,47205.3],[1786454121,68224.3,47205.3],[1786454421,68226.5,47205.3],[1786454721,64625.4,47205.4],[1786455021,64625.4,47205.5],[1786455321,65413.6,47205.5],[1786455621,65413.6,47205.5],[1786455921,68758.3,47205.5],[1786456221,68643.4,47205.5],[1786456521,69149.5,47205.5],[1786456821,69021.7,47205.7],[1786457121,69015.3,47205.9],[1786457421,69015.3,47206],[1786457721,69015.3,47206.1],[1786458021,69004.5,47206.2],[1786458321,68855.9,47206.2],[1786458621,64905.7,47206.2],[1786458921,64905.7,47206.2],[1786459221,64905.7,47206.2],[1786459521,64905.7,47206.2],[1786459821,64905.7,47206.2],[1786460121,64905.7,47206.2],[1786460421,64905.7,47206.2],[1786460721,64905.7,47206.2],[1786461021,64905.7,47206.2],[1786461321,64905.7,47268.1],[1786461621,64905.7,47584.9],[1786461921,64905.7,47570],[1786462222,64905.7,47601.7],[1786462521,64905.7,47500.4],[1786462821,64905.1,48932.5],[1786463121,64905.1,48932.6],[1786463421,64905.1,48932.6],[1786463722,64905.1,48932.6],[1786464021,64905.1,48932.6],[1786464322,64905.1,48932.9],[1786464621,64905.1,48932.9],[1786464922,64905.1,48933],[1786465221,64905.1,48933.2],[1786465522,64905.1,48933.2],[1786465822,67853.1,48933.2],[1786466121,67853.1,48933.2],[1786466421,64905.1,48933.2],[1786466721,64905.1,48933.4],[1786467021,64905.1,48933.5],[1786467321,64905.1,48933.5],[1786467622,64856.8,48933.6],[1786467922,64781.2,48933.6],[1786468221,64781.2,48933.6],[1786468521,64781.2,60000.2],[1786468821,64781.2,60000.2],[1786469121,64781.2,60000.2],[1786469422,64842.6,50500.9],[1786469722,64842.6,50459.7],[1786470021,64843.6,49463.6],[1786470321,64843.6,49211.4],[1786470621,64843.6,49163.5],[1786470922,64843.6,49142.2],[1786471221,64905.1,49082.9],[1786471521,64905.1,49001],[1786471821,64905.1,49001],[1786472121,64905.1,49001],[1786472421,64905.1,49001.1],[1786472721,64905.1,49001.1],[1786473021,64905.1,49001.1],[1786473321,64905.1,49001.1],[1786473622,64905.1,49001.5],[1786473921,64905.1,49001.7],[1786474221,64905.1,49001.7],[1786474521,64905.1,49001.7],[1786474821,64905.1,49001.7],[1786475121,64905.1,49002],[1786475421,64905.1,49002],[1786475721,64905.1,49002],[1786476021,64905.1,49002.1],[1786476321,64905.1,49002.8],[1786476621,64905,49002.8],[1786476922,64905,49002.8],[1786477221,64905.1,49002.8],[1786477521,64905.1,49002.8],[1786477822,64905.1,49002.8],[1786478121,66410.9,49002.9],[1786478421,64905.1,49002.6],[1786479021,65598.8,49002.9],[1786479321,64905.2,49002.9],[1786479621,65574,49002.3],[1786479922,65560.3,49002.3],[1786480221,68238.6,49002.3],[1786480521,68320.4,49002.9],[1786480821,68320.4,49003.1],[1786481121,68320.4,49003.1],[1786481421,72500.9,49003.1],[1786481721,74140.5,49003.1],[1786482021,74140.5,49003.3],[1786482321,74140.5,49003.6],[1786482621,77858.4,49003.7],[1786482922,78008,49003.7],[1786483221,78008,49003.9],[1786483521,77996.6,49003.9],[1786483821,77996.6,49003.9],[1786484122,78466.8,49003.9],[1786484422,78466.8,49003.9],[1786484721,78466.8,49003.9],[1786485021,78466.8,49003.9],[1786485321,78464.7,49003.9],[1786485621,78248.5,49003.9],[1786485921,78248.5,49003.9],[1786486221,78355.8,49003.9],[1786486521,78355.8,49003.9],[1786486821,78355.8,49003.9],[1786487121,78315.4,49003.9],[1786487421,78315.4,49003.9],[1786487721,78291.8,49003.9],[1786488021,78291.8,49003.9],[1786488321,78291.8,49003.9],[1786488621,78291.8,49003.9],[1786488921,78207.7,49003.9],[1786489221,78204.8,49003.9],[1786489521,78204.8,49004.2],[1786489821,77957.5,49004.2],[1786490121,78277.1,49004.2],[1786490421,78277.1,49004.2],[1786490721,78277.1,49004.2],[1786491021,78277.1,49004.2],[1786491322,78277.1,49004.2],[1786491621,78277.1,49004.2],[1786491921,78277.1,49004.3],[1786492221,78277.1,49004.3],[1786492521,78277.1,49004.3],[1786492821,78277.1,49004.6],[1786493122,78242.3,49004.6],[1786493421,78242.3,49004.8],[1786493721,78242.3,49004.8],[1786494021,78242.3,49004.8],[1786494321,78264.2,49004.8],[1786494621,78264.2,49004.8],[1786494921,78264.2,49004.8],[1786495221,78264.2,49004.8],[1786495521,78759.9,49004.8],[1786495821,78759.9,49004.8],[1786496121,78759.9,49004.8],[1786496421,78760,49004.8],[1786496721,78759.9,49004.8],[1786497021,78759.9,49004.8],[1786497321,78759.9,49004.8],[1786497621,78759.9,49004.8],[1786497921,78759.9,49005],[1786498221,78759.9,49005],[1786498521,78759.9,49005],[1786498821,78759.9,49005],[1786499121,78760.5,49005],[1786499421,78760.5,49005],[1786499721,78760.5,49005],[1786500021,78759.3,49005],[1786500321,78383,49005],[1786500621,78383,49005.4],[1786500921,78383,49005.4],[1786501221,78403.1,49005.4],[1786501521,78759.1,49005.4],[1786501821,78759.1,49005.4],[1786502121,78758.9,49006],[1786502421,78759.5,49006.4],[1786502721,78759.5,49082.7],[1786503021,78759.5,49169.5],[1786503321,78759.5,49158.2],[1786503621,78760,49795.5],[1786503921,78760.5,51363.3],[1786504221,78760.5,50412.4],[1786504521,78760.5,57386.1],[1786504821,78759.9,57537],[1786505121,78760,57537],[1786505421,78760,56783.9],[1786505721,78760,50366.5],[1786506021,78760,50352],[1786506321,78759.8,50330.1],[1786506621,78759.8,49007.1],[1786506921,78759.8,49007],[1786507221,78759.8,49007],[1786507521,78759.8,49007],[1786507822,78759.8,49007],[1786508121,78759.8,49007],[1786508421,78759.8,49007],[1786508721,78759.8,49007.7],[1786509021,78759.8,49007.7],[1786509321,78759.8,49007.7],[1786509621,78759.8,49007.7],[1786509921,78759.8,49007.7],[1786510221,78759.8,49007.7],[1786510521,78759.8,49007.7],[1786510821,78759.8,49007.7],[1786511121,78759.7,49007.7],[1786511421,78759.7,49007.9],[1786511721,78759.7,49007.9],[1786512021,78759.6,49007.9],[1786512321,78759.7,49007.9],[1786512621,78759.7,49007.9],[1786512921,78759.7,49007.9],[1786513221,78759.7,49007.9],[1786513521,78759.7,49007.9],[1786513821,78759.7,49007.9],[1786514121,78758.6,49007.9],[1786514421,78758.5,49007.9],[1786514721,78758.5,49007.9],[1786515021,78758.5,49007.9],[1786515321,78758.5,49007.9],[1786515621,78758.5,49007.9],[1786515921,78758.5,49007.9],[1786516222,78758.5,49007.9],[1786516521,78758.5,49007.9],[1786516821,78758.5,49008],[1786517122,78758.5,49008],[1786517422,78758.5,49008],[1786517721,78758.5,49008],[1786518021,78758.5,49008],[1786518321,78758.5,49008],[1786518621,78758.5,49008],[1786518921,78758.4,49008],[1786519221,78758.5,49008],[1786519521,78758.5,49008],[1786519821,78758.5,49008],[1786520121,78758.5,49008],[1786520421,78758.3,49008.5],[1786520721,78758.4,49008.5],[1786521021,78758.4,49008.7],[1786521321,78758.4,49008.7],[1786521621,78758.4,49008.7],[1786521921,78758.4,49008.7],[1786522221,78758.4,49009.1],[1786522521,78758.4,49009.1],[1786522821,78758.4,49009.1],[1786523121,78758.3,49009.3],[1786523421,78758.3,49009.4],[1786523721,78758.3,49009.6],[1786524021,78758.3,49010.2],[1786524321,78758.4,49010.4],[1786524621,78758.6,49010.7],[1786524921,78758.6,49010.9],[1786525221,78758.6,49011.1],[1786525521,78758.6,49011.1],[1786525821,78758.6,49011.1],[1786526121,78758.6,49011.1],[1786526422,78758.6,49011.1],[1786526721,78758.6,49011.1],[1786527021,78758.6,49011.1],[1786527321,78758.6,49011.1],[1786527621,78758.6,49011.1],[1786527921,78758.6,49011.6],[1786528221,78758.6,49011.6],[1786528521,78758.6,49011.6],[1786528821,78758.6,49011.6],[1786529121,78758.6,49011.7],[1786529421,78758.6,49011.7],[1786529721,78758.6,49011.8],[1786530021,78758.6,49012.1],[1786530322,78758.6,49012.2],[1786530621,78758.5,49012.5],[1786530921,78758.5,49012.5],[1786531221,78758.5,49012.5],[1786531521,78758.5,49012.7],[1786531821,78758.5,50500.4],[1786532121,78758.5,50500.6],[1786532421,78698.7,50500.9],[1786532721,78698.7,50500.9],[1786533021,78758.6,50500.9],[1786533321,78758.6,50500.9],[1786533621,78758.6,50501],[1786533921,78758.6,50501.4],[1786534221,78758.6,50501.4],[1786534521,78758.6,50501.4],[1786534821,78758.5,50501.4],[1786535121,78758.5,50501.4],[1786535421,78758.5,50501.4],[1786535721,78758.5,50501.1],[1786536021,78758.5,50501.6],[1786536321,78758.5,50501.7],[1786536622,78758.5,50501.7],[1786536921,78758.4,50501.9],[1786537221,78758.4,50501.9],[1786537521,78758.4,50501.9],[1786537821,78758.4,50502],[1786538121,78758.5,50502],[1786538421,78758.5,50502],[1786538721,78759.9,50502.3],[1786539021,78759.9,50502.3],[1786539321,78759.9,50502.3],[1786539621,78759.9,50502.3],[1786539921,78759.9,50502.5],[1786540221,78759.7,50502.5],[1786540521,78759.9,50502.5],[1786540821,78759.9,50502.5],[1786541121,78759.9,50502.5],[1786541421,78759.9,50503.1],[1786541721,78759.9,51916],[1786542021,78759.9,53258.4],[1786542321,78759.9,53935.2],[1786542621,78759.9,53613.6],[1786542921,78759.9,55745.5],[1786543221,78759.9,55745.5],[1786543521,78759.9,55864.5],[1786543821,78759.9,55823.9],[1786544121,78759.9,54973.4],[1786544421,78759.4,57989.8],[1786544722,78759.4,58037],[1786545022,78759.4,57989.8],[1786545321,78759.4,57989.8],[1786545622,78759.4,57990.3],[1786545921,78759.4,57990.6],[1786546221,78759.4,57990.6],[1786546521,78759.4,57990.6],[1786546821,78759.3,57990.9],[1786547122,78759.7,57991],[1786547421,78759.3,57991],[1786547721,78759.3,57991.2],[1786548021,78759.3,57991.3],[1786548321,78759.3,57991.5],[1786548622,78759.3,57991.5],[1786548922,78759.3,57991.5],[1786549221,78759.7,57991.5],[1786549521,78759.1,57991.5],[1786549821,78759.1,57991.7],[1786550121,78759.1,57991.7],[1786550421,78759,57992],[1786550721,78759,57992],[1786551021,78759,57992],[1786551322,78759,57992],[1786551621,78759,57992.3],[1786551922,78759.7,57992.2],[1786552221,78759.1,57992.1],[1786552521,78759.2,57992.1],[1786552821,78759.2,57992.1],[1786553121,78759.2,57991.6],[1786553421,78759.1,57992.5],[1786553722,78758.8,57992.5],[1786554021,78759.6,57992.7],[1786554322,78759.6,57993],[1786554621,78759.6,57993.1],[1786554921,78759.6,57993.4],[1786555221,78759.5,57993.5],[1786555521,78759.5,57994.1],[1786555821,78759.8,57994.5],[1786556121,78760.5,57994.7],[1786556421,78760.5,59033.7],[1786556721,78760.5,59034.5],[1786557022,78760.5,59034.9],[1786557321,78760.5,59035.1],[1786557601,78760.5,59035.1],[1786557921,78759.9,59035.1],[1786558222,78759.9,59035.1],[1786558522,78759.9,59035],[1786558821,78759.9,59035],[1786559121,78759.9,59035],[1786559421,78759.9,59035],[1786559721,78759.8,59035.8],[1786560021,78759.8,59035.8],[1786560321,78759.8,59035.8],[1786560622,78759.7,59035.8],[1786560922,78759.6,59035.9],[1786561221,78759.9,59035.9],[1786561521,78759.9,59035.9],[1786561821,78759.9,59035.9],[1786562121,78759.5,59035.9],[1786562421,78759.5,59035.9],[1786562721,78759.5,59035.9],[1786563021,78758.7,59035.9],[1786563321,78758.7,59035.9],[1786563621,78758.7,59035.9],[1786563922,78758.8,59035.9],[1786564221,78758.8,59035.9],[1786564521,78758.8,59035.9],[1786564821,78759.5,59035.9],[1786565121,78759.5,59035.9],[1786565421,78759.5,59035.9],[1786565721,78758.7,59036.4],[1786566021,78758.7,59036.4],[1786566321,78758.7,59036.4],[1786566621,78758.7,59036.4],[1786566921,78758.8,59036.4],[1786567222,78759.7,59036.4],[1786567521,78759.7,59036.4],[1786567821,78759.7,59036.4],[1786568121,78759.9,59036.5],[1786568421,78759.7,59036.7],[1786568721,78759.7,59036.7],[1786569021,78759.7,59036.7],[1786569321,78759.7,59036.7],[1786569621,78759.6,59036.7],[1786569921,78759.9,59037],[1786570221,78759.9,59037],[1786570522,78760.6,59037],[1786570821,78760.5,59037],[1786571121,78759.7,59037],[1786571421,78759.8,59037.2],[1786571721,78759.6,59037.4],[1786572021,78759.8,59037.2],[1786572322,78759.8,59037.2],[1786572621,78759.8,59037.2],[1786572921,78759.7,59037.2],[1786573221,77622.4,59037.2],[1786573521,77622.4,59037],[1786573821,77684.1,59037],[1786574121,77684.1,59037.1],[1786574421,77674.6,59037.5],[1786574721,77674.6,59037.4],[1786575021,77674.6,59037.4],[1786575321,76536.8,59036.5],[1786575622,78079.5,59036.5],[1786575921,77522.3,59037],[1786576221,78760.5,59037],[1786576521,78760.5,59037],[1786576821,78759.6,59037],[1786577121,78759.6,59037],[1786577421,78759.6,59037],[1786577721,78759.6,59037],[1786578021,78759.6,59037],[1786578321,78758.9,59037],[1786578621,78758.7,59037.4],[1786578921,78758.5,59037.4],[1786579221,78758.5,59037.4],[1786579521,78758.5,59038.2],[1786579821,78758.6,59038.2],[1786580101,78758.7,59038.2],[1786580421,78758.7,59038.2],[1786580721,78758.7,59038.2],[1786581022,78758.7,59038.2],[1786581321,78758.7,59038.2],[1786581621,78758.6,59038.2],[1786581921,78758.7,59038.2],[1786582221,78758.7,59038.2],[1786582521,78758.7,59124],[1786582821,78758.7,60024.5],[1786583121,78758.7,60024.5],[1786583421,78758.7,60024.5],[1786583721,78758.7,60024.5],[1786584022,78758.7,60024.5],[1786584321,78758.7,60024.5],[1786584622,78758.7,60024.5],[1786584921,78758.7,60024.5],[1786585221,78758.7,60024.5],[1786585521,78758.7,60024.5],[1786585822,78758.7,60025.3],[1786586121,78758.7,60025.3],[1786586421,78758.7,60025.3],[1786586721,78758.7,60025.6],[1786587021,78758.7,60025.6],[1786587321,78758.7,60026.2],[1786587621,78758.7,60026.2],[1786587921,78758.6,60026.2],[1786588221,78758.6,60026.2],[1786588521,78760.4,60026.4],[1786588821,78760.7,60026.4],[1786589121,78760.6,60026.4],[1786589421,78760.5,60026.4],[1786589721,78760.5,60026.4],[1786590021,78760.6,60026.4],[1786590321,78760.7,60026.4],[1786590621,78760.7,60026.4],[1786590921,78760.7,60026.4],[1786591201,78760.7,60026.5],[1786591521,78760.7,60026.5],[1786591821,78760.1,60026.6],[1786592121,78760.1,60026.6],[1786592421,78760.1,60026.8],[1786592721,78760.1,60026.8],[1786593021,78760.1,60026.8],[1786593321,78760.1,60026.8],[1786593621,78760.1,60026.6],[1786593921,78760.1,60026.8],[1786594221,78760,60026.9],[1786594521,78760,60027.1],[1786594821,78760,60027.5],[1786595121,78760,60027.6],[1786595421,78760.1,60027.5],[1786595721,78760.1,60027.5],[1786596021,78760.1,60027.5],[1786596321,78760.1,60027.7],[1786596621,78760.1,60301.8],[1786596921,78760.1,60681.4],[1786597221,78760.1,61854.7],[1786597521,78760.1,61854.8],[1786597821,78760.1,61854.8],[1786598121,78760.1,61854.8],[1786598421,78760.1,61854.8],[1786598721,78760.2,61854.8],[1786599021,78760.2,61855],[1786599321,78760.2,61855.2],[1786599621,78760.2,61855.2],[1786599921,78760.2,61855.2],[1786600221,78760.2,61855.2],[1786600521,78760.2,62255.5],[1786600821,78760.2,62246.1],[1786601121,78760.2,62174.8],[1786601421,78760.1,62244.8],[1786601721,78760.1,60416.8],[1786602021,78760.1,62089.3],[1786602321,78760.1,60514.5],[1786602621,78760.1,60508.5],[1786602921,78760.1,62577.3],[1786603221,78760.1,60499.6],[1786603521,78760.1,62701.1],[1786603821,78760.1,62701.6],[1786604121,78760.1,62701.4],[1786604421,78760.1,62701.4],[1786604721,78760.1,62701.6],[1786605021,78760.1,62701.4],[1786605321,78670.3,62701.4],[1786605621,78760.2,62701.7],[1786605922,78760.2,62701.6],[1786606221,78760.2,62701.6],[1786606521,78760.2,62701.7],[1786606821,78760.1,62701.7],[1786607121,78760.1,62701.6],[1786607421,78760.1,62701.6],[1786607721,78760.1,62701.6],[1786608021,78760.1,62701.8],[1786608321,78760.1,62701.8],[1786608621,78760.1,62701.8],[1786608921,78760.1,62701.8],[1786609221,78760.1,62701.8],[1786609521,78760.1,62701.8],[1786609821,78760.1,62701.8],[1786610121,78760.1,62701.8],[1786610421,78760.1,62779],[1786610721,78760.1,62850.6],[1786611021,78760.1,62829],[1786611321,78760.1,62793.1],[1786611621,78760.1,62814.6],[1786611921,78760.1,60027.9],[1786612221,78760.1,60028.2],[1786612521,78760.1,60028.4],[1786612821,78760.1,60028.4],[1786613121,78760.1,60028.4],[1786613421,78760.1,60028.4],[1786613721,78760.1,60028.4],[1786614021,78760.1,60028.4],[1786614321,78760.1,60028.4],[1786614621,78760.1,60028.4],[1786614921,78760.1,60028.6],[1786615221,78760.1,60028.5],[1786615521,78760.1,60029],[1786615821,78759.9,60029.2],[1786616121,78759.9,60029.2],[1786616421,78759.9,60029.2],[1786616722,78759.9,60029.2],[1786617021,78759.9,60029.2],[1786617321,78759.9,60028.9],[1786617621,78759.9,60028.9],[1786617921,78759.9,60028.8],[1786618221,78759.7,60028.9],[1786618521,78759.7,60028],[1786618821,78759.7,60028],[1786619122,78759.7,60027.9],[1786619421,78759.7,60027.9],[1786619721,78759.7,60027.9],[1786620021,78759.7,60027.9],[1786620321,78759.7,60027.9],[1786620621,78759.5,60027.9],[1786620921,78759.5,60027.9],[1786621221,78759.5,60027.9],[1786621522,78759.5,60027.9],[1786621821,78759.5,60027.9],[1786622121,78759.5,60027.9],[1786622421,78759.5,60027.9],[1786622721,78759.5,60027.9],[1786623021,78759.5,60027.7],[1786623321,78759.5,60027.7],[1786623621,78759.7,60027.7],[1786623921,78759.7,60027.7],[1786624222,78759.5,60027.7],[1786624522,78759.4,60027.7],[1786624821,78759.5,60027.7],[1786625122,78759.5,60027.7],[1786625421,78759.5,60027.7],[1786625721,78759.5,60027.7],[1786626021,78759.5,60027.7],[1786626321,78759.8,60027.7],[1786626621,78759.4,60027.7],[1786626921,78759.3,60027.7],[1786627221,78759.3,60027.7],[1786627522,78759.3,60027.7],[1786627821,78759.3,60027.7],[1786628121,78759.3,60027.7],[1786628421,78759.3,60027.7],[1786628721,78759.3,60027.8],[1786629021,78759.3,60027.8],[1786629322,78759.1,60027.8],[1786629621,78759,60027.8],[1786629921,78758.9,60027.8],[1786630223,78758.9,60028],[1786630521,78758.5,60028],[1786630821,78758.8,60028],[1786631121,78758.8,60028],[1786631421,78758.8,60028.2],[1786631721,78758.8,60028.2],[1786632021,78758.8,60028.2],[1786632321,78759.7,60028.2],[1786632621,78759.7,60028.5],[1786632901,78759.9,60028.7],[1786633221,78759.8,60028.9],[1786633521,78759.8,60028.7],[1786633821,78759.5,60028.7],[1786634121,78759.5,60028.7],[1786634421,78759.3,60028.7],[1786634721,78759.1,60028.7],[1786635021,78759.1,60028.7],[1786635321,78759.1,60028.7],[1786635621,78759.1,60028.7],[1786635921,78759.1,60028.7],[1786636222,78758.9,60029.2],[1786636522,78758.6,60029.2],[1786636821,78758.5,60029.2],[1786637121,78757.9,60029.2],[1786637421,78757.9,60029.2],[1786637722,78757.8,60029.2],[1786638022,78758.4,60029.2],[1786638321,78758,60029.2],[1786638622,78758,60029.2],[1786638921,78758,60029.2],[1786639221,78758.5,60029.2],[1786639521,78758.4,60029.2],[1786639822,78758.4,60029.2],[1786640121,78758.4,60029.6],[1786640421,78758.4,60029.6],[1786640722,78758.4,60029.9],[1786641021,78758.4,60029.9],[1786641321,78758.6,60029.9],[1786641621,78758.6,60029.9],[1786641921,78758.5,60030.1],[1786642221,78757,60030.3],[1786642522,78757,60030.3],[1786642821,78757,60030.3],[1786643121,78757.4,60030.3],[1786643421,78757.4,60030.4],[1786643721,78756.8,60030.6],[1786644021,78756.8,60030.6],[1786644321,78756.7,60030.6],[1786644621,78756.7,60030.6],[1786644921,78756.7,60030.8],[1786645221,78756.3,60030.8],[1786645521,78756.3,60030.8],[1786645821,78756.1,60030.8],[1786646121,78756.1,60030.8],[1786646421,78756.1,60031.1],[1786646722,78756.1,60031.1],[1786647021,78756.1,60031.1],[1786647321,78755.8,60031.5],[1786647621,78755.8,60031.5],[1786647921,78755.8,60031.7],[1786648222,78755.8,60031.7],[1786648522,78755.8,60031.9],[1786648821,78755.9,60032.3],[1786649122,78755.9,60032.4],[1786649421,78755.3,60032.4],[1786649721,78755.3,60032.6],[1786650021,78755.2,60032.8],[1786650321,78755.2,60032.8],[1786650622,78755.2,60032.8],[1786650921,78755.2,60033],[1786651221,78755.2,60033.2],[1786651521,78755.2,60033.2],[1786651821,78755.2,60033.2],[1786652121,78755.2,60033.2],[1786652422,78755.2,60033.4],[1786652721,78755.2,60033.4],[1786653022,78754.8,60033.4],[1786653322,78754.8,60033.4],[1786653622,78754.8,60033.4],[1786653921,78754.8,60033.4],[1786654221,78754.8,60033.4],[1786654521,78754.8,60033.4],[1786654822,78754.8,60033.5],[1786655121,78754.8,60033.7],[1786655421,78754.7,60033.7],[1786655721,78754.4,60033.7],[1786656021,78754.4,60033.8],[1786656321,78754.4,60033.8],[1786656622,78754.5,60033.8],[1786656921,78754.4,60033.8],[1786657221,78754.4,60033.9],[1786657521,77945.4,60033.8],[1786657821,77548.9,60033.8],[1786658121,78128.4,60033.8],[1786658421,78128.4,60034],[1786658721,78030.5,60034],[1786659021,77388.9,60034],[1786659321,74677.2,60034],[1786659621,76480.6,60034],[1786659921,77365.8,60034],[1786660221,77327.4,60033.8],[1786660521,77327.4,60034.5],[1786660821,77842.4,60034.7],[1786661121,77771.7,60034.7],[1786661422,77771.7,60034.7],[1786661721,78755.1,60034.7],[1786662022,78754.3,60035.7],[1786662321,78754.3,60035.7],[1786662622,78754.1,60035.9],[1786662921,78754.3,60035.9],[1786663221,78754.3,60035.9],[1786663521,78754.3,60035.9],[1786663821,78754.3,60035.9],[1786664121,78754.3,60036],[1786664421,78754.3,60036.2],[1786664721,78754.3,60036.2],[1786665021,78754.3,60036.3],[1786665321,78754.3,60036.3],[1786665621,78754.3,60036.5],[1786665921,78754,60036.5],[1786666221,78754,60036.5],[1786666521,78754,60036.5],[1786666821,78754,60036.7],[1786667121,78754,60036.9],[1786667421,78754,60036.9],[1786667721,78754,60036.9],[1786668021,78753.9,60036.9],[1786668321,78753.8,60036.9],[1786668621,78754.2,60036.9],[1786668921,78754.2,60036.9],[1786669221,78754.2,60036.9],[1786669521,78754.2,60036.9],[1786669821,78754.2,60037],[1786670121,78754.2,60037],[1786670421,78754.2,60037],[1786670721,78754.2,60037.2],[1786671021,78754.2,60037.2],[1786671321,78754.2,60973.2],[1786671621,78754.3,60584.7],[1786671921,78754.3,60973.4],[1786672221,78754.3,60973.4],[1786672521,78754.3,60973.4],[1786672821,78754.3,60973.4],[1786673121,78754.3,60973.4],[1786673421,78754.3,60973.4],[1786673721,78754.3,60973.4],[1786674021,78754.3,60973.6],[1786674322,78754.3,60973.6],[1786674621,78754.3,60973.6],[1786674921,78754.3,60973.6],[1786675221,78754.3,60973.6],[1786675521,78754.2,60973.6],[1786675821,78754.3,60973.6],[1786676121,78754.3,60973.6],[1786676421,78754.3,60973.6],[1786676721,78754.3,60973.7],[1786677021,78754.3,60973.7],[1786677321,78754.3,60973.7],[1786677621,78754.2,60973.7],[1786677921,78754.4,60973.7],[1786678221,78755.1,60973.7],[1786678521,78755.1,60973.7],[1786678821,78755.1,60973.7],[1786679121,78755,60973.7],[1786679421,78754.1,60973.7],[1786679721,78754.1,60973.7],[1786680021,78753.9,60973.7],[1786680322,78753.9,60973.7],[1786680621,78753.9,60973.7],[1786680921,78753.9,60973.7],[1786681221,78753.9,60973.7],[1786681522,78753.9,60973.9],[1786681821,78753.9,60973.9],[1786682122,78753.9,60973.9],[1786682421,78753.9,60973.9],[1786682722,78753.9,60973.9],[1786683021,78753.9,60973.9],[1786683321,78753.9,60973.9],[1786683622,78753.9,60973.9],[1786683921,78753.9,60973.9],[1786684221,78753.9,60973.9],[1786684521,78753.9,60973.9],[1786684821,78753.5,60973.9],[1786685122,78753.5,60973.9],[1786685422,78753.5,60973.9],[1786685721,78753.5,60973.9],[1786686021,78753.5,60973.9],[1786686321,78753.5,60973.9],[1786686621,78753.5,60973.9],[1786686921,78753.5,60973.9],[1786687221,78753.5,60973.9],[1786687521,78753.5,60973.9],[1786687822,78753.5,60973.9],[1786688122,78753.5,60973.9],[1786688421,78753.5,60974],[1786688721,78753.5,60974],[1786689021,78753.5,60974],[1786689322,78753.5,60974],[1786689621,78753.5,60974],[1786689921,78753.5,60974],[1786690221,78753.5,60974],[1786690521,78753.5,60974],[1786690821,78753.5,60974],[1786691121,78753.5,60974],[1786691421,78753.5,60974],[1786691721,78753.5,60974],[1786692021,78753.5,60974],[1786692321,78753.5,60974.1],[1786692621,78753.3,60974.1],[1786692921,78753.3,60974.1],[1786693221,78753.4,60974.1],[1786693521,78753.4,60974.1],[1786693821,78753.2,60974.1],[1786694122,78753.2,60974.1],[1786694421,78753.2,61101.4],[1786694721,78753.2,61101.4],[1786695021,78753.2,62752.2],[1786695321,78753.2,62752.2],[1786695621,78753.2,62752.2],[1786695921,78753.2,63552.3],[1786696221,78753.3,63552.3],[1786696521,78753.4,63552.3],[1786696821,78231,63552.3],[1786697121,78209.7,63552.3],[1786697421,78753.5,63552.3],[1786697721,78753.5,63552.5],[1786698021,78753.5,63552.5],[1786698321,78753.5,63552.5],[1786698621,78755.2,63552.6],[1786698921,78755.2,63552.6],[1786699221,78755.2,63552.6],[1786699521,78755.2,63552.6],[1786699821,78755.2,63552.6],[1786700121,78755.2,63552.6],[1786700422,78755.2,63552.6],[1786700721,78755.2,63552.5],[1786701021,78755.2,63552.5],[1786701322,78755.2,63552.5],[1786701621,78755.2,63552.5],[1786701921,78755.1,63552.6],[1786702221,78755.1,63552.6],[1786702522,78755.1,63552.6],[1786702821,78755.1,63552.6],[1786703121,78755.3,63552.6],[1786703421,78755.3,63552.6],[1786703721,78755.3,63552.5],[1786704021,78755.2,63552.5],[1786704321,78755.2,63552.5],[1786704622,78755.2,63552.5],[1786704922,78755.3,63552.8],[1786705221,78755.3,63552.8],[1786705522,78755.3,63552.8],[1786705822,78755.3,63552.8],[1786706122,78755.3,63552.8],[1786706421,78755.3,63552.8],[1786706721,78755.3,63552.8],[1786707021,78755.3,63553.2],[1786707321,78755.3,63553.1],[1786707621,78755.3,63553.4],[1786707922,78755.3,63553.4],[1786708221,78755.3,63553.4],[1786708521,78755.3,63553.4],[1786708822,78755.8,63553.6],[1786709121,78755.7,63554],[1786709421,78755.8,63554.2],[1786709721,78755.8,63554],[1786710021,78755.7,63554.9],[1786710321,78755.7,63554],[1786710621,78755.1,63554.1],[1786710921,78755.1,63555],[1786711222,78755.1,63555.9],[1786711521,78755.1,63555.9],[1786711821,78755,63555.9],[1786712121,78754.4,63555.7],[1786712421,78753.9,63556],[1786712722,78754,63556.1],[1786713021,78754,63556.1],[1786713321,78754,63556.1],[1786713621,78754.9,63556.1],[1786713921,78754.9,63556.1],[1786714221,78754.8,63556.1],[1786714522,78754.8,63556.1],[1786714822,78754.8,63556.2],[1786715121,78755.6,63556.5],[1786715422,78755.6,63622.2],[1786715722,78755.6,63573],[1786716021,78755.6,63556.5],[1786716321,78758.9,63556.5],[1786716621,78759.7,63556.5],[1786716922,78759.4,63556.5],[1786717221,78759.4,63556.5],[1786717521,78759.4,63556.5],[1786717822,78759.4,63556.5],[1786718121,78754.6,63556.5],[1786718421,78754.6,63556.6],[1786718721,78754.6,63556.6],[1786719021,78754.6,63556.6],[1786719322,78754.6,63556.6],[1786719621,78755.2,63556.6],[1786719921,78755.3,63556.6],[1786720201,78755.3,63556.7],[1786720501,78755.3,63557],[1786720821,78755.3,63557.3],[1786721121,78755.2,63557.3],[1786721422,78754.3,63557.6],[1786721721,78754.3,63557.6],[1786722021,78754.3,63557.8],[1786722321,78754.3,63557.8],[1786722621,78754.3,63557.8],[1786722922,78755,63557.8],[1786723222,78755.1,63557.8],[1786723522,78755,63557.8],[1786723821,78755,63557.8],[1786724121,78755,63557.8],[1786724422,78754.2,63557.8],[1786724722,78753.7,63557.8],[1786725021,78754.7,63557.8],[1786725322,78753.1,63557.9],[1786725621,78753.3,63557.9],[1786725921,78754.2,63557.9],[1786726222,78754.2,63558.1],[1786726522,78753,63558.1],[1786726822,78752.5,63558.1],[1786727121,78752.3,63558.1],[1786727422,78752.4,63558.1],[1786727722,78752.3,63558.2],[1786728022,78758.6,63558.1],[1786728322,78758.6,63558.4],[1786728622,78754.5,63558.4],[1786728922,78759.2,63558.4],[1786729221,78759.2,63558.4],[1786729522,78754.5,63558.4],[1786729821,78754.4,63558.4],[1786730121,78754.4,63558.4],[1786730421,78754.4,63558.4],[1786730721,78754.4,63558.4],[1786731021,78753.6,63558.4],[1786731321,78754.2,63558.4],[1786731621,78754,63558.4],[1786731921,78754,63558.4],[1786732221,78754,63558.4],[1786732521,78754,63558.4],[1786732821,78754,63558.4],[1786733121,78752.7,63558.4],[1786733421,78749.8,63558.4],[1786733721,78749.6,63558.4],[1786734021,78749.6,63558.4],[1786734321,78749.6,63558],[1786734621,78749.6,63558],[1786734921,78700.9,63558.5],[1786735221,78700.9,63558.5],[1786735521,77995.2,63558.5],[1786735821,78020.2,63558.6],[1786736121,77232.3,63558.6],[1786736421,77232.3,63558.6],[1786736721,77232.3,63558.6],[1786737021,77232.3,63558.6],[1786737322,77232.5,63558.6],[1786737621,77232.3,63558.6],[1786737921,77232.3,63558.6],[1786738222,77232.1,63558.6],[1786738521,76945.9,63558.6],[1786738821,76944.1,63558.6],[1786739121,77231.9,63558.6],[1786739422,77232,63558.6],[1786739722,77232.2,63558.6],[1786740021,78100.3,63558.6],[1786740321,78007,63558.6],[1786740621,78043.7,63558.6],[1786740921,77569.1,63558.6],[1786741221,78759.3,63558.8],[1786741521,78754.4,63558.9],[1786741821,78754.2,63558.9],[1786742121,78754.2,63559.1],[1786742421,77957.5,63559.1],[1786742721,77957.5,63559.1],[1786743021,77960.2,63559.3],[1786743321,77942.6,63559.3],[1786743621,78052.2,63559.3],[1786743921,78052.2,63559.3],[1786744221,78758.4,63559.3],[1786744521,78760.6,63558.9],[1786744821,78760.6,63558.8],[1786745121,78760.6,63558.8],[1786745421,78760.6,63558.8],[1786745721,78748.8,63558.8],[1786746021,78760.6,63558.8],[1786746321,78760.6,63558.8],[1786746621,78760.6,63558.6],[1786746921,78759.7,63558.6],[1786747221,78759.7,63558.6],[1786747521,78759.7,63558.5],[1786747821,78760.5,63558.5],[1786748122,78760.5,63558.5],[1786748421,78760.5,63558.5],[1786748721,78760.5,63558.6],[1786749021,78760.5,63558.6],[1786749321,78759.1,63558.6],[1786749621,78759.1,63558.7],[1786749921,78759.1,63558.7],[1786750221,78759.1,63558.8],[1786750521,78759.1,63558.8],[1786750821,78759,63558.8],[1786751121,78759.1,63558.8],[1786751421,78759,63558.8],[1786751721,78759,63558.8],[1786752021,78759.3,63558.8],[1786752321,78759.3,63558.9],[1786752621,78759.3,63558.9],[1786752921,78759.3,63558.9],[1786753221,78759.3,63558.9],[1786753521,78759,63558.9],[1786753821,78759,63558.9],[1786754121,78758.9,63558.9],[1786754421,78758.9,63558.8],[1786754721,78758.9,63558.8],[1786755021,78758.9,63558.8],[1786755321,78759,63558.8],[1786755621,78759,63558.8],[1786755921,78759,63558.8],[1786756221,78759,63559],[1786756521,78759,63559],[1786756821,78759,63559],[1786757121,78758.9,63822.2],[1786757421,78758.9,63617],[1786757721,78758.8,63559],[1786758021,78758.8,63559],[1786758321,78758,63559],[1786758621,78758.8,63559],[1786758921,78758,63559],[1786759221,77695.3,63559],[1786759521,78652.6,63558.7],[1786759821,78514.4,63558.7],[1786760121,78670.9,63558.7],[1786760421,78670.9,63558.7],[1786760721,78758.9,65586.1],[1786761021,78685.8,63558.7],[1786761321,78705.7,63558.7],[1786761621,78705.7,63558.7],[1786761922,78690.9,63558.7],[1786762221,78690.9,63558.7],[1786762521,78690.9,63558.7],[1786762821,78687.6,63558.7],[1786763121,75767.1,63558.7],[1786763421,75566.7,63558.7],[1786763721,75918.5,63558.7],[1786764021,75902,63558.7],[1786764321,75222.6,63558.7],[1786764621,70197.4,63558.7],[1786764921,70072.5,63558.7],[1786765221,70197.4,63558.7],[1786765522,70197.4,63558.7],[1786765821,70197.4,63558.7],[1786766122,70197.3,63558.7],[1786766421,70197.3,63558.7],[1786766721,70197.3,63558.7],[1786767022,70197.3,63558.7],[1786767321,70197.4,63558.7],[1786767621,70197.3,63558.7],[1786767921,70197.3,63558.7],[1786768221,70197.3,63558.7],[1786768521,70197.3,63558.7],[1786768821,70197.3,63558.7],[1786769121,70197.3,63558.7],[1786769421,70197.3,63558.7],[1786769721,70197.3,63558.7],[1786770021,70197.4,63558.7],[1786770321,70197.4,63558.7],[1786770621,70197.4,63570.1],[1786770921,70197.4,63559.8],[1786771221,70197.3,63558.7],[1786771521,70197.3,63558.7],[1786771821,76886.8,63558.7],[1786772121,76886.8,63558.7],[1786772421,76886.8,63558.7],[1786772721,76886.8,63558.7],[1786773021,78759,63558.7],[1786773321,78759,63558.8],[1786773621,78759,63558.8],[1786773921,78759,63558.8],[1786774221,78663.1,63558.8],[1786774521,78759,63558.7],[1786774821,78758.5,63558.7],[1786775121,78758.3,63558.7],[1786775421,78758.2,63558.7],[1786775721,78758.1,63558.7],[1786776021,78758.1,63558.7],[1786776321,78758.1,63558.7],[1786776621,78757,63558.7],[1786776921,78756.7,63558.7],[1786777221,78756.8,63558.7],[1786777521,78756.5,63558.7],[1786777821,78756.5,63558.7],[1786778121,78756.5,63558.7],[1786778421,78756.6,63558.7],[1786778721,78756,63558.7],[1786779022,78755.9,63558.9],[1786779321,78756,63558.9],[1786779621,78755.9,63558.9],[1786779921,78756.3,63558.9],[1786780221,78756.3,63558.9],[1786780522,78756.3,63558.9],[1786780821,78756.3,63558.9],[1786781121,78756.3,63558.8],[1786781421,78756.3,63558.8],[1786781721,78755.7,63558.7],[1786782021,78755.7,63558.7],[1786782321,78755.9,63558.9],[1786782621,78755.9,63558.9],[1786782921,78758.5,63558.9],[1786783222,78758.5,63558.9],[1786783521,78758.5,63558.9],[1786783821,78758.5,63558.9],[1786784121,78758.5,63558.9],[1786784421,78758.5,63558.9],[1786784721,78758.4,63558.9],[1786785021,78758.4,63558.7],[1786785321,78756,63558.7],[1786785621,78756,63558.7],[1786785921,78756,63558.7],[1786786221,78756.1,63558.7],[1786786521,78756.1,63558.7],[1786786821,78756.1,63558.8],[1786787121,78756.1,63558.8],[1786787421,78756.1,63558.8],[1786787721,78756.1,63558.8],[1786788021,78756.1,63559.2],[1786788321,78756.1,63560],[1786788621,78758.7,63560.7],[1786788921,78758.7,63562.2],[1786789221,78758.5,63563],[1786789521,78758.4,63563.8],[1786789821,78756.1,63559.7],[1786790121,78756.1,63559.7],[1786790421,78756.1,63559.8],[1786790721,78756.1,63558.7],[1786791021,78758.6,63558.8],[1786791321,78755.7,63558.8],[1786791621,78755.7,63558.7],[1786791921,78755.6,63558.8],[1786792221,78755.6,63558.7],[1786792521,78755.6,63558.7],[1786792821,78755.6,63558.7],[1786793121,78755.6,63558.7],[1786793421,78755.6,63558.7],[1786793721,78755.7,63557.6],[1786794021,78755.7,63557.6],[1786794321,78755.7,63557.5],[1786794621,78755.2,63557.2],[1786794921,78755.2,63555.9],[1786795221,78755.2,63555],[1786795521,78754.9,63552.6],[1786795821,78754.9,63552.6],[1786796121,78754.9,63552.4],[1786796421,78754.9,63552.3],[1786796721,78754.9,63552.3],[1786797021,78754.9,63552.3],[1786797321,78754.7,63552.3],[1786797621,78372.1,63552.3],[1786797921,78129.9,63552.3],[1786798221,78129.9,63552.3],[1786798521,77996.3,63552.3],[1786798821,77996.3,63552.3],[1786799121,77234.1,63552.3],[1786799421,77234.1,63552.3],[1786799722,77234.1,63552.3],[1786800022,77234.1,63552.3],[1786800322,77234.1,63552.4],[1786800621,77234.1,63552.3],[1786800922,77233.8,63552.4],[1786801221,77233.8,63552.3],[1786801522,77233.8,60487.1],[1786801821,77233.8,60340.9],[1786802121,77233.7,60033.7],[1786802421,77233.7,60033.7],[1786802721,77233.7,60033.7],[1786803021,77233.6,60033.7],[1786803321,77233.6,60033.7],[1786803621,77233.6,60033.7],[1786803921,77233.6,60029.4],[1786804221,77233.7,60029],[1786804521,77233.8,60028.7],[1786804821,77234,60028.7],[1786805121,77234,60028.7],[1786805421,77234,60028.7],[1786805722,77234,60028.8],[1786806021,76153.8,60028.8],[1786806321,75617.5,60029],[1786806621,75617.4,60029],[1786806921,75512.7,60029],[1786807221,75512.6,60029],[1786807521,75858.4,60029],[1786807821,75099.8,60029.2],[1786808121,75099.8,60029.4],[1786808421,74912.9,60029.4],[1786808721,73161.9,60029.4],[1786809021,72322.6,60028.9],[1786809321,68307.8,60028.9],[1786809622,68307.8,60427.4],[1786809921,71287,60427.4],[1786810221,71287,60028.9],[1786810521,78172.2,60028.9],[1786810821,78211.4,60028.9],[1786811121,78211.4,60029],[1786811421,77233.7,60028.9],[1786811721,77232.7,60029],[1786812021,77232.7,60028.9],[1786812322,77232.7,60028.9],[1786812621,77232.7,60028.9],[1786812923,77232.7,60028.9],[1786813221,77232.7,60028.9],[1786813521,77232.7,60028.9],[1786813821,77232.7,60028.9],[1786814121,77232.7,60028.7],[1786814421,77232.7,60029],[1786814721,77232.7,60029],[1786815021,77232.7,60029.1],[1786815321,77232.5,60029.1],[1786815621,77232.5,60029.1],[1786815921,77232.5,60029.1],[1786816221,77232.5,60029.1],[1786816521,77232.5,60029.3],[1786816821,77232.6,60029.4],[1786817121,77232.5,60029.4],[1786817421,77231.9,60029.4],[1786817721,77231.9,60029.4],[1786818021,77231.9,60029.4],[1786818321,77231.1,60029.4],[1786818621,77231.1,60029],[1786818921,77231.1,60028.7],[1786819221,77231.1,60026.2],[1786819521,77231.1,60026.2],[1786819821,77231.1,60026.2],[1786820121,77230.6,60026.2],[1786820421,77230.5,60026.2],[1786820721,77230.4,60026.2],[1786821021,77230.3,60026.2],[1786821321,77230.3,60026.2],[1786821621,77230.2,60026.2],[1786821921,77230.2,60026.2],[1786822221,77229.9,60026.2],[1786822521,77229.9,60026.2],[1786822821,77229.2,60026.2],[1786823121,77229.2,60026.2],[1786823421,77228.7,49007.9],[1786823721,77228.7,49008],[1786824001,77228.7,49008],[1786824322,77228.3,49008],[1786824621,77228.3,49007.9],[1786824921,77228.2,49007.9],[1786825222,77228.2,49007.9],[1786825521,77228,49008],[1786825821,77228,49008],[1786826121,77226.9,49008.1],[1786826421,77226.9,49008.1],[1786826721,77226.9,49008.1],[1786827021,77226.8,49008.1],[1786827321,77226.8,49008],[1786827621,77226.1,49008],[1786827921,77223.8,49007.9],[1786828221,77223.6,49008.2],[1786828521,77223.5,49008.2],[1786828821,77223.5,49008.2],[1786829121,77223.4,49008.2],[1786829421,77222.5,49008.2],[1786829721,77222.3,49008.2],[1786830021,77221.5,49008.2],[1786830301,77221.3,49008],[1786830621,77220.2,49008.7],[1786830921,77219.4,49008.9],[1786831221,77219,49008.9],[1786831521,77219,49008.5],[1786831821,77218,49008.5],[1786832121,77218,49008.9],[1786832421,77216.9,49008.5],[1786832721,77217,49008.7],[1786833022,77216.8,49008.9],[1786833321,77216.2,49008.9],[1786833621,77216.2,49009],[1786833921,77216.1,49008.9],[1786834221,77216.1,49009.1],[1786834521,76751.7,49009.1],[1786834822,76240.7,49009.2],[1786835121,75910.3,49009.2],[1786835421,74393.9,49009.6],[1786835721,74393.7,49009.6],[1786836021,74393.7,49009.8],[1786836321,74393.7,49009.9],[1786836621,74393.9,49009.9],[1786836921,74393.7,49009.9],[1786837221,74832.4,49009.9],[1786837521,74837.4,49009.9],[1786837821,74837.4,49009.9],[1786838121,74393.6,49010],[1786838421,74791.7,49010],[1786838721,75856.9,49010.3],[1786839021,74393.3,49010.4],[1786839321,74393.3,49010.4],[1786839621,74393.3,49010.4],[1786839921,74393.2,49010.4],[1786840221,74393.2,49010.4],[1786840521,74393.4,49010.4],[1786840821,74393.4,49010.4],[1786841121,74393.4,49010.4],[1786841421,74392.2,49010.4],[1786841721,74392.2,49010.4],[1786842021,74392.1,49010.4],[1786842322,74392.1,49010.2],[1786842621,74502.2,49010.3],[1786842921,74392.7,49010.3],[1786843221,74392.6,49010.3],[1786843521,74392.1,49010.3],[1786843822,74390.9,49010.3],[1786844121,74390.8,49010.3],[1786844421,74390.7,49010.3],[1786844721,74390.3,49010.3],[1786845021,74389.9,49010.3],[1786845321,74389.1,49010.3],[1786845621,74388.9,49010.3],[1786845921,74388.8,49010.3],[1786846221,74389.9,49010.3],[1786846521,74392,49010.3],[1786846821,76379.9,49010.3],[1786847121,76389.3,49010.3],[1786847421,76389.3,49010.3],[1786847721,76288.3,49010.2],[1786848021,76734,49010.3],[1786848321,76067.9,49010.5],[1786848621,76048.3,49010.5],[1786848921,74393.8,49011.8],[1786849221,74393.7,49010.9],[1786849521,74393.8,49010.2],[1786849821,74393.7,49010.5],[1786850121,74393.7,49010.2],[1786850421,74393.7,49010.2],[1786850721,74393.7,49010.4],[1786851022,74393.6,49010.2],[1786851321,74393.6,49010.3],[1786851621,74393.6,49010.2],[1786851921,74393.5,49010.3],[1786852221,74393.4,49010.3],[1786852521,74393.4,49010.2],[1786852821,74393.4,49010.2],[1786853121,74392.4,49010.2],[1786853421,73409.5,49010.2],[1786853721,73220.4,49010.2],[1786854021,72394.6,49010.2],[1786854321,72394.6,49010.4],[1786854621,67474.8,49010.2],[1786854921,67474.8,49010.6],[1786855221,67467.1,49010.3],[1786855521,67479.8,49010.2],[1786855821,67355.9,49010.2],[1786856121,72371.2,49010.7],[1786856421,74109.2,49010.7],[1786856721,74109.2,49010.8],[1786857021,72996.1,49010.8],[1786857321,72986.2,49010.7],[1786857621,74000.5,49011],[1786857922,74359.6,49011.6],[1786858221,74393.7,49010.3],[1786858522,74393.8,49010.6],[1786858822,74393.8,49010.2],[1786859122,74510,49010.2],[1786859421,74510,49010.6],[1786859721,74510,49010.7],[1786860021,74510,49010.5],[1786860321,74393.7,49010.6],[1786860621,74393.7,49010.6],[1786860921,74393.6,49010.2],[1786861221,74393.6,49010.2],[1786861521,74393.6,49010.2],[1786861821,74393.5,49010.2],[1786862121,74393.1,49010.2],[1786862421,74392.8,49010.2],[1786862721,74392.1,49010.2],[1786863021,74392.5,49010.2],[1786863321,74392.1,49010.2],[1786863621,74392.1,49010.2],[1786863921,74390.5,49010.2],[1786864222,74390.4,49010.2],[1786864521,74390.2,49010.2],[1786864821,74273.3,49010.2],[1786865121,74167,49010.2],[1786865421,74162.1,49010.2],[1786865721,74162.1,49010.2],[1786866021,74121.5,49009.7],[1786866321,73455.6,49009.7],[1786866621,72931.7,49009.7],[1786866921,72908,49009.6],[1786867222,71850.3,49009.8],[1786867521,72403.2,49009.8],[1786867821,71850,49009.8],[1786868121,71849.7,49009.8],[1786868421,71849.7,49009.8],[1786868721,71848.9,49009.8],[1786869021,71848.9,49009.8],[1786869321,71848.9,49009.8],[1786869621,71848.9,49009.8],[1786869921,71848.9,49009.8],[1786870221,71848.9,49009.8],[1786870521,71848.9,49009.8],[1786870821,71679.3,49009.8],[1786871121,71516.5,49009.8],[1786871421,71509.9,49009.8],[1786871721,71508.8,49009.8],[1786872021,71506.6,49009.7],[1786872321,71435.9,49009.9],[1786872621,71425.7,49010],[1786872921,71421.7,49010.3],[1786873221,71449.7,49009.6],[1786873521,71288.8,49009.8],[1786873821,71243.3,49009.8],[1786874121,71277.6,49009.8],[1786874421,69559.6,49009.8],[1786874721,69559.2,49010.1],[1786875021,69559,49010.1],[1786875321,69559.2,49010.1],[1786875621,69559,49010.1],[1786875921,69558.5,49010.1],[1786876221,69558.4,49010.1],[1786876521,69558.5,49010.2],[1786876821,69558.5,49010.2],[1786877121,69558.5,49010.1],[1786877422,69558.2,49010.3],[1786877721,69558.4,49010.4],[1786878021,69558.1,49010.7],[1786878321,69558,49010.3],[1786878621,69556.8,49010.4],[1786878921,69556.6,49010.4],[1786879221,69556.6,49010.5],[1786879521,69554.8,49010.6],[1786879821,69555.5,49010.6],[1786880121,69555.1,49010.8],[1786880421,69554.7,49010.8],[1786880721,69150.1,49010.7],[1786881021,69146.7,49010.7],[1786881321,68713.8,49010.6],[1786881621,68713.8,49010.7],[1786881921,67494.6,49010.8],[1786882221,67494.5,49010.8],[1786882522,67494.5,49010.8],[1786882821,67494.2,49010.8],[1786883121,67491.9,49010.8],[1786883421,67491.2,49010.3],[1786883721,67491.1,49009.8],[1786884021,67491,49009.9],[1786884321,67385.4,49009.8],[1786884621,67380.8,49009.8],[1786884921,67035.6,49009.8],[1786885221,67490.3,49009.8],[1786885521,67490.2,49009.8],[1786885821,67490.1,49009.7],[1786886121,67490.1,49009.6],[1786886421,67489.9,49009.1],[1786886721,67490,49009.1],[1786887021,67490,49009.1],[1786887321,67490,49009.1],[1786887621,67490,49009.1],[1786887921,67490.1,49009.1],[1786888221,67490.1,49009.1],[1786888521,67490.3,49009.2],[1786888821,67490.8,49009.3],[1786889121,67490.8,49009.2],[1786889421,67490.1,49009.4],[1786889722,67490.1,49009.2],[1786890001,67490,49009.2],[1786890322,67490,49009.2],[1786890621,67489.8,49009.3],[1786890921,67488.9,49009.3],[1786891221,67488.9,49009.3],[1786891521,67488.9,49009.2],[1786891822,67487.9,49009.2],[1786892121,67487.9,49009.2],[1786892421,67488,49009.2],[1786892721,67488.2,49009.2],[1786893022,67488.8,49009.2],[1786893322,67488.5,49009.2],[1786893622,67487.4,49009.2],[1786893921,67487.2,49009.4],[1786894221,67487.2,49009.4],[1786894521,67486.8,49009.2],[1786894821,67486.8,49009.2],[1786895121,67486.8,49009.1],[1786895421,67486.7,49009.1],[1786895721,67486.2,49009.2],[1786896022,67486.1,49009.3],[1786896321,67485.9,49009.4],[1786896621,67485.9,49009.4],[1786896921,67485.9,49009.3],[1786897221,67485.4,49009.3],[1786897521,67484.7,49009.3],[1786897821,67484.7,49009.3],[1786898121,67484.7,49009.4],[1786898421,67484.7,49009.4],[1786898721,67484.3,49009.4],[1786899021,67484.3,49009.4],[1786899321,67484.2,49009.4],[1786899621,67484.3,49009.4],[1786899922,67484.3,49009.4],[1786900221,67484.3,49009.4],[1786900521,67484.3,49009.4],[1786900821,67484.3,49009.4],[1786901121,67484.3,49009.4],[1786901421,67483.1,49933.2],[1786901721,67482.7,50810.7],[1786902021,67482.7,49237],[1786902321,67482.5,51787.6],[1786902621,67482.5,49263.4],[1786902921,67482.7,49009.4],[1786903221,67482.7,49009.4],[1786903521,67482.7,49009.4],[1786903821,67482.7,49009.4],[1786904121,67482.7,49009.4],[1786904421,67482.1,49009.4],[1786904721,67482.1,49009.4],[1786905021,67482.1,49009.4],[1786905321,67482.1,49009.6],[1786905621,67482,49009.6],[1786905921,67482,49009.7],[1786906221,67482.1,49009.7],[1786906521,67482.1,49009.7],[1786906821,67482.1,49009.7],[1786907121,67481.9,49009.7],[1786907421,67481.7,49009.7],[1786907721,67481.7,49009.7],[1786908021,67481.7,49009.7],[1786908321,67481.7,49009.8],[1786908621,67481.7,49009.8],[1786908921,67481.7,49009.7],[1786909221,67481.7,49009.7],[1786909521,67481.3,49009.7],[1786909822,67481.3,49009.7],[1786910121,67481.3,49009.8],[1786910421,67481.1,49009.8],[1786910721,67481.1,49009.9],[1786911021,67481.2,49009.9],[1786911321,67481.2,49010.1],[1786911622,67481.2,49010.1],[1786911922,67481.2,49010.1],[1786912221,67481.2,49010.2],[1786912521,67481.2,49010.2],[1786912821,67481.3,49010.2],[1786913121,67481.3,49010.3],[1786913421,67481.3,49010.3],[1786913721,67481.3,49010.3],[1786914021,67481.3,49010.3],[1786914321,67481.3,49010.4],[1786914621,67481.3,49010.4],[1786914921,67481.2,49010.4],[1786915221,67481.2,49010.4],[1786915521,67481.2,49010.4],[1786915821,67481.3,49010.4],[1786916122,67480.4,49010.6],[1786916421,67480.4,49316.8],[1786916721,67480,49010.4],[1786917021,67479.9,49010.8],[1786917321,67479.9,49010.8],[1786917621,67479.1,49010.8],[1786917921,67478.7,49010.5],[1786918221,67477.8,49010.5],[1786918521,67477.6,49010.4],[1786918821,67477.3,49010.4],[1786919121,67477,49010.4],[1786919421,67477,49010.4],[1786919721,67476.9,49010.6],[1786920021,67476.9,49010.4],[1786920321,67476.9,49010.4],[1786920621,67476.8,49010.6],[1786920922,67476.8,49010.4],[1786921221,67476.8,49010.7],[1786921521,67476.9,49010.4],[1786921821,67476.9,49010.4],[1786922121,67477,49010.4],[1786922422,67477,49010.4],[1786922721,67159.7,49010.4],[1786923021,67394.4,49010.4],[1786923321,67477,49010.4],[1786923621,67477,49010.1],[1786923921,67478,49010.6],[1786924222,67478,49010.6],[1786924521,67478,49010.6],[1786924821,67478,49010.6],[1786925121,67478,49010.6],[1786925421,67478,49010.1],[1786925721,67478,49010.1],[1786926021,67476.7,49010.1],[1786926321,67476.7,49010.1],[1786926621,67476.7,49010.2],[1786926921,67476.7,49010.2],[1786927221,67476.7,49010.2],[1786927521,67476.7,49010.1],[1786927821,67476.7,49010.1],[1786928121,67476.9,49010.1],[1786928421,67476.5,49010.1],[1786928721,67477.2,49010.1],[1786929021,67477.1,49010.2],[1786929321,67468.8,49010.3],[1786929621,67413.7,49010.4],[1786929921,67381.9,49010.5],[1786930221,67277.9,49010.6],[1786930521,66884.8,49010.6],[1786930821,66914.2,49010.8],[1786931122,66914.2,49010.9],[1786931421,67159.7,49010.9],[1786931721,67464.2,49010.9],[1786932021,67478.4,49010.9],[1786932321,67478.4,49010.9],[1786932621,67478.6,49010.9],[1786932921,67479,49010.9],[1786933221,67479.5,49011.2],[1786933521,67479.5,49010.9],[1786933821,67480.4,49010.9],[1786934121,67480.4,49010.9],[1786934421,67480.4,49010.9],[1786934722,67480.4,49010.9],[1786935021,67480.4,49010.9],[1786935322,67480.1,49010.9],[1786935622,67480.1,49010.9],[1786935921,67480,49010.9],[1786936221,67480,49010.9],[1786936521,67480,49010.9],[1786936821,67480,49010.9],[1786937121,67480,49010.9],[1786937421,67480,49010.9],[1786937721,67480,49010.9],[1786938021,67480,49010.4],[1786938322,67479.9,49010.4],[1786938621,67479.9,49010.4],[1786938921,67479.9,49010.4],[1786939221,67479.9,49010.4],[1786939521,67479.9,49010.4],[1786939821,67479.9,49010.4],[1786940121,67479.3,49010.4],[1786940421,67479.3,49010.5],[1786940721,67479.3,49010.4],[1786941021,67479.3,49010.4],[1786941322,67479.3,49010.4],[1786941621,67479.3,49010.4],[1786941921,67479.3,49010.4],[1786942221,67479.3,49010.4],[1786942521,67478.2,49010.4],[1786942821,67478.2,49010.4],[1786943121,67478.2,49010.4],[1786943421,67478.2,49010.4],[1786943721,67478.2,49010.4],[1786944022,67478.1,49010.4],[1786944321,67478.1,49010.4],[1786944621,67478.1,49010.4],[1786944921,67478.1,49010.4],[1786945221,67477.8,49010.4],[1786945521,67477.8,49010.4],[1786945821,67477.8,49010.4],[1786946121,67477.8,49010.4],[1786946421,67477.8,49010.4],[1786946721,67477.8,49010.4],[1786947021,67477.8,49010.4],[1786947321,67309.5,49010.5],[1786947621,67309.5,49010.5],[1786947921,66656.1,49010.6],[1786948221,66514,49010.5],[1786948521,66514,49010.5],[1786948821,66512.4,49010.5],[1786949121,66547.7,49010.5],[1786949421,66523.7,49010.5],[1786949721,66330.2,49010.5],[1786950021,66329.9,49010.5],[1786950321,66329.9,49010.5],[1786950621,66329.9,49010.5],[1786950921,66329.9,49010.5],[1786951221,66306,49010.6],[1786951521,66296.8,49010.6],[1786951821,66296.8,49010.6],[1786952121,66287.1,49010.6],[1786952421,66287.1,49010.6],[1786952721,66287.1,49010.6],[1786953022,66309.6,49010.6],[1786953321,66309.6,49010.6],[1786953621,66309.6,49010.6],[1786953921,66142,49010.6],[1786954221,64246.6,49010.6],[1786954521,64066.3,49010.6],[1786954822,64063.3,49010.6],[1786955121,64057.2,49010.6],[1786955421,64063.3,49010.6],[1786955721,64063.3,49010.6],[1786956021,64130.9,49010.6],[1786956321,64099.6,49010.6],[1786956621,64097.4,49010.6],[1786956921,64063.1,49010.6],[1786957221,64048.1,49010.6],[1786957521,64045.3,49010.6],[1786957821,64045.3,49010.7],[1786958121,64236,49010.7],[1786958421,63965.5,49010.8],[1786958721,63965.5,49010.8],[1786959021,63965.4,49010.8],[1786959322,63964,49010.9],[1786959621,63964,49011.1],[1786959921,63964,49010.5],[1786960221,63736.5,49011.1],[1786960521,63736.5,49011.1],[1786960821,63643.2,49010.8],[1786961121,63643.2,49010.7],[1786961421,63646.4,49010.4],[1786961721,63677.3,49010.4],[1786962021,63684.9,49010.4],[1786962321,63671.7,49010.4],[1786962621,63671.7,49010.4],[1786962921,63684.1,49010.4],[1786963221,63699.6,49010.4],[1786963521,63965,49010.4],[1786963821,63965,49010.5],[1786964121,63965,49010.6],[1786964421,63964.9,49011],[1786964721,63964.9,49011],[1786965022,63964.9,49011],[1786965321,63964.8,49010.5],[1786965622,63964.8,49010.7],[1786965921,63964.7,49010.8],[1786966221,63963.7,49010.6],[1786966521,63963.7,49010.5],[1786966821,63963.6,49010.5],[1786967121,63963.6,49010.5],[1786967421,63963.6,49010.5],[1786967721,63963.6,49010.4],[1786968021,63963.6,49010.4],[1786968321,63963,49010.4],[1786968621,63962.7,49010.5],[1786968921,63926.2,49010.7],[1786969221,63963,49010.9],[1786969521,63963.6,49010.4],[1786969821,63963.6,49010.5],[1786970121,63963.8,49011.1],[1786970421,63963.8,49011.1],[1786970721,63963.7,49011.1],[1786971021,63963.7,49010.4],[1786971321,63963.7,49010.4],[1786971621,63963.7,49010.4],[1786971921,63964.7,49010.4],[1786972221,63965,49010.6],[1786972521,63965,49010.6],[1786972821,63965,49010.6],[1786973121,63965,49010.8],[1786973421,63960.2,49010.8],[1786973721,63965,49010.4],[1786974021,63964.8,49010.4],[1786974321,63964.7,49010.4],[1786974621,63964.6,49010.5],[1786974921,63964.6,49010.5],[1786975221,63964.6,49010.5],[1786975521,63964.6,49010.5],[1786975821,63962.4,49010.6],[1786976121,63962.2,49010.6],[1786976422,63962.1,49010.4],[1786976722,63961.5,49011.1],[1786977021,63961.5,49011],[1786977322,63961.8,49011],[1786977621,63961.8,49011],[1786977922,63961.5,49011],[1786978222,63961.5,49011],[1786978521,63961.4,49011],[1786978821,63962,49011.2],[1786979121,63961.9,49011.3],[1786979421,63961.9,49011.2],[1786979721,63961.8,49011.5],[1786980021,63961.8,49011.1],[1786980321,63961.8,49011],[1786980621,63961.9,49011],[1786980921,63961.7,49011],[1786981221,63961.7,49011],[1786981521,63961.2,49011],[1786981821,63961.1,49011.1],[1786982121,63961.2,49011.2],[1786982421,63961.1,49011.2],[1786982721,63961.1,49011.2],[1786983021,63961.8,55000],[1786983321,63961.2,55000],[1786983621,63959.2,55447.9],[1786983921,63958.9,51263.4],[1786984221,63958.7,49011.1],[1786984521,63958.7,49011.1],[1786984821,63958.7,49011.1],[1786985122,63958.8,49011.2],[1786985421,63955.2,49011.1],[1786985721,63955.2,49018],[1786986021,63958.8,49684],[1786986322,63959.2,49684],[1786986621,63959.2,49684.3],[1786986921,63959.2,49684.4],[1786987221,63958.9,49684.5],[1786987521,63958.9,49011.2],[1786987821,63958.6,49011.1],[1786988121,63958.2,49011.1],[1786988421,63958.1,49011.1],[1786988721,63958.1,49011.1],[1786989021,63958.1,49011.1],[1786989301,63958.2,49011.1],[1786989622,63958.6,49011.1],[1786989921,63958.6,49011.1],[1786990222,63958.6,49011.1],[1786990521,63958.6,49011.1],[1786990822,63958.2,49011.1],[1786991121,63958.1,49011.1],[1786991421,63958.2,49011.1],[1786991721,63958.2,49011.1],[1786992021,63958.2,49011.1],[1786992321,63958.2,49011.1],[1786992621,63958.2,49011.2],[1786992922,63958.2,49011.1],[1786993222,63958.2,49011.1],[1786993521,63958.1,49011.2],[1786993822,63958.1,49011.2],[1786994121,63958.1,49011.4],[1786994421,63958.1,49011.3],[1786994721,63958.1,49011.3],[1786995021,63958.1,49011.3],[1786995321,63958.2,49011.2],[1786995621,63958.2,49011.2],[1786995921,63957.5,49011.2],[1786996221,63957.3,49011.2],[1786996521,63957.3,49011.3],[1786996821,63957.3,49011.3],[1786997121,63957.3,49011.3],[1786997421,63957.3,49011.3],[1786997721,63957.3,49011.3],[1786998021,63957.3,49011.3],[1786998321,63957.3,49011.3],[1786998621,63957.3,49011.3],[1786998921,63957.3,49011.3],[1786999221,63957.3,49011.3],[1786999521,63957.3,49011.3],[1786999822,63957.3,49010.4],[1787000122,63957.1,49010.5],[1787000421,63957,49010.5],[1787000721,63957,49010.5],[1787001021,63956.7,49010.5],[1787001321,63954.6,49010.5],[1787001621,63953.2,49010.5],[1787001921,63953.2,49010.5],[1787002221,63953.5,49010.5],[1787002521,63953.3,49010.4],[1787002821,63952.8,49010.4],[1787003121,63952.9,49010.4],[1787003421,63952.8,49010.4],[1787003721,63952.8,49010.5],[1787004021,63952.7,49010.5],[1787004321,63952.7,49010.5],[1787004621,63952.8,49010.6],[1787004922,63952.7,49010.7],[1787005221,63952.7,49010.7],[1787005521,63952.6,49010.7],[1787005821,63952.6,49010.5],[1787006121,63952.6,49010.1],[1787006421,63952.5,49008],[1787006721,63952.7,49008],[1787007021,63952.7,49008],[1787007321,63952.7,49000],[1787007621,63952,49000],[1787007921,63951.8,49000.1],[1787008221,63952,49000.1],[1787008521,63952,49000],[1787008821,63952,49000.1],[1787009121,63952,49000],[1787009422,63952,49000.2],[1787009721,49010.4,49000],[1787010021,49010.4,49000],[1787010321,49010.4,49000.1],[1787010621,49010.4,49000.1],[1787010921,55537.6,49000.1],[1787011221,55537.6,49000.3],[1787011521,55537.6,49000.3],[1787011821,55537.6,49000.3],[1787012121,55537.6,49000.2],[1787012421,55537.6,49000.2],[1787012721,55537.6,49000.2],[1787013021,55537.6,49000.2],[1787013322,63951.7,49000],[1787013621,63951.7,49000.1],[1787013921,63951.7,49000.2],[1787014221,63689.2,49000.3],[1787014522,63567.8,49000.3],[1787014821,63806.2,49000.3],[1787015121,63951.7,49000.5],[1787015421,63951.7,49001],[1787015721,63951.7,49001.2],[1787016021,63951.7,49001.6],[1787016321,63951.7,49001.6],[1787016621,63951.7,49001.6],[1787016921,63951.8,49001.4],[1787017221,63951.7,49001.7],[1787017521,63951.7,49001.7],[1787017821,63951.7,49001.9],[1787018121,63951.7,49002],[1787018421,63951.7,49002.2],[1787018721,63951.7,49002.2],[1787019021,63951.7,49002.2],[1787019321,63951.5,49002.2],[1787019621,63951.5,49002.2],[1787019921,63951.5,49002.2],[1787020221,63951.5,49002.2],[1787020521,63951.5,49002.3],[1787020821,63951.6,49002.3],[1787021121,63951.6,49002.5],[1787021421,63950.8,49002],[1787021721,63950.8,49002.8],[1787022021,63950.8,49002],[1787022321,63950.8,49002.1],[1787022621,63950.8,49002.2],[1787022921,63951,49002],[1787023221,63950.8,49002],[1787023521,63950.8,49002],[1787023821,63950.8,49002],[1787024121,63950.8,49002],[1787024422,63950.7,49002],[1787024721,63950.7,49002],[1787025021,63950.8,49002],[1787025322,63950.8,49002],[1787025621,63950.8,49002],[1787025921,63950.8,49002],[1787026221,63950.8,49002],[1787026521,63950.8,49002],[1787026821,63950.7,49001.8],[1787027121,63950.7,49000.5],[1787027421,63950.7,49000.5],[1787027722,63950.7,49000.5],[1787028021,63950.7,49000.6],[1787028321,63950.7,49000.6],[1787028621,63950.8,49000.6],[1787028921,63950.7,49000.6],[1787029221,63950.7,49000.6],[1787029521,63950.8,49000.6],[1787029821,63950.8,49000.8],[1787030121,63950.8,49000.8],[1787030421,63951.2,49000.8],[1787030721,63951.2,49001],[1787031021,63951.2,49001],[1787031321,63951.2,49001],[1787031621,63951.2,49001],[1787031921,63950.8,49001.1],[1787032222,63951.2,49001.2],[1787032521,63950.8,49001.2],[1787032821,63950.8,49001.2],[1787033121,63950.8,49001.2],[1787033421,63950.8,49001.2],[1787033721,63950.8,49001.2],[1787034021,63951.2,49001.4],[1787034322,63951.2,49001.4],[1787034621,63951.2,49001.4],[1787034922,63951.3,49001.4],[1787035221,63951.4,49001.4],[1787035521,63951.3,49001.5],[1787035821,63951.3,49000.3],[1787036121,63950.7,49000.3],[1787036421,63941.1,49000.3],[1787036721,63950.8,49000.3],[1787037021,63951.2,49000.4],[1787037321,63951.2,49000.5],[1787037621,63951.2,49000.5],[1787037921,63951.2,49000.5],[1787038221,63951.2,49000.3],[1787038521,63952,49000.7],[1787038821,63952,49000.7],[1787039121,63952.2,49000.9],[1787039421,63952.3,49001.1],[1787039721,63952.5,49000.7],[1787040021,63952.6,49000.6],[1787040321,63955.2,49000.6],[1787040621,63955.2,49000.9],[1787040921,63952.6,49000.8],[1787041221,63952.6,49000.9],[1787041521,63952.6,49000.8],[1787041821,63952.1,49001.1],[1787042121,63952.1,49001.1],[1787042421,63952.1,49000.6],[1787042721,63951.8,49001.2],[1787043021,63951.8,49001.2],[1787043321,63951.8,49001.2],[1787043621,63951.8,49001.2],[1787043921,63951.8,49001.2],[1787044221,63951.8,49001.2],[1787044521,63952,49001.2],[1787044821,63951.7,49001.3],[1787045121,63951.7,49001.3],[1787045421,63951.7,49001.3],[1787045721,63951.7,49001.3],[1787046021,63951.7,49000.4],[1787046321,63951.7,49000.3],[1787046621,63951.7,49000.3],[1787046921,63951.7,49000.5],[1787047221,63951.7,49000.5],[1787047521,63951.7,49000.5],[1787047821,63951.6,49000.8],[1787048121,63951.6,49001.5],[1787048421,63951.7,49001.5],[1787048721,63951.7,49001.5],[1787049021,63951.6,49001.5],[1787049321,63951.5,49001.5],[1787049621,63951.5,49001.5],[1787049921,63951.5,49001.8],[1787050221,63951.8,49001.8],[1787050521,63951.8,49001.8],[1787050821,63951.7,49001.5],[1787051121,63951.7,49001.5],[1787051421,63951.8,49001.9],[1787051721,63951.5,49002.3],[1787052021,63951.5,49002.3],[1787052321,63951.5,49002.9],[1787052621,63951.7,49003.4],[1787052921,63951.7,49003.5],[1787053221,63951.7,49003.7],[1787053521,63951.3,49004.5],[1787053821,63950.9,49005.1],[1787054121,63950.8,49005.1],[1787054421,63950.4,49005.1],[1787054722,63951.2,49005.2],[1787055021,63951.8,49005.5],[1787055321,63951,49005.9],[1787055622,63954.6,49006.3],[1787055921,63954.6,49006.9],[1787056221,63954.6,49007.4],[1787056522,63954.6,49008.6],[1787056821,63954.9,49009.3],[1787057121,63919.2,49008.6],[1787057422,63919.2,49008.6],[1787057722,63955,49006.8],[1787058021,63955,49007],[1787058321,63954.8,49007],[1787058621,63954.8,49007],[1787058921,63954.8,49007.3],[1787059221,63954.7,49007.3],[1787059522,63952,49007.6],[1787059821,63952,49007.6],[1787060122,63952,49007.2],[1787060422,63952,49007.2],[1787060721,63951.8,49007.2],[1787061021,63951.8,49007.2],[1787061322,63951.8,49007.2],[1787061621,63951.8,49007.2],[1787061921,62992.1,49007.2],[1787062221,62992.1,49007.2],[1787062521,62780.6,49000.3],[1787062821,62780.6,49000.3],[1787063122,63095.2,49000.4],[1787063421,63181,49000.4],[1787063721,63335.4,49000.3],[1787064021,61704.7,49000],[1787064321,61675.6,49000],[1787064621,61675.6,49000.1],[1787064921,62029.8,49000.1],[1787065221,61520.7,49000],[1787065521,62036.8,48933.2],[1787065822,62036.8,48933.3],[1787066122,62036.8,48933.3],[1787066421,62405.7,48933.3],[1787066721,62405.7,48933.3],[1787067021,62405.7,48933.3],[1787067321,62272.8,48933.3],[1787067621,62272.8,48933.3],[1787067921,61999.9,48933.4],[1787068222,61999.9,48933.2],[1787068521,61999.8,0],[1787068821,61999.8,20.2],[1787069121,61999.9,20.8],[1787069421,61585.8,21],[1787069721,61476,21.4],[1787070022,59669.6,22.8],[1787070321,59630.6,22.8],[1787070621,59508.3,24.4],[1787070922,56355.8,24.4],[1787071221,59159.2,24.4],[1787071521,56167.2,24.4],[1787071821,59316.6,24.4],[1787072121,54492.8,25.9],[1787072421,55107.6,25.9],[1787072721,56011.7,29.1],[1787073021,59189,29.1],[1787073321,59274.6,29.1],[1787073621,59137.3,100],[1787073922,59137.3,100.1],[1787074201,59240.5,2184.4],[1787074521,60304,5226.7],[1787074821,60251.6,5099.3],[1787075121,59747.8,10004.8],[1787075421,59726.2,4678.7],[1787075722,59602.9,4528.8],[1787076022,59566,5209],[1787076321,59203.8,4597.2],[1787076621,59979.6,4832.3],[1787076921,59634,4476.2],[1787077221,59632.8,4562],[1787077522,59638.8,4793.8],[1787077821,59548.2,11688.8],[1787078121,57362.4,11697.1],[1787078421,57399.7,11707.1],[1787078721,59733.8,12003.1],[1787079021,60065.5,11710.2],[1787079322,59973.9,11712.3],[1787079622,59796.6,11711.1],[1787079921,59548.9,11655.6],[1787080221,59451.1,11653.7],[1787080521,57272.7,12001.7],[1787080821,59452.4,11505.2],[1787081121,57271.1,12075.3],[1787081421,59408.9,11505.5],[1787081721,59149.5,12003.5],[1787082021,57182.4,12075.8],[1787082321,57027.6,12075.9],[1787082621,56148.5,12076.2],[1787082921,57032.7,11491.3],[1787083221,57037.8,12077.9],[1787083521,59819.9,12078.3],[1787083821,60181.5,12078],[1787084121,60790.2,13592.9],[1787084421,60702.3,13102.1],[1787084722,60870.7,13277.3],[1787085021,60874.9,13341.2],[1787085321,60853.9,13252.9],[1787085621,60835.2,13254.8],[1787085921,60761.6,13395.2],[1787086221,60835.1,13380.1],[1787086521,60747.4,13419.3],[1787086821,63546.1,13469.6],[1787087121,63539.7,13703.5],[1787087422,63665.1,13598],[1787087721,63957.3,16533.7],[1787088021,63957.1,19085.9],[1787088321,63957,19154.9],[1787088621,63956.1,19133.6],[1787088921,63956.6,19119.7],[1787089201,63956.5,19143.1],[1787089521,62979.3,20415.3],[1787089821,61577.2,20064.9],[1787090121,63135.7,19372.2],[1787090421,63956.9,22254],[1787090721,63952.6,22778.4],[1787091021,63952.4,23641.2],[1787091321,63955.7,24101],[1787091621,63955.6,24136.3],[1787091921,63955.7,24532.3],[1787092221,63952.5,24736.8],[1787092521,63955.5,24371.9],[1787092821,63955.5,24961.3],[1787093122,63955.5,24688.6],[1787093421,63952.4,24754],[1787093723,63952.1,24916.6],[1787094021,63956,24456.7],[1787094321,63955.5,24846.8],[1787094621,63955.9,25432.8],[1787094921,63956.4,24332.8],[1787095221,63956.3,24020.5],[1787095521,63956,23918],[1787095821,63955.9,24247.2],[1787096121,63947.3,23767],[1787096422,63947,23983.7],[1787096722,63947.2,24467.9],[1787097021,63947.1,24645.5],[1787097321,63945.5,24738.5],[1787097621,63944.6,24239.6],[1787097921,63944,25265.9],[1787098221,63943.6,25572],[1787098521,63943.3,25236.4],[1787098821,63942.5,25970.8],[1787099121,63942.2,26368.4],[1787099421,63941.7,26435.8],[1787099722,63941.1,26882.3],[1787100021,63940.7,31362.3],[1787100321,63939.8,31694.7],[1787100621,63942.7,26843.5],[1787100921,63941.8,26877.5],[1787101221,63941.6,27381.5],[1787101521,63941.7,32997.4],[1787101821,63940.2,26680.6],[1787102126,63925.9,33013.6],[1787102406,63924.2,33014.9],[1787102706,63922.6,33015.5],[1787103006,63920.7,33016.4],[1787103306,63919.2,33016.5],[1787103606,63915.6,33018.2],[1787103906,63913,33018.8],[1787104206,63910,33020.7],[1787104506,63907.6,35000.3],[1787104806,63903.4,34013.2],[1787105107,63899.9,33623.9],[1787105406,63895.8,33541.8],[1787105706,63892.3,33810.7],[1787106006,63889.1,34239.3],[1787106306,63885.5,34226.3],[1787106606,63882.3,34073.4],[1787106906,63878.5,34258.1],[1787107206,63874.7,35002],[1787107507,63876.1,35002.1],[1787107806,63870,35002.5],[1787108107,63876.4,35002.9],[1787108406,63877.2,37000.3],[1787108706,62028.2,37001.1],[1787109006,61185.7,37001.1],[1787109306,62232.7,37001.1],[1787109606,61182.1,37001.2],[1787109906,61179.9,37001.2],[1787110206,61177.8,37001.1],[1787110507,61176.4,37001.2],[1787110806,61173.7,37001.4],[1787111106,61171.6,37003.1],[1787111426,61169.5,37003.4],[1787111726,61168.6,37003.8],[1787112006,61168.8,37004.1],[1787112306,61167.5,37004.5],[1787112606,61166,37008.7],[1787112906,61164.3,37010.3],[1787113206,61162.2,37011.7],[1787113506,61161.4,37013],[1787113807,61158.3,37014.1],[1787114106,61157.8,37012.8],[1787114406,61156.1,37013.3],[1787114706,61155.2,37009.8],[1787115006,61146.8,37014.6],[1787115306,61145.8,37017.1],[1787115606,61143.3,37018],[1787115906,61149.6,37018.9],[1787116206,61149.5,37019.6],[1787116506,61147.5,37020.2],[1787116806,61146.5,37020],[1787117106,61146.5,37020.1],[1787117406,61146,37021],[1787117706,61149.8,37022.2],[1787118006,61147.6,37023],[1787118306,61147.6,37023.4],[1787118606,61147.4,37022.9],[1787118926,61146.5,37022.6],[1787119206,61146.5,37023.4],[1787119506,61145.7,37023.7],[1787119806,61144.9,37023.6],[1787120106,61144.6,37022.2],[1787120406,61143.9,37022.6],[1787120706,61143.7,37025.8],[1787121006,61142.4,37025.9],[1787121306,61142.3,37027.3],[1787121606,61141.7,37027.1],[1787121906,61139.5,37027.6],[1787122207,61137.9,37027.4],[1787122506,61136.4,37027.4],[1787122806,61136.6,37027.9],[1787123106,61135.9,37028.2],[1787123406,61136.5,37028.3],[1787123706,61135.7,37028.9],[1787124006,61135.1,37030.9],[1787124306,61133.5,37030.6],[1787124606,61131.5,37030.9],[1787124906,61131.2,37034.1],[1787125206,61130.8,37035.1],[1787125507,61126.4,37035],[1787125826,61125.2,37035.9],[1787126106,61122.5,37035.9],[1787126406,61125.8,37036.9],[1787126707,61125.7,37037.4],[1787127006,61125.4,37038.9],[1787127306,61124.4,37039.9],[1787127606,61121.6,37040.4],[1787127907,61120.1,37042],[1787128207,61118.1,37040.9],[1787128507,61124.7,37040.9],[1787128806,61125.6,37044.7],[1787129106,61126.4,37045.8],[1787129406,61126.4,37047.5],[1787129706,61126.4,37047.6],[1787130007,61124.7,37048],[1787130306,61124.5,37050.3],[1787130606,61122.9,37050.6],[1787130906,61122.8,37050.8],[1787131207,61122.4,37052.1],[1787131506,61121.9,37053.2],[1787131806,61121.2,37053.5],[1787132106,61121.1,37054],[1787132406,61120,37053.9],[1787132707,61108.5,37054],[1787133006,61122.5,37055.2],[1787133306,60982.4,37056.8],[1787133607,60906.1,37056.4],[1787133907,58705.1,37057.6],[1787134206,60886.8,37058.6],[1787134506,60865,37059.8],[1787134806,58700.9,37057.8],[1787135107,58700.1,37057.7],[1787135406,58697.5,37056.9],[1787135706,58696.8,37059.4],[1787136007,58694,37058],[1787136306,58694.7,37061.2],[1787136606,58694,37062.8],[1787136906,58687.8,37064.1],[1787137206,58686.6,37064.1],[1787137506,58685.4,37064.1],[1787137807,58685.5,37064.2],[1787138106,58685.5,37064.4],[1787138407,58682.2,37064],[1787138706,58681.5,37064.1],[1787139007,58680.1,37064.3],[1787139306,58521.2,37065.1],[1787139607,56516.4,37065.1],[1787139906,56515.1,37065.4],[1787140206,56513.8,37065.4],[1787140507,56511.9,37065.4],[1787140807,56510.6,37065.2],[1787141106,56511.8,37065.2],[1787141406,55013.7,37065.2],[1787141726,53735,37113],[1787142007,53106.2,37065.2],[1787142306,53105.2,37065.2],[1787142606,53105,37065.2],[1787142907,53103.4,37065.2],[1787143206,53103.1,37065.5],[1787143506,53102.6,37065.3],[1787143806,53102.2,37065.6],[1787144108,53099.6,37065.6],[1787144406,53098.7,37065.6],[1787144706,53098.6,37065.8],[1787145007,53097.6,37065.8],[1787145307,53095.5,37065.9],[1787145606,53095.1,37067.5],[1787145906,53094.1,37067.5],[1787146206,53093.8,37067.5],[1787146506,53093.6,37067.5],[1787146806,53093.8,37067.5],[1787147107,53090.6,37067.5],[1787147406,51487.3,37067.6],[1787147706,51485.7,37068.4],[1787148006,51485.1,37068.8],[1787148326,51483.2,37069.2],[1787148606,51483,37069.1],[1787148907,51484.1,37069.3],[1787149206,51487,37069.6],[1787149507,51487,37069.9],[1787149806,51485.9,37070],[1787150106,51485.8,37069.3],[1787150406,51485.3,37069.3],[1787150707,51485.2,37069.3],[1787151006,51484.6,37069.4],[1787151307,51484.6,37069.4],[1787151606,51484.5,37069.4],[1787151907,51484.3,37069.3],[1787152206,51482.8,37070.1],[1787152507,51482.4,37070],[1787152808,51482,37070.1],[1787153106,51481.7,37070.8],[1787153406,51481.3,37071],[1787153706,51481.4,37071],[1787154006,50834.2,37071],[1787154306,50039.9,37190.4],[1787154606,50798.7,37143.1],[1787154907,50039.2,37086.6],[1787155506,50037.7,37087.1],[1787155807,50037.4,37071],[1787156106,50037.7,37066.4],[1787156406,51017.4,37066.3],[1787156707,50037.2,37066.3],[1787157006,50037.2,37066.2],[1787157306,50037.1,37066.1],[1787157606,50036.8,37065.8],[1787157906,50036.8,37065.8],[1787158206,50036.6,37065.8],[1787158507,50036.4,37065.8],[1787158806,50035.9,37065.8],[1787159126,50035.3,37065.8],[1787159406,50035.6,37065.8],[1787159686,50035.6,37065.8],[1787159986,50034.9,37065.8],[1787160286,49769.8,37065.8],[1787160646,49668.6,37065.8],[1787160946,49521.1,37065.8],[1787161246,49309.5,37065.8],[1787161546,48736.8,37065.8],[1787161846,48736.7,37065.8],[1787162147,48736.6,37066.3],[1787162446,48736.5,37066.7],[1787162747,49472.5,37164.4],[1787163046,48736.7,37066.9],[1787163347,48736.3,37067],[1787163646,48736.1,37067],[1787163946,48736,37067],[1787164246,48735.9,37067.3],[1787164546,48735.9,37067.7],[1787164846,48736,37067.6],[1787165146,48735.4,37067.6],[1787165446,48733.7,37067.6],[1787165746,48733.2,37067.8],[1787166046,48732.3,37067.8],[1787166347,48731.8,37068],[1787166646,48731.3,37068],[1787166946,48731.5,37068],[1787167246,48730.1,37068.1],[1787167546,48730,37068.3],[1787167846,48729.9,37068.3],[1787168146,48729.4,37068.2],[1787168446,48729.4,37068.8],[1787168746,48729.5,37068.8],[1787169046,48729.1,37068.7],[1787169346,48729.9,37068.7],[1787169646,47562.5,37068.1],[1787169946,47562.3,37068.1],[1787170246,47562.2,37067.9],[1787170546,47562,37068.3],[1787170846,47561.9,37068.3],[1787171446,45175.2,37068.3],[1787171746,39999.7,37068.6],[1787172046,39752.4,37068.6],[1787172346,37999.9,37068.6],[1787172646,37999.9,37068.6],[1787172946,37999.9,37068.6],[1787173246,37999.9,37068.6],[1787173546,37999.9,37068.6],[1787173846,37999.9,37068.6],[1787174146,38515.3,37068.6],[1787174446,37999.9,37068.6],[1787174746,37999.9,37068.6],[1787175046,37999.6,37068.6],[1787175346,38534.9,37068.6],[1787175646,38534.9,37068.6]],"hourly":[],"daily":[]}}