{"bazaar":{"raw":[[1784162714,8619998.4,5241375],[1784163914,8619998.4,5241375],[1784166014,8619998.4,5241375],[1784167214,8619998.4,5241375],[1784172914,8619998.2,5241375],[1784174714,8619998.2,5241375],[1784205614,8499999.2,5090000],[1784208614,8499999.1,5090000],[1784209214,8499999.1,5090000],[1784222114,8499998.9,5090000],[1784222414,8499998.9,5090000],[1784223014,8499998.9,5090000],[1784223314,8499998.9,5090000],[1784223614,8499998.9,5090000],[1784225434,8499998.9,5090000],[1784225714,8499998.9,5090000],[1784231114,8499998.8,5212500],[1784232014,8499998.8,5212500],[1784281214,8499997.3,5442857.2],[1784282414,8499997.3,5442857.2],[1784283614,8499997.3,5442857.2],[1784284814,8499997.3,5442857.2],[1784338814,8099992.6,3129562.5],[1784339114,8099992.6,3129562.5],[1784339414,8099992.5,3129562.5],[1784340314,8099992.4,3129562.5],[1784343314,8099992.1,3129562.5],[1784344814,8039415.1,2873333.3],[1784372714,7700992.6,2873333.3],[1784382014,7665425.6,2697183.1],[1784383214,7380892.7,2697183.1],[1784383514,7380892.5,2697183.1],[1784385614,7380892,4588235.5],[1784385914,7380892,4588235.5],[1784388014,7380892,4588235.5],[1784390134,7380891.7,4588235.5],[1784394314,7380891.6,2188333.3],[1784396114,7380891.6,2188333.3],[1784398834,7380891.5,4416666.7],[1784402114,7380891.2,3250476.2],[1784403014,7380891.2,3250476.2],[1784441414,6999998.4,4500000],[1784451614,6999997.8,2509951.2],[1784451914,6999997.8,2509951.2],[1784452554,6999997.8,2509951.2],[1784454014,6999997.7,2509951.2],[1784454614,6999997.7,2509951.2],[1784455814,6985291.8,2509951.2],[1784458514,6749997.8,2509951.2],[1784459114,6749997.8,2509951.2],[1784463614,6749997.4,2509951.2],[1784495714,5999998.5,2693473.1],[1784496914,5999998.5,2693473.1],[1784502614,5999998.4,2695497.5],[1784516334,5999998,2999188.7],[1784517014,5999998,3149229.2],[1784517314,5999998,3149229.2],[1784519414,5999998,3149229.2],[1784520014,5999997.7,3149229.2],[1784523614,5999997.5,3149229.2],[1784525114,5999997.5,3149229.2],[1784539254,5999997.3,3149229.2],[1784547354,5999997.2,3149229.2],[1784548254,5999997.2,3149229.2],[1784551554,5999997.2,3003735.4],[1784552154,5999997.2,3003735.4],[1784556954,5999996.8,3024520.2],[1784558454,5999996.5,3149229.5],[1784568374,5999995.9,3291768.3],[1784568954,5999995.9,3291768.3],[1784569254,5999995.9,3291768.3],[1784569554,5999995.9,3291768.3],[1784569854,5999995.9,3291768.5],[1784570454,5999995.9,3291768.5],[1784571054,5999995.9,3291768.5],[1784574954,5999995.7,3291768.6],[1784578254,5999995.7,3291768.6],[1784579154,5999995.7,3291768.6],[1784610954,5999995,3427181.2],[1784623254,5999994.7,3427181.2],[1784627154,5999994.5,3427181.2],[1784632854,5999994.5,3427181.2],[1784675474,5999993.1,3678032.3],[1784678154,5999993.1,3678032.3],[1784683854,5999992.8,3678032.3],[1784685654,5999992.8,3678032.5],[1784688354,5999992.8,3678032.5],[1784688654,5999992.8,3678032.5],[1784688954,5999992.8,3678032.6],[1784690714,5999992.8,3696364.3],[1784691314,5999992.8,3696364.3],[1784695514,5999992.8,3707732.5],[1784697614,5999992.8,3707732.5],[1784698514,5999992.8,3707732.5],[1784723714,5999992.6,3794131.4],[1784730914,5999992.3,3807038.1],[1784733014,5999992.3,3803827.5],[1784737514,5999992.3,3904424.8],[1784739914,5999992.3,3904424.8],[1784740814,5999992.3,3904424.8],[1784741714,5999992.1,3904424.8],[1784743214,5999992,3904424.8],[1784745614,5999992.1,3904425.1],[1784746214,5999991.9,3904425.1],[1784764814,5999991.9,4000000.1],[1784784014,5999991.4,4022727.3],[1784787334,5999991.1,4022727.3],[1784789234,5999991.1,4022727.3],[1784791814,5999991.1,4023809.6],[1784797514,5999991.1,4023809.6],[1784799614,5999991.1,4027272.8],[1784799914,5999991.1,4023809.6],[1784802914,5999991.1,4030470.6],[1784845514,5809991.6,4100000.2],[1784853314,5809991.5,4100000.2],[1784853934,5809991.5,4100000.2],[1784854814,5809991.5,4100000.2],[1784856014,5809991.5,4100000.2],[1784858414,5809991.5,4100000.5],[1784859914,5809991.5,4100000.5],[1784861114,5809991.2,4100000.5],[1784861714,5809991.2,4100000.5],[1784862014,5809991.2,4100000.5],[1784863514,5809991.2,4100000.5],[1784864114,5809991.2,4100000.5],[1784866814,5809991.5,4100000.5],[1784878514,5809991.5,4100000.5],[1784901914,5809991.5,4108658.7],[1784902514,5809991.5,4108658.7],[1784913914,5809991.4,4111470],[1784915434,5809991.4,4185500.6],[1784917514,5809991.4,4185500.6],[1784953514,5809991.1,4185500.9],[1784957114,5809991.1,4185500.9],[1784960414,5809991.2,4185500.9],[1784962814,5809991.2,4185500.9],[1784971514,5809991.2,4185500.9],[1784972714,5809991.2,4185500.9],[1784973014,5809991.2,4185500.9],[1784976614,5809991.2,4185500.9],[1784979614,5809991.2,4185500.9],[1785015074,5809991.4,4185501.7],[1785015974,5809991.4,4185501.7],[1785016574,5809991.4,4185501.7],[1785017474,5809991.4,4185501.7],[1785018674,5809991.4,4185501.7],[1785019274,5809991.4,4185501.7],[1785021674,5809991.4,4185501.7],[1785029174,5809991.4,4185502.2],[1785029474,5809991.4,4185502.2],[1785030374,5809991.4,4185502.2],[1785031574,5809991.4,4185502.2],[1785032774,5809991.4,4185502.2],[1785035174,5809991.4,4185502.2],[1785036974,5809991.4,4185502.2],[1785037874,5809991.4,4185502.2],[1785040574,5809991.4,4185502.2],[1785041774,5809991.4,4185502.2],[1785044174,5809991.4,4185502.4],[1785054361,5809991.4,4185502.4],[1785072361,5548549.9,4379430.4],[1785079861,5699999.6,4386097.1],[1785086461,5699999.6,4387763.8],[1785087961,5699999.6,4387763.8],[1785093061,9999999.9,7000000],[1785093381,9999999.8,7000000],[1785106861,9999998.8,7625000],[1785125761,9999998.1,7292499.9],[1785130261,9999998,7197500],[1785136521,9999997.8,7197500],[1785145821,9999997.8,7197500],[1785147621,9999997.7,7197500],[1785152121,9999997.5,7197500],[1785181521,9999995.4,7150000],[1785185721,9999995,7150000],[1785191421,9999994.7,7150000],[1785192921,9999994.5,7150000],[1785194721,9999994.4,7150000],[1785205221,9999993.3,7150000],[1785207021,9999993.1,7150000],[1785208221,9999992.9,7150000],[1785237621,9999992.5,5117647.1],[1785239721,9999992.3,5117647.1],[1785244221,9999992.2,5117647.1],[1785249921,9999991.7,7149999.6],[1785251721,9999991.6,7149999.6],[1785253521,9999991.6,7149999.6],[1785256221,9999991.1,7149999.7],[1785256521,9999991.1,7149999.7],[1785257121,9999991,7149999.7],[1785260721,9999990.2,7149999.6],[1785266721,9999989.8,7149999.6],[1785271821,9714990.4,7149999.6],[1785294921,9714989.5,7149999.6],[1785299721,9714989,7149999.6],[1785302121,9714989,7149999.6],[1785306021,9714988.8,5230555.5],[1785307521,9714988.8,5230555.5],[1785310221,9714988.8,5230555.5],[1785315621,9714988.8,5230555.5],[1785319821,9714988.8,5000000],[1785320421,9714988.8,5000000],[1785320721,9714988.8,5000000],[1785326121,9714988.8,5000000],[1785373261,9199138.1,7109957],[1785375661,9199137.5,5000000],[1785393661,9199136.8,5000000],[1785417061,8779222.8,5000000],[1785418261,8779222.6,7000000],[1785434781,8601297.9,7000000],[1785435061,8601297.9,7000000],[1785483661,8185221.4,7000000],[1785488161,8068836.7,5222222.2],[1785488461,8068836.7,5222222.2],[1785490861,8068836.4,4212500],[1785504661,8068835.8,6700000],[1785530481,6945848.3,5572292.5],[1785535281,6945848,5572292.5],[1785536161,6945848,5572292.5],[1785547861,6808491.8,5572292.5],[1785550861,6808491.6,5572292.5],[1785594061,6808490.2,2645.9],[1785600961,5999999.9,2645.9],[1785601861,5999999.7,2645.9],[1785602461,5999999.7,2645.9],[1785603361,5999999.3,2575.3],[1785605761,5999999,2575.3],[1785606661,5999999,2575.3],[1785611461,5999998.6,2575.3],[1785618661,5499999.7,4205.6],[1785618961,5499999.7,5086.5],[1785621361,5499999.6,6305.2],[1785630961,5499999,8789.8],[1785639061,5499998.9,8789.8],[1785649561,5499998.5,8822.6],[1785651361,5499998.3,8822.6],[1785654061,5499998.3,10117.1],[1785663061,5499998.3,12187],[1785663961,5499998.3,12270.5],[1785665161,5499998.1,12024.8],[1785668161,5499998.1,13473.3],[1785672061,5499998.1,13569.1],[1785708961,5499996.7,24019.5],[1785719761,5499996.4,25809.8],[1785747401,5499996.2,29735.1],[1785755161,5499996.1,29175.2],[1785762361,5499995.7,29175.2],[1785762661,5499995.7,29175.2],[1785764161,5499995.5,29091.2],[1785768061,5499995.7,29091.2],[1785769561,5499995.7,29651.1],[1785773181,5499995.5,29715.7],[1785779461,5499995.3,31728.7],[1785780061,5499995.3,31728.7],[1785780361,5499995.3,31728.7],[1785780661,5499995.3,31728.7],[1785781261,5499995.3,29939.6],[1785781861,5499995.3,29939.6],[1785815461,2969999.7,1938598.1],[1786399221,4725832.4,3900000.8],[1786399521,4725832.4,3900000.8],[1786399821,4725832.4,3900000.8],[1786400121,4725832.4,3900000.8],[1786400421,4725832.4,3900000.8],[1786400721,4725832.4,3900000.8],[1786401021,4725832.4,3900000.8],[1786401321,4725832.4,3900000.8],[1786401621,4725832.4,3900000.8],[1786401922,4725832.3,3900000.8],[1786402221,4725832.3,3900000.8],[1786402521,4725832.3,3900000.8],[1786402821,4725832.2,3900000.8],[1786403121,4725832.2,3900000.8],[1786403421,4725832.2,3900000.8],[1786403721,4725832.2,3900000.8],[1786404021,4725832.2,3900000.8],[1786404321,4725832.2,3900000.8],[1786404621,4725832.2,3900000.8],[1786404921,4725832.2,3900000.8],[1786405221,4725832.2,3900000.8],[1786405521,4725832.2,3900000.8],[1786405821,4725832.2,3900000.8],[1786406121,4725832.2,3900000.8],[1786406421,4725832.2,3900000.8],[1786406721,4725833,3900000.8],[1786407021,4725833,3900000.8],[1786407321,4725833,3909911],[1786407621,4725833,3935515.9],[1786407922,4725833,3938869.9],[1786408221,4725833,3950552.7],[1786408521,4725833,3963442.1],[1786408821,4725833,3974652.9],[1786409121,4725833,3985303.2],[1786409421,4725833,3985303.2],[1786409721,4725833,3985303.2],[1786410021,4725833,4045712.7],[1786410321,4725833.3,3906046],[1786410623,4725833,3906046],[1786410921,4725833,3906046],[1786411221,4725833,3906046],[1786411521,4725833,3906046],[1786411821,4725833,3906046],[1786412121,4725833,3906046],[1786412421,4725833,3906046],[1786412721,4725833,3906046],[1786413021,4725832.8,3906046],[1786413321,4725832.8,3906046],[1786413621,4725832.8,3906046],[1786413921,4725832.8,3906046],[1786414221,4725832.8,3906046],[1786414521,4658568.3,3900566.6],[1786414821,4725833.7,3900566.6],[1786415121,4725833.7,3900566.6],[1786415421,4725833.7,3900566.6],[1786415721,4725833.7,3900566.6],[1786416021,4725833.7,3901128.2],[1786416322,4725833.7,3901128.2],[1786416621,4890307.9,3901128.2],[1786416922,4758389.2,3901685.7],[1786417223,4758389.2,3901685.7],[1786417521,4758389.2,3902651.6],[1786417821,4758389.2,3902651.6],[1786418121,4758389.2,3902651.6],[1786418421,4758389.2,3901963],[1786418721,4758389.2,3901963],[1786419021,4758389.2,3901963],[1786419321,4758389.2,3901963],[1786419621,4758389.2,3902514.4],[1786419921,4758389.2,3902514.4],[1786420221,4758389.2,3902514.4],[1786420521,4758389.2,3902514.4],[1786420822,4758389.2,3902514.4],[1786421121,4758389.2,3902514.4],[1786421421,4758389.2,3902514.4],[1786421721,4758389.2,3902514.4],[1786422021,4758389.2,3901963],[1786422321,4758389.2,3901963],[1786422621,4758389.2,3901963],[1786422921,4758389.2,3901963],[1786423221,4758389.2,3901963],[1786423521,4758389.2,3901963],[1786423821,4758389.2,3901407.5],[1786424121,4725833.5,3901407.5],[1786424421,4725833.5,3901407.5],[1786424721,4725833.5,3901407.5],[1786425021,4725833.5,3901407.5],[1786425321,4725833.5,3901407.5],[1786425621,4725833.5,3901407.5],[1786425921,4725833.5,3901407.5],[1786426221,4725833.5,3901407.5],[1786426522,4725833.4,3901546.7],[1786426821,4725833.4,3901546.7],[1786427121,4725833.4,3901546.7],[1786427421,4725833.4,3901546.7],[1786427721,4725833.4,3901546.7],[1786428021,4725833.4,3901546.7],[1786428321,4725833.4,3901546.7],[1786428621,4725833.4,3901546.7],[1786428921,4725833.4,3901546.7],[1786429221,4725833.4,3901546.7],[1786429521,4725833.4,3901546.7],[1786429821,4725833.4,3901546.7],[1786430121,4725833.4,3901546.7],[1786430421,4725833.4,3901546.7],[1786430721,4725833.3,3901546.7],[1786431021,4725833.3,3901546.7],[1786431322,4725833.3,3901546.7],[1786431621,4725833.3,3901546.7],[1786431921,4725833.3,3901546.7],[1786432221,4725833.3,3901546.7],[1786432521,4725833.3,3901546.7],[1786432821,4725833.3,3901546.7],[1786433121,4725833.3,3901546.7],[1786433421,4725833.3,3901546.7],[1786433721,4725833.3,3901546.7],[1786434021,4725833.3,3901546.7],[1786434322,4725833.3,3901546.7],[1786434621,4725833.3,3901546.7],[1786434921,4725833.3,3901546.7],[1786435221,4725833.3,3901546.7],[1786435521,4725833.3,3902101.2],[1786435821,4725833.4,3902101.2],[1786436121,4725833.4,3902101.2],[1786436421,4725833.4,3902101.2],[1786436722,4725833.4,3902101.2],[1786437021,4725833.4,3902101.2],[1786437321,4725833.4,3902101.2],[1786437621,4725833.4,3902101.2],[1786437921,4725833.4,3902101.2],[1786438221,4725833.3,3902101.2],[1786438521,4725833.3,3902101.2],[1786438821,4725833.3,3902101.2],[1786439121,4725833.3,3902101.2],[1786439421,4725833.3,3902101.2],[1786439721,4725833.3,3902101.2],[1786440021,4725833.3,3902101.2],[1786440321,4725833.3,3902101.2],[1786440621,4725833.3,3902101.2],[1786440921,4725833.3,3902101.2],[1786441221,4725833.3,3902101.2],[1786441521,4725833.3,3902101.2],[1786441821,4725833.3,3902101.2],[1786442121,4725833.3,3902101.2],[1786442421,4725833.3,3902101.2],[1786442721,4725833.3,3902101.2],[1786443021,4725833.3,3902101.2],[1786443321,4725833.3,3902101.2],[1786443621,4725833.3,3902101.2],[1786443921,4725833.3,3902101.2],[1786444222,4725833.3,3902101.2],[1786444521,4725833.3,3902101.2],[1786444821,4725833.3,3902101.2],[1786445121,4725833.3,3902101.2],[1786445421,4725833.3,3902101.2],[1786445722,4725833.3,3902101.2],[1786446021,4725833.3,3902101.2],[1786446321,4725833.3,3902101.2],[1786446621,4725833.3,3902101.2],[1786446922,4725833.3,3902101.2],[1786447221,4725833.3,3902101.2],[1786447522,4725833.3,3902101.2],[1786447822,4725833.3,3902101.2],[1786448121,4725833.3,3953358.6],[1786448421,4725833.3,3957652.4],[1786448721,4725833.3,3957652.4],[1786449021,4725833.3,3957652.4],[1786449321,4725833.3,3957652.4],[1786449621,4725833.3,3977249.7],[1786449922,4725833.3,3977249.7],[1786450221,4725833.3,3977249.7],[1786450521,4725833.3,3977249.7],[1786450821,4725833.3,3977249.7],[1786451121,4725833.3,3977249.7],[1786451421,4725833.3,3977249.7],[1786451721,4725833.3,3977249.7],[1786452021,4725833.3,3977249.7],[1786452322,4725833.3,3977249.7],[1786452621,4725833.3,3977249.7],[1786452921,4725833.3,3977249.7],[1786453222,4725833.3,3977249.7],[1786453521,4725833.3,3977249.7],[1786453821,4725833.3,3977249.7],[1786454121,4725833.3,3977249.7],[1786454421,4725833.3,3977249.7],[1786454721,4725833.3,3977249.7],[1786455021,4725833.3,3977249.7],[1786455321,4725833.3,3977249.7],[1786455621,4725833.3,3977249.7],[1786455921,4725833.3,3977249.7],[1786456221,4725833.3,3974561.6],[1786456521,4725833.3,3974561.6],[1786456821,4725833.3,3974561.6],[1786457121,4725833.3,3974561.6],[1786457421,4725833.3,3974561.6],[1786457721,4725833.3,3974561.6],[1786458021,4725833.3,3974561.6],[1786458321,4725833.3,3974561.6],[1786458621,4725833.3,3974561.6],[1786458921,4725833.3,3974561.6],[1786459221,4725833.3,3974561.6],[1786459521,4725833.3,3974561.6],[1786459821,4725833.4,3974561.6],[1786460121,4725833.4,3974561.6],[1786460421,4725833.4,3974561.6],[1786460721,4725833.4,3974561.6],[1786461021,4725833.3,3974561.6],[1786461321,4725833.3,3974561.6],[1786461621,4725833.3,3974561.6],[1786461921,4725833.3,3974561.6],[1786462222,4725833.3,3974561.6],[1786462521,4725833.3,3974561.6],[1786462821,4725833.3,3974561.6],[1786463121,4725833.3,3973859.6],[1786463421,4725833.3,3974561.6],[1786463722,4725833.3,4053189.7],[1786464021,4725833.3,4053189.7],[1786464322,4725833.2,4053189.7],[1786464621,4725833.2,4053189.7],[1786464922,4725833.2,4053189.7],[1786465221,4725833.2,4053189.7],[1786465522,4725833.2,4053189.7],[1786465822,4725833.2,4053189.7],[1786466121,4725833.2,4053189.7],[1786466421,4725833.2,4053189.7],[1786466721,4725833.2,4053189.7],[1786467021,4725833.2,4053189.7],[1786467321,4725833.2,4053189.7],[1786467622,4725833.2,4053189.7],[1786467922,4725833.2,4053189.7],[1786468221,4725833.2,4053189.7],[1786468521,4725833.2,4053189.7],[1786468821,4725833.2,4053189.7],[1786469121,4725832.9,4053189.7],[1786469422,4725832.9,4053189.7],[1786469722,4725832.9,4053189.7],[1786470021,4725832.9,4053189.7],[1786470321,4725832.9,4053189.7],[1786470621,4725832.9,4053189.7],[1786470922,4725832.9,4053189.7],[1786471221,4725832.9,4053189.7],[1786471521,4725832.9,4053189.7],[1786471821,4725832.9,4053189.7],[1786472121,4725832.9,4053189.7],[1786472421,4725832.9,4053189.7],[1786472721,4725832.9,4053189.7],[1786473021,4725832.9,4053189.7],[1786473321,4725832.9,4053189.7],[1786473622,4725832.9,4053189.7],[1786473921,4725832.9,4053189.7],[1786474221,4725832.9,4053189.7],[1786474521,4725832.9,4053189.7],[1786474821,4725832.9,4053189.7],[1786475121,4725832.9,4053189.7],[1786475421,4725832.9,4053189.7],[1786475721,4725832.9,4053189.7],[1786476021,4725832.9,4053189.7],[1786476321,4725832.9,4053189.7],[1786476621,4725832.9,4053189.7],[1786476922,4725832.9,4053189.7],[1786477221,4725832.9,4053189.7],[1786477521,4725832.9,4053189.7],[1786477822,4725832.9,4053189.7],[1786478121,4725832.9,4053189.7],[1786478421,4725832.9,4053189.7],[1786479021,4725832.9,4053189.7],[1786479321,4725832.9,4053189.7],[1786479621,4725832.9,4053189.7],[1786479922,4725832.9,4053189.7],[1786480221,4725832.9,4053189.7],[1786480521,4725832.9,4053189.7],[1786480821,4725832.9,4053189.7],[1786481121,4725832.9,4053189.7],[1786481421,4725832.9,4053189.7],[1786481721,4725832.9,4053189.7],[1786482021,4725832.9,4053189.7],[1786482321,4725832.9,4053189.7],[1786482621,4725832.9,4053189.7],[1786482922,4725832.9,4053189.7],[1786483221,4725832.9,4053189.7],[1786483521,4725832.9,4053189.7],[1786483821,4725832.9,4053189.7],[1786484122,4725832.9,4053189.7],[1786484422,4725832.9,4053189.7],[1786484721,4725832.9,4053189.7],[1786485021,4725832.9,4053189.7],[1786485321,4725832.9,4053189.7],[1786485621,4725832.9,4053189.7],[1786485921,4725832.9,4053189.7],[1786486221,4725832.9,4053189.7],[1786486521,4725832.9,4053189.7],[1786486821,4725832.9,4053189.7],[1786487121,4725832.9,4053189.7],[1786487421,4725832.9,4053189.7],[1786487721,4725832.9,4053189.7],[1786488021,4725832.9,4053189.7],[1786488321,4725832.9,4053189.7],[1786488621,4725832.9,4053189.7],[1786488921,4725832.9,4053189.7],[1786489221,4725832.9,4053189.7],[1786489521,4725832.9,4053189.7],[1786489821,4725832.9,4053189.7],[1786490121,4725832.9,4053189.7],[1786490421,4725832.9,4053189.7],[1786490721,4725832.9,4053189.7],[1786491021,4725832.9,4053189.7],[1786491322,4725832.9,4053189.7],[1786491621,4725832.9,4053189.7],[1786491921,4725832.9,4053189.7],[1786492221,4725832.9,4053189.7],[1786492521,4725832.9,4053189.7],[1786492821,4725832.9,4053189.7],[1786493122,4725832.9,4053189.7],[1786493421,4725832.9,4053189.7],[1786493721,4725832.9,4053189.7],[1786494021,4725832.9,4053189.7],[1786494321,4725832.9,4053189.7],[1786494621,4725832.9,4053189.7],[1786494921,4725832.9,4053189.7],[1786495221,4725832.9,4053189.7],[1786495521,4725832.9,4053189.7],[1786495821,4725832.9,4053189.7],[1786496121,4725832.9,4053189.7],[1786496421,4725832.9,4053189.7],[1786496721,4725832.9,4053189.7],[1786497021,4725832.9,4053189.7],[1786497321,4725832.9,4053189.7],[1786497621,4725832.9,4053189.7],[1786497921,4725832.9,4053189.7],[1786498221,4725832.9,4053189.7],[1786498521,4725832.9,4053189.7],[1786498821,4725832.9,4053189.7],[1786499121,4725832.9,4053189.7],[1786499421,4725832.9,4053189.7],[1786499721,4725832.9,4053189.7],[1786500021,4725832.9,4053189.7],[1786500321,4725832.9,4053189.7],[1786500621,4725832.9,4053189.7],[1786500921,4725832.9,4053189.7],[1786501221,4725832.9,4053189.7],[1786501521,4725832.9,4053189.7],[1786501821,4725832.9,4053189.7],[1786502121,4725832.9,4053189.7],[1786502421,4725832.9,4053189.7],[1786502721,4725832.9,4053189.7],[1786503021,4725832.9,4053189.7],[1786503321,4725833.1,4053189.7],[1786503621,4725832.7,4053189.7],[1786503921,4725832.7,4053189.7],[1786504221,4725832.7,4053189.7],[1786504521,4725832.7,4053189.7],[1786504821,4725832.7,4053189.7],[1786505121,4725832.7,4053189.7],[1786505421,4725832.7,4053189.7],[1786505721,4725832.7,4053189.7],[1786506021,4725832.7,4053189.7],[1786506321,4725832.7,4053189.7],[1786506621,4725832.7,4053189.7],[1786506921,4725832.7,4053189.7],[1786507221,4725832.7,4053189.7],[1786507521,4725832.7,4053189.7],[1786507822,4725832.7,4053189.7],[1786508121,4725832.7,4053189.7],[1786508421,4725832.7,4053189.7],[1786508721,4725832.7,4053189.7],[1786509021,4725832.7,4053189.7],[1786509321,4725832.7,4053189.7],[1786509621,4725832.7,4053189.7],[1786509921,4725832.7,4053189.7],[1786510221,4725832.7,4053189.7],[1786510521,4725832.6,4053189.7],[1786510821,4725832.6,4053189.7],[1786511121,4725832.6,4053189.7],[1786511421,4725832.6,4053189.7],[1786511721,4725832.6,4053189.7],[1786512021,4725832.6,4053189.7],[1786512321,4725832.6,4053189.7],[1786512621,4725832.6,4053189.7],[1786512921,4725832.6,4053189.7],[1786513221,4725832.6,4053189.7],[1786513521,4725832.6,4053189.7],[1786513821,4725832.6,4053189.7],[1786514121,4725832.6,4053189.7],[1786514421,4725832.6,4053189.7],[1786514721,4725832.6,4053189.7],[1786515021,4725832.6,4053189.7],[1786515321,4725832.6,4053189.7],[1786515621,4725832.6,4053189.7],[1786515921,4725832.6,4053189.7],[1786516222,4725832.6,4053189.7],[1786516521,4725832.6,4053189.7],[1786516821,4725832.6,4053189.7],[1786517122,4725832.5,4053189.7],[1786517422,4725832.5,4053189.7],[1786517721,4725832.5,4053189.7],[1786518021,4725832.5,4053189.7],[1786518321,4725832.5,4053189.7],[1786518621,4725832.5,4053189.7],[1786518921,4725832.5,4053189.7],[1786519221,4725832.5,4053189.7],[1786519521,4725832.5,4053189.7],[1786519821,4725832.5,4053189.7],[1786520121,4725832.5,4053189.7],[1786520421,4725832.5,4053189.7],[1786520721,4725832.5,4053189.7],[1786521021,4725832.4,4053189.7],[1786521321,4725832.4,4053189.7],[1786521621,4725832.4,4053189.7],[1786521921,4725832.4,4053189.7],[1786522221,4725832.4,4053189.7],[1786522521,4725832.4,4053189.7],[1786522821,4725832.4,4053189.7],[1786523121,4725832.4,4053189.7],[1786523421,4725832.3,4053189.7],[1786523721,4725832.3,4053189.7],[1786524021,4725832.3,4053189.7],[1786524321,4725832.3,4053189.7],[1786524621,4725832.3,4053189.7],[1786524921,4725832.3,4053189.7],[1786525221,4725832.3,4053189.7],[1786525521,4725832.3,4053189.7],[1786525821,4725832.3,4053189.7],[1786526121,4725832.3,4053189.7],[1786526422,4725832.3,4053189.7],[1786526721,4725832.3,4053189.7],[1786527021,4725832.3,4053189.7],[1786527321,4725832.3,4053189.7],[1786527621,4725832.3,4053189.7],[1786527921,4725832.3,4053189.7],[1786528221,4725832.2,4053189.7],[1786528521,4725832.2,4053189.7],[1786528821,4725832.2,4053189.7],[1786529121,4725832.4,4053189.7],[1786529421,4725832.4,4053189.7],[1786529721,4725832.4,4053189.7],[1786530021,4725832.4,4053189.7],[1786530322,4725832.2,4053189.7],[1786530621,4725832.2,4053189.7],[1786530921,4725832.2,4053189.7],[1786531221,4725832.2,4053189.7],[1786531521,4725832.2,4053189.7],[1786531821,4725832.2,4053189.7],[1786532121,4725832,4053189.7],[1786532421,4725832,4053189.7],[1786532721,4725832,4053189.7],[1786533021,4725832,4053189.7],[1786533321,4725832,4053189.7],[1786533621,4725832,4053189.7],[1786533921,4725832,4053189.7],[1786534221,4725832,4053189.7],[1786534521,4725832,4053189.7],[1786534821,4725832,4053189.7],[1786535121,4725832,4053189.7],[1786535421,4725832,4053189.7],[1786535721,4725832,4053189.7],[1786536021,4725832,4053190.7],[1786536321,4725832,4053190.7],[1786536622,4725832,4053190.7],[1786536921,4725832,4053190.7],[1786537221,4725832,4053189.7],[1786537521,4725832,4053189.7],[1786537821,4725832,4053189.7],[1786538121,4725832,4053189.7],[1786538421,4725832,4053189.7],[1786538721,4725832,4053189.7],[1786539021,4725832,4053189.7],[1786539321,4725832,4053189.7],[1786539621,4725832,4053189.7],[1786539921,4725832,4053189.7],[1786540221,4725832,4053189.7],[1786540521,4725832,4053189.7],[1786540821,4725832,4053189.7],[1786541121,4725832,4053189.7],[1786541421,4725832,4053189.7],[1786541721,4725832,4053189.7],[1786542021,4725832,4053189.7],[1786542321,4725832,4053189.7],[1786542621,4725832,4053189.7],[1786542921,4725832,4053189.7],[1786543221,4725832,4053189.7],[1786543521,4725832,4053189.7],[1786543821,4725832,4053189.7],[1786544121,4725832,4053189.7],[1786544421,4725832,4053189.7],[1786544722,4725832,4053189.7],[1786545022,4725832,4053189.7],[1786545321,4725832.2,4053189.7],[1786545622,4725832.2,4053189.7],[1786545921,4725832.2,4053189.7],[1786546221,4725832.2,4053189.7],[1786546521,4725832.2,4053189.7],[1786546821,4725832.2,4053189.7],[1786547122,4725832.2,4053189.7],[1786547421,4725832.2,4053189.7],[1786547721,4725832.2,4053189.7],[1786548021,4725832.2,4053189.7],[1786548321,4725832.2,4053189.7],[1786548622,4725832.2,4053189.7],[1786548922,4725832.2,4053386.7],[1786549221,4725832.2,4053386.7],[1786549521,4725832.2,4053386.7],[1786549821,4725832.2,4053386.7],[1786550121,4725832.2,4053386.7],[1786550421,4725832.2,4053386.7],[1786550721,4725832.2,4053386.7],[1786551021,4725832.2,4053386.7],[1786551322,4725832.2,4053386.7],[1786551621,4725832.2,4053189.7],[1786551922,4725832.1,4053189.7],[1786552221,4725832.1,4053189.7],[1786552521,4725832.1,4053189.8],[1786552821,4725831.9,4053189.8],[1786553121,4725831.9,4053189.8],[1786553421,4725831.9,4053189.8],[1786553722,4725831.7,4053189.8],[1786554021,4725831.7,4053189.8],[1786554322,4725831.7,4053189.8],[1786554621,4725831.7,4053189.8],[1786554921,4725831.7,4053189.8],[1786555221,4725831.7,4053766.4],[1786555521,4725831.7,4053766.4],[1786555821,4725831.7,4053766.4],[1786556121,4725831.7,4053189.8],[1786556421,4725831.7,4053189.8],[1786556721,4725831.7,4053189.8],[1786557022,4725831.7,4053189.8],[1786557321,4725831.7,4053189.8],[1786557601,4725831.7,4053189.8],[1786557921,4725831.7,4053189.8],[1786558222,4725831.7,4053189.8],[1786558522,4725831.7,4053189.8],[1786558821,4725831.7,4053189.8],[1786559121,4725831.7,4053189.8],[1786559421,4725831.7,4053189.8],[1786559721,4725831.7,4053189.8],[1786560021,4725831.7,4053189.8],[1786560321,4725831.7,4053189.8],[1786560622,4725831.7,4053189.8],[1786560922,4725831.7,4053189.8],[1786561221,4725831.7,4053189.8],[1786561521,4725831.7,4053189.8],[1786561821,4725831.7,4053189.8],[1786562121,4725831.7,4053189.8],[1786562421,4725583.5,4053189.8],[1786562721,4725583.5,4053189.8],[1786563021,4725583.5,4053189.8],[1786563321,4725831.7,4053190.7],[1786563621,4725831.7,4053189.8],[1786563922,4725831.7,4053189.8],[1786564221,4725831.7,4053189.8],[1786564521,4725831.7,4053189.8],[1786564821,4725831.7,4053189.8],[1786565121,4725831.7,4053189.8],[1786565421,4725831.7,4053189.8],[1786565721,4725831.7,4053189.8],[1786566021,4725831.7,4053189.8],[1786566321,4725831.6,4053189.8],[1786566621,4725831.6,4053189.8],[1786566921,4725831.7,4053189.8],[1786567222,4725831.7,4053189.8],[1786567521,4725831.7,4053189.8],[1786567821,4725831.7,4053189.8],[1786568121,4725831.7,4053189.8],[1786568421,4725831.7,4053189.8],[1786568721,4725831.7,4053189.8],[1786569021,4725831.7,4053189.8],[1786569321,4725831.7,4053189.8],[1786569621,4725831.7,4053189.8],[1786569921,4725831.7,4053189.8],[1786570221,4725831.7,4053189.8],[1786570522,4725831.7,4053189.8],[1786570821,4725831.7,4053189.8],[1786571121,4725831.7,4053189.8],[1786571421,4725831.7,4053189.8],[1786571721,4725831.7,4053189.8],[1786572021,4725831.7,4053189.8],[1786572322,4725831.7,4053189.8],[1786572621,4725831.7,4053189.8],[1786572921,4725831.7,4053189.8],[1786573221,4725831.7,4053189.8],[1786573521,4725831.7,4053189.8],[1786573821,4725831.7,4053189.8],[1786574121,4725831.7,4053189.8],[1786574421,4725831.7,4053189.8],[1786574721,4725831.7,4053189.8],[1786575021,4725831.7,4053189.8],[1786575321,4725831.7,4053189.8],[1786575622,4725831.7,4053189.8],[1786575921,4725831.7,4053189.8],[1786576221,4725831.7,4053189.8],[1786576521,4725831.7,4053189.8],[1786576821,4725831.7,4053189.8],[1786577121,4725831.7,4053189.8],[1786577421,4725831.7,4053189.8],[1786577721,4725831.7,4053189.8],[1786578021,4725831.7,4053189.8],[1786578321,4725831.7,4053189.9],[1786578621,4725831.7,4053189.9],[1786578921,4725831.7,4053189.9],[1786579221,4725831.7,4053189.9],[1786579521,4725831.7,4053189.9],[1786579821,4725831.7,4053189.9],[1786580101,4725831.7,4053189.9],[1786580421,4725831.7,4053189.9],[1786580721,4725831.7,4053189.9],[1786581022,4725831.7,4053189.9],[1786581321,4725831.7,4053189.9],[1786581621,4725831.7,4053189.9],[1786581921,4725831.7,4053189.9],[1786582221,4725831.7,4053189.9],[1786582521,4725831.7,4053189.9],[1786582821,4725831.7,4053189.9],[1786583121,4725831.7,4053189.9],[1786583421,4725831.7,4053189.9],[1786583721,4725831.7,4053189.9],[1786584022,4725831.7,4053189.9],[1786584321,4725831.7,4053189.9],[1786584622,4725831.7,4053189.8],[1786584921,4725831.7,4053189.8],[1786585221,4725831.7,4053189.8],[1786585521,4725831.7,4053189.8],[1786585822,4725831.7,4053189.8],[1786586121,4725831.7,4053189.8],[1786586421,4725831.7,4053189.8],[1786586721,4725831.7,4053189.8],[1786587021,4725831.7,4053189.8],[1786587321,4725831.7,4053189.8],[1786587621,4725831.7,4053189.8],[1786587921,4725831.7,4053189.8],[1786588221,4725831.7,4053189.8],[1786588521,4725831.7,4053189.8],[1786588821,4725831.7,4053189.8],[1786589121,4725831.5,4053189.8],[1786589421,4725831.5,4053189.8],[1786589721,4725831.5,4053189.8],[1786590021,4725831.5,4053189.8],[1786590321,4725831.3,4053189.8],[1786590621,4725831.3,4053189.8],[1786590921,4725831.3,4053189.8],[1786591201,4725831.3,4053189.8],[1786591521,4725831.3,4053189.8],[1786591821,4725831.3,4053189.8],[1786592121,4725831.3,4053189.8],[1786592421,4725831.3,4053189.8],[1786592721,4725831.3,4053189.8],[1786593021,4725831.3,4053189.8],[1786593321,4725831.3,4053189.8],[1786593621,4725831.2,4053189.9],[1786593921,4725831.2,4053189.9],[1786594221,4725831.2,4053189.9],[1786594521,4725831.2,4053189.9],[1786594821,4725831.2,4053189.9],[1786595121,4725831.2,4053189.9],[1786595421,4725831.2,4053189.9],[1786595721,4725831.2,4053189.9],[1786596021,4725831.2,4053189.9],[1786596321,4725831.2,4053189.9],[1786596621,4725831.2,4053189.9],[1786596921,4725831.2,4053189.9],[1786597221,4725831.2,4053189.9],[1786597521,4725831.2,4053189.9],[1786597821,4725831.2,4053189.9],[1786598121,4725831.2,4053189.9],[1786598421,4725831.2,4053189.9],[1786598721,4725831.2,4053189.9],[1786599021,4725831.2,4053189.9],[1786599321,4725831.2,4053189.9],[1786599621,4725831.2,4053189.9],[1786599921,4725831.2,4053189.9],[1786600221,4725831.2,4053189.9],[1786600521,4725831.2,4053189.9],[1786600821,4725831.2,4053189.9],[1786601121,4725831.2,4053189.9],[1786601421,4725831,4053189.9],[1786601721,4725831,4053189.9],[1786602021,4725831,4053189.9],[1786602321,4725831,4053189.9],[1786602621,4725831,4053189.9],[1786602921,4725831,4053189.9],[1786603221,4725831,4053189.9],[1786603521,4725831,4053189.9],[1786603821,4725831,4053189.9],[1786604121,4725831,4053189.9],[1786604421,4725831,4053189.9],[1786604721,4725831,4053189.9],[1786605021,4725831,4053189.9],[1786605321,4725831,4053189.9],[1786605621,4725831,4053189.9],[1786605922,4725831,4053189.9],[1786606221,4725831,4053189.9],[1786606521,4725831,4053189.9],[1786606821,4725831,4053189.9],[1786607121,4725831,4053189.9],[1786607421,4725831,4053189.9],[1786607721,4725831,4053191.2],[1786608021,4725831,4053191.2],[1786608321,4725831,4053191.2],[1786608621,4725831,4053191.2],[1786608921,4725831,4053191.2],[1786609221,4725831,4053191.2],[1786609521,4725831,4053191.2],[1786609821,4725831,4053191.2],[1786610121,4725831,4053191.2],[1786610421,4725831,4053191.2],[1786610721,4725831,4053191.2],[1786611021,4725831,4053191.2],[1786611321,4725831,4053191.2],[1786611621,4725831,4053191.2],[1786611921,4725831,4053191.2],[1786612221,4725831,4053191.2],[1786612521,4725831,4053191.2],[1786612821,4725831,4053191.2],[1786613121,4725831,4053191.2],[1786613421,4725830.8,4053191.2],[1786613721,4725830.8,4053191.2],[1786614021,4725830.6,4053191.2],[1786614321,4725830.5,4053191.2],[1786614621,4725830.5,4053191.2],[1786614921,4725830.5,4053191.2],[1786615221,4725830.5,4053191.2],[1786615521,4725830.5,4053191.2],[1786615821,4725830.5,4053191.2],[1786616121,4725830.5,4053191.2],[1786616421,4725830.5,4053191.2],[1786616722,4725830.5,4053191.2],[1786617021,4725830.5,4053191.2],[1786617321,4725830.5,4053191.2],[1786617621,4725830.5,4053191.2],[1786617921,4725830.5,4053191.2],[1786618221,4725830.5,4053191.2],[1786618521,4725830.5,4053191.2],[1786618821,4725830.5,4053191.2],[1786619122,4725830.5,4053191.2],[1786619421,4725830.5,4053191.2],[1786619721,4725830.5,4053191.2],[1786620021,4725830.5,4053191.2],[1786620321,4725830.5,4053191.2],[1786620621,4725830.5,4053191.2],[1786620921,4725830.5,4053191.2],[1786621221,4725830.5,4053191.2],[1786621522,4725830.5,4053191.2],[1786621821,4725830.5,4053191.2],[1786622121,4725830.5,4053191.2],[1786622421,4725830.5,4053191.2],[1786622721,4725830.5,4053191.2],[1786623021,4725830.5,4053191.2],[1786623321,4725830.5,4053191.2],[1786623621,4725830.5,4053191.2],[1786623921,4725830.5,4053191.2],[1786624222,4725830.5,4053191.2],[1786624522,4725830.5,4053191.2],[1786624821,4725830.5,4053191.2],[1786625122,4725830.5,4053191.2],[1786625421,4725830.5,4053191.2],[1786625721,4725830.5,4053191.2],[1786626021,4725830.5,4053191.2],[1786626321,4725830.5,4053191.2],[1786626621,4725830.5,4053191.2],[1786626921,4725830.5,4053191.2],[1786627221,4725830.3,4053191.2],[1786627522,4725830.3,4053191.2],[1786627821,4725830.3,4053191.2],[1786628121,4725830.3,4053191.2],[1786628421,4725830.3,4053191.2],[1786628721,4725830.3,4053191.2],[1786629021,4725830.3,4053191.2],[1786629322,4725830.3,4053191.2],[1786629621,4725830.3,4053191.2],[1786629921,4725830.3,4053191.2],[1786630223,4725830.3,4053191.2],[1786630521,4725830.3,4053191.2],[1786630821,4725830.3,4053191.2],[1786631121,4725830.3,4053191.2],[1786631421,4725830.3,4053191.2],[1786631721,4725830.3,4053191.2],[1786632021,4725830.3,4053191.2],[1786632321,4725830.3,4053191.4],[1786632621,4725830.3,4053191.4],[1786632901,4725830.3,4053191.4],[1786633221,4725830.3,4053191.4],[1786633521,4725830.3,4053191.4],[1786633821,4725830.3,4053191.4],[1786634121,4725830.3,4053191.4],[1786634421,4725830.3,4053191.4],[1786634721,4725830.3,4053191.4],[1786635021,4725830.3,4053191.4],[1786635321,4725830.3,4053191.4],[1786635621,4725830.3,4053191.4],[1786635921,4725830.3,4053191.4],[1786636222,4725830.2,4053191.4],[1786636522,4725830.2,4053191.4],[1786636821,4725830.2,4053191.4],[1786637121,4725830.2,4053191.4],[1786637421,4725830.2,4053191.4],[1786637722,4725830.2,4053191.4],[1786638022,4725830.2,4053189.8],[1786638321,4725830.2,4053189.8],[1786638622,4725830.2,4053189.8],[1786638921,4725830.2,4053189.8],[1786639221,4725830.2,4053189.8],[1786639521,4725830.2,4053189.8],[1786639822,4725830.2,4053189.8],[1786640121,4725830.2,4053189.8],[1786640421,4725830.2,4053189.8],[1786640722,4725830.2,4053189.8],[1786641021,4725830.2,4053189.8],[1786641321,4725830.2,4053189.8],[1786641621,4725830.2,4053189.8],[1786641921,4725830.2,4053189.8],[1786642221,4725830.2,4053189.8],[1786642522,4725830.2,4053189.8],[1786642821,4725830.2,4053189.8],[1786643121,4725830.2,4053189.8],[1786643421,4725830.2,4053189.8],[1786643721,4725830.2,4053189.8],[1786644021,4725830.2,4053189.8],[1786644321,4725830,4053189.8],[1786644621,4725830,4053189.8],[1786644921,4725830,4053189.8],[1786645221,4725830,4053189.8],[1786645521,4725830,4053189.8],[1786645821,4725830,4053189.8],[1786646121,4725830,4053189.8],[1786646421,4725830,4053189.8],[1786646722,4725830,4053189.8],[1786647021,4725830,4053189.8],[1786647321,4725830,4053189.8],[1786647621,4725830,4053189.8],[1786647921,4725830,4053189.9],[1786648222,4725830,4053189.9],[1786648522,4725830,4053189.9],[1786648821,4725830,4053189.9],[1786649122,4725830.2,4053189.9],[1786649421,4725830.2,4053189.9],[1786649721,4725830.2,4053189.9],[1786650021,4725830.2,4053189.9],[1786650321,4725830.2,4053189.8],[1786650622,4725830.1,4053189.8],[1786650921,4725830.1,4053189.8],[1786651221,4725830.1,4053189.8],[1786651521,4725830.1,4053189.8],[1786651821,4725830.1,4053189.8],[1786652121,4725830.1,4053189.8],[1786652422,4725830.1,4053189.8],[1786652721,4725830.1,4053189.8],[1786653022,4725830.1,4053189.8],[1786653322,4725830.1,4053189.8],[1786653622,4725830.1,4053189.8],[1786653921,4725830.1,4053189.8],[1786654221,4725830.1,4053189.7],[1786654521,4725830.1,4053189.7],[1786654822,4725830.1,4053189.7],[1786655121,4725830.1,4053189.7],[1786655421,4725830.1,4053189.7],[1786655721,4725829.8,4053189.7],[1786656021,4725829.8,4053189.7],[1786656321,4725829.8,4053189.7],[1786656622,4725829.8,4053189.7],[1786656921,4725829.8,4053189.7],[1786657221,4725830.1,4053189.7],[1786657521,4725830.1,4053189.7],[1786657821,4725830.1,4053189.7],[1786658121,4725830.1,4053189.7],[1786658421,4725830.1,4053189.7],[1786658721,4725830.1,4053189.7],[1786659021,4725830.1,4053189.7],[1786659321,4725830.1,4053189.7],[1786659621,4725830.1,4053189.7],[1786659921,4725830.1,4053189.7],[1786660221,4658565.8,4053189.7],[1786660521,4658565.8,4053189.7],[1786660821,4658565.8,4053189.7],[1786661121,4658565.8,4053189.7],[1786661422,4658565.8,4053189.7],[1786661721,4658565.8,4053189.7],[1786662022,4658565.8,4053189.7],[1786662321,4658565.8,4053189.7],[1786662622,4658565.8,4053189.7],[1786662921,4658565.8,4053189.7],[1786663221,4658565.8,4053189.7],[1786663521,4658565.7,4053189.7],[1786663821,4658565.7,4053189.7],[1786664121,4658565.7,4053189.7],[1786664421,4658565.7,4053189.7],[1786664721,4658565.7,4053189.7],[1786665021,4658565.8,4053189.7],[1786665321,4725830.1,4053189.7],[1786665621,4725830,4053189.7],[1786665921,4725830,4053189.7],[1786666221,4725830,4053189.7],[1786666521,4725830,4053189.7],[1786666821,4725830,4053189.7],[1786667121,4725830,4053189.7],[1786667421,4725830,4053189.7],[1786667721,4725830,4053189.7],[1786668021,4725830,4053189.7],[1786668321,4725830,4053189.7],[1786668621,4725830,4053189.7],[1786668921,4725829.8,4053189.7],[1786669221,4725829.8,4053189.7],[1786669521,4725829.8,4053189.7],[1786669821,4725829.8,4053189.7],[1786670121,4725829.8,4053189.7],[1786670421,4725829.8,4053189.7],[1786670721,4725829.8,4053189.7],[1786671021,4725829.8,4053189.7],[1786671321,4725829.8,4053189.7],[1786671621,4725829.8,4053189.7],[1786671921,4725829.8,4053189.7],[1786672221,4725829.8,4053189.7],[1786672521,4725829.8,4053189.7],[1786672821,4725829.8,4053189.7],[1786673121,4725829.8,4053189.7],[1786673421,4725829.8,4053189.7],[1786673721,4725829.8,4053189.7],[1786674021,4658565.8,4053189.7],[1786674322,4658565.8,4053189.7],[1786674621,4658565.8,4053189.7],[1786674921,4543544.2,4053189.7],[1786675221,4543544.2,4053189.7],[1786675521,4543544.2,4053189.7],[1786675821,4543544.2,4053189.7],[1786676121,4543544.2,4053189.7],[1786676421,4543544.2,4053189.7],[1786676721,4543544.2,4053189.7],[1786677021,4543544.2,4053189.7],[1786677321,4543544.2,4053189.7],[1786677621,4543544.2,4053189.7],[1786677921,4543544.2,4053189.7],[1786678221,4543544.2,4053189.7],[1786678521,4543544.2,4053189.7],[1786678821,4543544.2,4053189.7],[1786679121,4543544.2,4053189.7],[1786679421,4543544.2,4053189.7],[1786679721,4543544.2,4053189.7],[1786680021,4543544.2,4053189.7],[1786680322,4543544.2,4053189.7],[1786680621,4725825.1,4053189.7],[1786680921,4725833.3,4053189.7],[1786681221,4725833.3,4053189.7],[1786681522,4725833.3,4053189.7],[1786681821,4725833.3,4053189.7],[1786682122,4725833.3,4053189.7],[1786682421,4725833.3,4053189.7],[1786682722,4725833.3,4053189.7],[1786683021,4725833.3,4053189.7],[1786683321,4725833.3,4053189.7],[1786683622,4725833.3,4053189.7],[1786683921,4725833.3,4053189.7],[1786684221,4899999.9,4053189.7],[1786684521,4899999.9,4053189.7],[1786684821,4899999.9,4053189.7],[1786685122,4899999.9,4053189.7],[1786685422,4899999.9,4053189.7],[1786685721,4899999.9,4053189.7],[1786686021,4899999.9,4053189.7],[1786686321,4899999.9,4053189.7],[1786686621,4899999.9,4053189.7],[1786686921,4899999.9,4053189.7],[1786687221,4899999.9,4053189.7],[1786687521,4899999.9,4053189.7],[1786687822,4899999.9,4053189.7],[1786688122,4899999.9,4053189.7],[1786688421,4899999.9,4053189.7],[1786688721,4899999.9,4053189.7],[1786689021,4899999.9,4053189.7],[1786689322,4899999.9,4053189.7],[1786689621,4899999.9,4053189.7],[1786689921,4899999.9,4053189.7],[1786690221,4899999.9,4053189.7],[1786690521,4899999.9,4053189.7],[1786690821,4899999.9,4053189.7],[1786691121,4899999.9,4053189.7],[1786691421,4899999.9,4053189.7],[1786691721,4899999.9,4053189.7],[1786692021,4899999.9,4053189.7],[1786692321,4899999.9,4053189.7],[1786692621,4899999.9,4053189.7],[1786692921,4899999.9,4053189.7],[1786693221,4899999.9,4053189.7],[1786693521,4899999.9,4053189.7],[1786693821,4899999.9,4053189.7],[1786694122,4899999.9,4053189.7],[1786694421,4899999.9,4053189.7],[1786694721,4899999.9,4053189.7],[1786695021,4899999.9,4053189.7],[1786695321,4899999.9,4053189.7],[1786695621,4899999.9,4053189.7],[1786695921,4918247.9,4053189.7],[1786696221,4899999.9,4053189.7],[1786696521,4899999.9,4053189.7],[1786696821,4899999.9,4053189.7],[1786697121,4899999.9,4053189.7],[1786697421,4899999.9,4053189.7],[1786697721,4899999.9,4053189.7],[1786698021,4899999.9,4053189.7],[1786698321,4899999.9,4053189.7],[1786698621,4899999.9,4053189.7],[1786698921,4899999.9,4053189.7],[1786699221,4899999.9,4053189.7],[1786699521,4899999.9,4053189.7],[1786699821,4899999.9,4053189.7],[1786700121,4899999.9,4053189.7],[1786700422,4899999.9,4053189.7],[1786700721,4899999.9,4053189.7],[1786701021,4899999.9,4053189.7],[1786701322,4899999.9,4053189.7],[1786701621,4899999.9,4053189.7],[1786701921,4899999.9,4053189.7],[1786702221,4899999.9,4053189.7],[1786702522,4899999.8,4053189.7],[1786702821,4899999.8,4053189.7],[1786703121,4899999.8,4053189.7],[1786703421,4899999.8,4053189.7],[1786703721,4899999.8,4053189.7],[1786704021,4899999.8,4053189.7],[1786704321,4899999.8,4053189.7],[1786704622,4899999.8,4053189.7],[1786704922,4899999.8,4053189.7],[1786705221,4899999.8,4053189.7],[1786705522,4899999.8,4053189.7],[1786705822,4899999.8,4053189.7],[1786706122,4899999.8,4053189.7],[1786706421,4899999.8,4053189.7],[1786706721,4899999.8,4053189.7],[1786707021,4899999.8,4053189.7],[1786707321,4899999.8,4053189.7],[1786707621,4899999.8,4053189.7],[1786707922,4899999.8,4053189.7],[1786708221,4899999.8,4053189.7],[1786708521,4899999.8,4053189.7],[1786708822,4899999.8,4053189.7],[1786709121,4899999.8,4053189.7],[1786709421,4899999.8,4053189.7],[1786709721,4899999.8,4053189.7],[1786710021,4899999.8,4053189.7],[1786710321,4899999.8,4053189.7],[1786710621,4899999.8,4053189.7],[1786710921,4899999.8,4053189.7],[1786711222,4899999.8,4053189.7],[1786711521,4899999.8,4053189.7],[1786711821,4899999.8,4053189.7],[1786712121,4899999.8,4053189.7],[1786712421,4899999.8,4053189.7],[1786712722,4899999.8,4053189.7],[1786713021,4899999.8,4053189.7],[1786713321,4899999.8,4053189.7],[1786713621,4899999.8,4053189.7],[1786713921,4899999.8,4053189.7],[1786714221,4899999.8,4053189.7],[1786714522,4899999.8,4053189.7],[1786714822,4899999.8,4053189.7],[1786715121,4899999.8,4053189.7],[1786715422,4899999.8,4053189.7],[1786715722,4899999.8,4053189.7],[1786716021,4899999.8,4053189.7],[1786716321,4899999.8,4053189.7],[1786716621,4899999.8,4053189.7],[1786716922,4899999.8,4053189.7],[1786717221,4899999.8,4053189.7],[1786717521,4899999.8,4053189.7],[1786717822,4899999.8,4053189.7],[1786718121,4899999.8,4053189.7],[1786718421,4899999.9,4053189.7],[1786718721,5000000,4053189.7],[1786719021,5000000,4053189.7],[1786719322,5000000,4053189.7],[1786719621,5000000,4053189.7],[1786719921,5000000,4053189.7],[1786720201,5000000,4053189.7],[1786720501,5000000,4053189.7],[1786720821,5000000,4053189.7],[1786721121,5000000,4053189.7],[1786721422,5000000,4053189.7],[1786721721,4999999.9,4053189.7],[1786722021,4999999.9,4053189.7],[1786722321,4999999.9,4053189.7],[1786722621,4999999.8,4053189.7],[1786722922,4999999.8,4053189.7],[1786723222,4999999.8,4053189.7],[1786723522,4999999.8,4053189.7],[1786723821,4999999.8,4053189.7],[1786724121,4999999.8,4053189.7],[1786724422,4999999.8,4053189.7],[1786724722,4999999.8,4053189.7],[1786725021,4999999.8,4053189.7],[1786725322,4999999.8,4053189.7],[1786725621,4999999.8,4053189.7],[1786725921,4999999.8,4053189.7],[1786726222,4999999.7,4053189.7],[1786726522,4999999.7,4053189.7],[1786726822,4999999.7,4053189.7],[1786727121,4999999.7,4053189.7],[1786727422,4999999.7,4053189.7],[1786727722,4999999.7,4053189.7],[1786728022,4999999.7,4053189.7],[1786728322,4999999.7,4053189.7],[1786728622,4999999.7,4053189.7],[1786728922,4999999.7,4053189.7],[1786729221,4999999.6,4053189.7],[1786729522,4999999.7,4053189.7],[1786729821,4999999.7,4053189.7],[1786730121,4999999.7,4053189.7],[1786730421,4999999.7,4053189.7],[1786730721,4999999.7,4053189.7],[1786731021,4999999.7,4053189.7],[1786731321,4999999.7,4053189.7],[1786731621,4999999.7,4053189.7],[1786731921,4999999.7,4053189.7],[1786732221,4999999.7,4053189.7],[1786732521,4999999.7,4053189.7],[1786732821,4999999.7,4053189.7],[1786733121,4999999.7,4053189.7],[1786733421,4999999.7,4053189.7],[1786733721,4999999.7,4053189.7],[1786734021,4999999.7,4053189.7],[1786734321,4999999.7,4053189.7],[1786734621,4999999.7,4053189.7],[1786734921,4999999.7,4053189.7],[1786735221,4999999.7,4053189.7],[1786735521,4999999.7,4053189.7],[1786735821,4999999.7,4053189.7],[1786736121,4999999.7,4053189.7],[1786736421,4999999.7,4053189.7],[1786736721,4999999.7,4053189.7],[1786737021,4999999.7,4053189.7],[1786737322,4999999.7,4053189.7],[1786737621,4999999.7,4053189.7],[1786737921,4999999.7,4053189.7],[1786738222,4999999.7,4053189.7],[1786738521,4999999.7,4053189.7],[1786738821,4999999.7,4053189.7],[1786739121,4999999.7,4053189.7],[1786739422,4999999.7,4053189.7],[1786739722,4999999.7,4053189.7],[1786740021,4999999.7,4053189.7],[1786740321,4999999.7,4053189.7],[1786740621,4999999.7,4053189.7],[1786740921,4999999.7,4053189.7],[1786741221,4999999.7,4053189.7],[1786741521,4999999.7,4053189.7],[1786741821,4999999.7,4053189.7],[1786742121,4999999.7,4053189.7],[1786742421,4999999.7,4053189.7],[1786742721,4999999.7,4053189.7],[1786743021,4999999.7,4053189.7],[1786743321,4999999.7,4053189.7],[1786743621,4999999.7,4053189.7],[1786743921,4999999.7,4053189.7],[1786744221,4999999.7,4053189.7],[1786744521,4999999.7,4053189.7],[1786744821,4999999.7,4053189.7],[1786745121,4999999.7,4053190],[1786745421,4999999.7,4053190],[1786745721,4999999.7,4053190],[1786746021,4999999.7,4053190],[1786746321,4999999.7,4053190],[1786746621,4999999.7,4053190],[1786746921,4999999.7,4053190],[1786747221,4999999.7,4053190],[1786747521,4999999.7,4053190],[1786747821,4999999.7,4053190],[1786748122,4999999.5,4053190],[1786748421,4999999.7,4053190],[1786748721,4999999.7,4053190],[1786749021,4999999.7,4053190],[1786749321,4999999.7,4053190],[1786749621,4999999.7,4053190],[1786749921,4999999.7,4053190],[1786750221,4999999.7,4053190],[1786750521,4999999.7,4053190],[1786750821,4999999.7,4053190],[1786751121,4999999.7,4053190],[1786751421,4999999.7,4053190],[1786751721,4999999.7,4053190],[1786752021,4999999.7,4053190],[1786752321,4999999.7,4053190],[1786752621,4999999.7,4053190],[1786752921,4999999.7,4053190],[1786753221,4999999.7,4053190],[1786753521,4999999.6,4053190.1],[1786753821,4999999.6,4053190.1],[1786754121,4999999.6,4053190.1],[1786754421,4999999.6,4053190.1],[1786754721,4999999.6,4053190.1],[1786755021,4999999.6,4053190.1],[1786755321,4999999.6,4053190.1],[1786755621,4999999.6,4053190.1],[1786755921,4999999.6,4053190.1],[1786756221,4999999.6,4053190.1],[1786756521,4999999.6,4053190.1],[1786756821,4999999.6,4053190.1],[1786757121,4999999.6,4053190.1],[1786757421,4999999.6,4053190.1],[1786757721,4999999.6,4053190.1],[1786758021,4999999.6,4053190.1],[1786758321,4999999.6,4053190.1],[1786758621,4999999.6,4053190.1],[1786758921,4999999.6,4053190.1],[1786759221,4999999.6,4053190.1],[1786759521,4999999.6,4053190.1],[1786759821,4999999.6,4053190.1],[1786760121,4999999.5,4053190.1],[1786760421,4999999.5,4053190.1],[1786760721,4999999.5,4053190.1],[1786761021,4999999.5,4053190.1],[1786761321,4999999.4,4053190.1],[1786761621,4999999.4,4053190.1],[1786761922,4999999.4,4053190.1],[1786762221,4999999.4,4053190.1],[1786762521,4999999.4,4053190.1],[1786762821,4999999.4,4053190.1],[1786763121,4999999.4,4053190.1],[1786763421,4999999.4,4053190.1],[1786763721,4999999.4,4053190.1],[1786764021,4999999.4,4053190.1],[1786764321,4999999.4,4053190.1],[1786764621,4999999.4,4053190.1],[1786764921,4999999.4,4053190.1],[1786765221,4999999.4,4053190.1],[1786765522,4999999.4,4053190.1],[1786765821,4999999.4,4053190.1],[1786766122,4999999.4,4053190.1],[1786766421,4999999.4,4053190.1],[1786766721,4999999.4,4053190.1],[1786767022,4999999.4,4053190.1],[1786767321,4999999.4,4053190.1],[1786767621,4999999.4,4053190.1],[1786767921,4999999.4,4053190.1],[1786768221,4999999.4,4053190.1],[1786768521,4999999.4,4053190.1],[1786768821,4999999.4,4053190.1],[1786769121,4999999.4,4053190.1],[1786769421,4999999.4,4053190.1],[1786769721,4999999.4,4053190.1],[1786770021,4999999.4,4053190.1],[1786770321,4999999.4,4053190.1],[1786770621,4999999.4,4053190.1],[1786770921,4999999.4,4053190.1],[1786771221,4999999.4,4053190.1],[1786771521,4999999.5,4053190.1],[1786771821,4999999.7,4053190.1],[1786772121,4999999.7,4053190.1],[1786772421,4999999.7,4053190.1],[1786772721,4999999.7,4053190.1],[1786773021,4999999.7,4053190.1],[1786773321,4999999.7,4053190.1],[1786773621,4999999.7,4053190.1],[1786773921,4999999.7,4053190.1],[1786774221,4999999.7,4053190.1],[1786774521,4999999.7,4053190.1],[1786774821,4999999.7,4053190.1],[1786775121,4999999.7,4053190.1],[1786775421,4992307.4,4053190.1],[1786775721,4992307.4,4053190.1],[1786776021,4992307.4,4053190.1],[1786776321,4992307.4,4053190.1],[1786776621,4992307.4,4053190.1],[1786776921,4992307.4,4053190.1],[1786777221,4992307.4,4053190.1],[1786777521,4992307.4,4053190.1],[1786777821,4992307.4,4053190.1],[1786778121,4992307.4,4053190.1],[1786778421,4992307.4,4053190.1],[1786778721,4992307.4,4053190.1],[1786779022,4992307.4,4053190.1],[1786779321,4992307.4,4053190.4],[1786779621,4992307.4,4053190.4],[1786779921,4992307.4,4053190.4],[1786780221,4992307.4,4053190.4],[1786780522,4992307.4,4053190.4],[1786780821,4992307.4,4053190.4],[1786781121,4992307.4,4053190.4],[1786781421,4992307.4,4053190.4],[1786781721,4992307.4,4053190.4],[1786782021,4992307.4,4053190.4],[1786782321,4992307.4,4053190.4],[1786782621,4992307.4,4053190.4],[1786782921,4992307.4,4053190.4],[1786783222,4992307.4,4053190.4],[1786783521,4992307.4,4053190.4],[1786783821,4992307.4,4053190.4],[1786784121,4992307.4,4053190.4],[1786784421,4992307.4,4053190.4],[1786784721,4992307.4,4053190.4],[1786785021,4499999.9,4053190.4],[1786785321,4499999.9,4053190.4],[1786785621,4499999.9,4053190.4],[1786785921,4499999.9,4053190.4],[1786786221,4499999.9,4053190.4],[1786786521,4499999.9,4053190.4],[1786786821,4499999.9,4053190.4],[1786787121,4499999.9,4053190.4],[1786787421,4499999.9,4053190.4],[1786787721,4499999.9,4053190.4],[1786788021,4499999.9,4053190.4],[1786788321,4499999.9,4053190.4],[1786788621,4984848.2,4053190.4],[1786788921,4984848.2,4053190.4],[1786789221,4984848.2,4053190.4],[1786789521,4984848.2,4053190.4],[1786789821,4984848.2,4053190.4],[1786790121,4984848.2,4053190.4],[1786790421,4984848.2,4053190.4],[1786790721,4984848.2,4053190.4],[1786791021,4984848.2,4053190.4],[1786791321,4984848.2,4053190.4],[1786791621,4984848.2,4053190.4],[1786791921,4984848.2,4053190.4],[1786792221,4984848.2,4053190.4],[1786792521,4984848.2,4053190.4],[1786792821,4984848.2,4053190.4],[1786793121,4984848.2,4053190.4],[1786793421,4984848.2,4053190.4],[1786793721,4984848.2,4053190.4],[1786794021,4984848.2,4053190.4],[1786794321,4984848.2,4053190.4],[1786794621,4984848.2,4053190.4],[1786794921,4984848.2,4053190.4],[1786795221,4984848.2,4053190.4],[1786795521,4984848.2,4053190.4],[1786795821,4984848.2,4053190.4],[1786796121,4984848.2,4053190.4],[1786796421,4984848.2,4053190.4],[1786796721,4984848.2,4053190.4],[1786797021,4984848.2,4053190.4],[1786797321,4984848.2,4053190.4],[1786797621,4984848.2,4053190.4],[1786797921,4984848.2,4053190.4],[1786798221,4984848.2,4053190.4],[1786798521,4984848.2,4053190.4],[1786798821,4984848.2,4053190.4],[1786799121,4984848.2,4053190.4],[1786799421,4984848.2,4053190.4],[1786799722,4984848.2,4053190.4],[1786800022,4984848.2,4053190.4],[1786800322,4984848.2,4053190.4],[1786800621,4984848.2,4053190.4],[1786800922,4984848.2,4053190.4],[1786801221,4984848.2,4053190.4],[1786801522,4984848.2,4053190.4],[1786801821,4984848.2,4053190.4],[1786802121,4984848.2,4053190.1],[1786802421,4984848.2,4053190.1],[1786802721,4999999.7,4053190.1],[1786803021,5000000,4053190.1],[1786803321,5000000,4053190.1],[1786803621,5000000,4053190.1],[1786803921,5000000,4053190.1],[1786804221,5000000,4053190.1],[1786804521,5000000,4053190.1],[1786804821,5000000,4053190.1],[1786805121,5000000,4053190.1],[1786805421,4999999.9,4053190.1],[1786805722,4999999.9,4053190.1],[1786806021,4999999.9,4053190.1],[1786806321,4999999.9,4053190.1],[1786806621,4999999.9,4053190.1],[1786806921,4999999.9,4053190.1],[1786807221,4999999.9,4053190.1],[1786807521,4999999.9,4053190.1],[1786807821,4999999.9,4053190.1],[1786808121,4999999.9,4053190.4],[1786808421,4999999.9,4053190.4],[1786808721,4999999.9,4053190.1],[1786809021,4999999.9,4053190.1],[1786809321,4999999.9,4053190.1],[1786809622,4999999.9,4053190.1],[1786809921,4999999.9,4053190.1],[1786810221,4999999.9,4053190.1],[1786810521,4999999.9,4053190.1],[1786810821,4999999.9,4053190.1],[1786811121,4999999.8,4053190.5],[1786811421,4999999.8,4053190.5],[1786811721,4999999.8,4053190.5],[1786812021,4999999.8,4053190.5],[1786812322,4999999.8,4053190.5],[1786812621,4999999.8,4053190.5],[1786812923,4999999.8,4053190.5],[1786813221,4999999.8,4053190.5],[1786813521,4999999.8,4053190.6],[1786813821,4999999.8,4053190.6],[1786814121,4999999.8,4053190.6],[1786814421,4999999.8,4053190.6],[1786814721,4999999.9,4053190.6],[1786815021,4999999.9,4053190.6],[1786815321,4999999.9,4053190.6],[1786815621,4999999.9,4053190.6],[1786815921,4999999.9,4053190.6],[1786816221,4999999.9,4053190.6],[1786816521,4999999.9,4053190.6],[1786816821,4999999.9,4053190.6],[1786817121,4999999.9,4053190.6],[1786817421,4999999.9,4053190.7],[1786817721,4999999.9,4053190.6],[1786818021,4999999.9,4053190.6],[1786818321,4999999.9,4053190.6],[1786818621,4999999.9,4053190.6],[1786818921,4999999.9,4053190.6],[1786819221,4999999.9,4053190.6],[1786819521,4999999.8,4053190.6],[1786819821,4999999.8,4053190.6],[1786820121,4999999.8,4053190.6],[1786820421,4999999.8,4053190.6],[1786820721,4999999.8,4053190.6],[1786821021,4999999.8,4053190.6],[1786821321,4999999.8,4053190.6],[1786821621,4999999.8,4053190.6],[1786821921,4999999.8,4053190.6],[1786822221,4999999.7,4053190.6],[1786822521,4999999.7,4053190.6],[1786822821,4999999.7,4053190.6],[1786823121,4999999.7,4053190.6],[1786823421,4999999.7,4053190.6],[1786823721,4999999.7,4053190.6],[1786824001,4999999.7,4053190.6],[1786824322,4999999.7,4053190.6],[1786824621,4999999.7,4053190.6],[1786824921,4999999.7,4053190.6],[1786825222,4905318.8,4053190.6],[1786825521,4905318.8,4053190.6],[1786825821,4905318.8,4053190.6],[1786826121,4905318.8,4053190.6],[1786826421,4905318.8,4053190.6],[1786826721,4905318.8,4053190.6],[1786827021,4905318.8,4053190.6],[1786827321,4905318.8,4053190.6],[1786827621,4999999.9,4053190.6],[1786827921,5999928.6,4053190.6],[1786828221,6000000,4053190.6],[1786828521,6000000,4053190.6],[1786828821,6000000,4053190.6],[1786829121,6000000,4053190.6],[1786829421,6000000,4053190.6],[1786829721,6000000,4053190.6],[1786830021,6000000,4053190.6],[1786830301,6000000,4053190.6],[1786830621,6000000,4053190.6],[1786830921,6000000,4053190.6],[1786831221,6000000,4053190.6],[1786831521,6000000,4053190.6],[1786831821,5999999.9,4053190.6],[1786832121,5999999.9,4053190.6],[1786832421,5999999.7,4053190.6],[1786832721,5999999.7,4053190.6],[1786833022,5999999.6,4053190.6],[1786833321,5999999.6,4053190.6],[1786833621,5999999.6,4053190.6],[1786833921,5999999.6,4053190.6],[1786834221,5999999.6,4053190.6],[1786834521,5999999.6,4053190.8],[1786834822,5999999.6,4053190.8],[1786835121,5999999.6,4053190.8],[1786835421,5999999.6,4053190.8],[1786835721,5999999.6,4150531.2],[1786836021,5999999.6,4150531.2],[1786836321,5999999.6,4150531.2],[1786836621,5999999.6,4150531.2],[1786836921,5999999.6,4150531.2],[1786837221,5999999.6,4150531.2],[1786837521,5999999.6,4150531.2],[1786837821,5999999.6,4150531.2],[1786838121,5999999.6,4150531.2],[1786838421,5999999.6,4150531.2],[1786838721,5999999.6,4150531.2],[1786839021,5999999.6,4150531.2],[1786839321,5999999.6,4150531.2],[1786839621,5999999.6,4150531.3],[1786839921,5999999.6,4150531.3],[1786840221,5999999.6,4150531.3],[1786840521,5999999.6,4150531.3],[1786840821,5999999.6,4150531.3],[1786841121,5999999.6,4150531.3],[1786841421,5999999.6,4150531.3],[1786841721,5999999.6,4150531.3],[1786842021,5999999.6,4150531.3],[1786842322,5999999.6,4150531.3],[1786842621,5999999.6,4150531.3],[1786842921,5999999.6,4150531.3],[1786843221,5999999.6,4150531.3],[1786843521,5999999.6,4150531.3],[1786843822,5999999.6,4150531.3],[1786844121,5999999.6,4150531.3],[1786844421,5999999.6,4150531.3],[1786844721,5999999.5,4150531.3],[1786845021,5999999.5,4150531.3],[1786845321,5999999.5,4150531.3],[1786845621,5999999.5,4150531.3],[1786845921,5999999.5,4150531.3],[1786846221,5999999.5,4150531.3],[1786846521,5999999.5,4150531.3],[1786846821,5999999.5,4150531.3],[1786847121,5999999.5,4150531.3],[1786847421,5999999.5,4150531.3],[1786847721,5999999.5,4150531.3],[1786848021,5999999.5,4150531.3],[1786848321,5999999.5,4243004.7],[1786848621,5999999.5,4243004.7],[1786848921,5999999.5,4243004.7],[1786849221,5999999.5,4243004.7],[1786849521,5999999.5,4243004.7],[1786849821,5999999.5,4243004.7],[1786850121,5999999.5,4243004.7],[1786850421,6000000,4243004.7],[1786850721,5999999.9,4243004.7],[1786851022,5999999.9,4243004.8],[1786851321,5999999.9,4243004.8],[1786851621,5999999.9,4243004.8],[1786851921,5999999.8,4243004.8],[1786852221,5999999.7,4243004.8],[1786852521,5999999.5,4243004.8],[1786852821,5999999.5,4243004.8],[1786853121,5999999.5,4243004.8],[1786853421,5999999.3,4243004.8],[1786853721,5999999.3,4243004.8],[1786854021,5999999.3,4243004.8],[1786854321,5999999.3,4243004.8],[1786854621,5999999.3,4243004.8],[1786854921,5999999.3,4243004.8],[1786855221,5999999.3,4243004.8],[1786855521,5999999.3,4243004.8],[1786855821,5999999.3,4243004.8],[1786856121,5999999.3,4243004.8],[1786856421,5999999.3,4243004.8],[1786856721,5999999.3,4243004.8],[1786857021,5999999.3,4243004.8],[1786857321,5999999.3,4243004.8],[1786857621,5999999.3,4243004.8],[1786857922,5999999.3,4243004.8],[1786858221,5999999.3,4243004.8],[1786858522,5999999.3,4243004.8],[1786858822,5999999.3,4243004.8],[1786859122,5999999.3,4243004.8],[1786859421,5999999.3,4243004.8],[1786859721,5999999.3,4243004.8],[1786860021,5999999.3,4243004.8],[1786860321,5999999.3,4243004.8],[1786860621,5999999.3,4243004.8],[1786860921,5999999.3,4243004.8],[1786861221,5999999.3,4243004.8],[1786861521,5999999.3,4243004.8],[1786861821,5999999.3,4243004.8],[1786862121,5999999.3,4243004.8],[1786862421,5999999.3,4243004.8],[1786862721,5999999.3,4243004.8],[1786863021,5999999.3,4243004.8],[1786863321,5999999.3,4243004.8],[1786863621,5999999.3,4243004.8],[1786863921,5999999.3,4243004.8],[1786864222,5999999.3,4243004.8],[1786864521,5999999.3,4243004.8],[1786864821,5999999.3,4243004.8],[1786865121,5999999.3,4243004.8],[1786865421,5999999.3,4243004.8],[1786865721,5999999.3,4243004.8],[1786866021,5999999.3,4243004.8],[1786866321,5999999.3,4243004.8],[1786866621,5999999.3,4243004.8],[1786866921,5999999.3,4243004.8],[1786867222,5999999.3,4243004.8],[1786867521,5999999.3,4243004.8],[1786867821,5999999.3,4243004.8],[1786868121,5999999.3,4243004.8],[1786868421,5999999.3,4243004.8],[1786868721,5999999.3,4243004.8],[1786869021,5999999.3,4243004.8],[1786869321,5999999.3,4243004.8],[1786869621,5999999.3,4243004.8],[1786869921,5999999.3,4243004.8],[1786870221,5999999.3,4243004.8],[1786870521,5999999.3,4243004.8],[1786870821,5999999.2,4243004.8],[1786871121,5999999.2,4243004.8],[1786871421,5999999.2,4243004.8],[1786871721,5999999.2,4243004.8],[1786872021,5999999.2,4243004.8],[1786872321,5999999.2,4243004.8],[1786872621,5999999.2,4243004.8],[1786872921,5999999.2,4243004.8],[1786873221,5999999.2,4243004.8],[1786873521,5999999.2,4243004.8],[1786873821,5999999.2,4243004.8],[1786874121,5999999.2,4243004.8],[1786874421,5999999.2,4243004.8],[1786874721,5999999.2,4243004.8],[1786875021,5999999.2,4243004.8],[1786875321,5999999.2,4243004.8],[1786875621,5999999.2,4243004.8],[1786875921,5999999.2,4243004.8],[1786876221,5999999.2,4243004.8],[1786876521,5999999.2,4243004.8],[1786876821,5999999.2,4243004.8],[1786877121,5999999.2,4243004.8],[1786877422,5999999.2,4243004.8],[1786877721,5999999.2,4243004.8],[1786878021,5999999.2,4243004.8],[1786878321,5999999.2,4243004.8],[1786878621,5999999.2,4243004.8],[1786878921,5999999.2,4243004.8],[1786879221,5999999.2,4243004.8],[1786879521,5999999.2,4243004.8],[1786879821,5999999.2,4243004.8],[1786880121,5999999.2,4243004.8],[1786880421,5999999.2,4330854.5],[1786880721,5999999.2,4330854.5],[1786881021,5999999.2,4330854.5],[1786881321,5999999.2,4330854.5],[1786881621,5999999.2,4330854.5],[1786881921,5999999.2,4276425.9],[1786882221,5999999.2,4276425.9],[1786882522,5999999.2,4276425.9],[1786882821,5999999.2,4276425.9],[1786883121,5999999.2,4276425.9],[1786883421,5999999.2,4276425.9],[1786883721,5999999.2,4276425.9],[1786884021,5999999.2,4276425.9],[1786884321,5999999.2,4276425.9],[1786884621,5999999.2,4276425.9],[1786884921,5999999.2,4277583.9],[1786885221,5999999.2,4277583.9],[1786885521,5999999.2,4277583.9],[1786885821,5999999.2,4277583.9],[1786886121,5999999.2,4330854.6],[1786886421,5999999.2,4330854.6],[1786886721,5999999.2,4383015.4],[1786887021,5999999.1,4383015.4],[1786887321,5999999.1,4383015.4],[1786887621,5999999.1,4383015.4],[1786887921,5999999.1,4383015.4],[1786888221,5999999.1,4383015.4],[1786888521,5999999.1,4383015.4],[1786888821,5999999.1,4383015.4],[1786889121,5999999.1,4383015.4],[1786889421,5999999.1,4383015.4],[1786889722,5999999.1,4383015.4],[1786890001,5999999.1,4411331.3],[1786890322,5999999.1,4411331.3],[1786890621,5999999.1,4411331.3],[1786890921,5999999.1,4411331.3],[1786891221,5999999.1,4411331.3],[1786891521,5999999.1,4324839.7],[1786891822,5999999.1,4324839.7],[1786892121,5999999.1,4324839.7],[1786892421,5999999,4324839.7],[1786892721,5999999,4324839.7],[1786893022,5999999,4324839.7],[1786893322,5999999.1,4324839.7],[1786893622,5999999.1,4414312],[1786893921,5999999.1,4414312],[1786894221,5999999.1,4414312],[1786894521,5999999.1,4414312],[1786894821,5999999.1,4414312],[1786895121,5999999.1,4414312],[1786895421,5999999.1,4414312],[1786895721,5999999.1,4414312],[1786896022,5999999.1,4414312],[1786896321,5999999.1,4414312],[1786896621,5999999.1,4414312],[1786896921,5999999.1,4414312],[1786897221,5999998.9,4414312],[1786897521,5999998.8,4414312],[1786897821,5999998.8,4414312],[1786898121,5999998.9,4414312],[1786898421,5999998.9,4414312],[1786898721,5999998.9,4414312],[1786899021,5999998.9,4414312],[1786899321,5999998.9,4414312],[1786899621,5999998.9,4414312],[1786899922,5999998.9,4414312],[1786900221,5999998.9,4414312],[1786900521,5999998.9,4414312],[1786900821,5999998.9,4414312],[1786901121,5999998.7,4414312],[1786901421,5999998.7,4414312],[1786901721,5999998.7,4414312],[1786902021,5999998.7,4414312.2],[1786902321,5999998.7,4414312.2],[1786902621,5999998.7,4414312.2],[1786902921,5999998.7,4414312.2],[1786903221,5999998.7,4414312.2],[1786903521,5999998.7,4414312.2],[1786903821,5999998.7,4414312.2],[1786904121,5999998.7,4414312.2],[1786904421,5999998.7,4414312.2],[1786904721,5999998.7,4414312.2],[1786905021,5999998.7,4414312.2],[1786905321,5999998.7,4414312.2],[1786905621,5999998.7,4414312.2],[1786905921,5999998.7,4414312.2],[1786906221,5999998.4,4414312.2],[1786906521,5999998.4,4414312.2],[1786906821,5999998.4,4414312.2],[1786907121,5999998.4,4414312.2],[1786907421,5999998.4,4414312.2],[1786907721,5999998.4,4414312.2],[1786908021,5999998.4,4414312.2],[1786908321,5999998.4,4442342],[1786908621,5999998.4,4493596.6],[1786908921,5999998.4,4493596.6],[1786909221,5999998.4,4493596.6],[1786909521,5999998.4,4493596.6],[1786909822,5999998.4,4493596.6],[1786910121,5999998.4,4493596.6],[1786910421,5999998.4,4493596.6],[1786910721,5999998.4,4493596.6],[1786911021,5999998.4,4493596.6],[1786911321,5999998.4,4493596.6],[1786911622,5999998.4,4493596.6],[1786911922,5999998.4,4493596.6],[1786912221,5999998.4,4493596.6],[1786912521,5999998.4,4493596.6],[1786912821,5999998.4,4493596.6],[1786913121,5999998.4,4493596.6],[1786913421,5999998.4,4493596.6],[1786913721,5999998.4,4493596.6],[1786914021,5999998.4,4493596.6],[1786914321,5999998.4,4493596.6],[1786914621,5999998.4,4493596.6],[1786914921,5999998.4,4493596.6],[1786915221,5999998.2,4493596.6],[1786915521,5999998.2,4493596.6],[1786915821,5999998.2,4493596.6],[1786916122,5999998.2,4493596.6],[1786916421,5999998.2,4493596.6],[1786916721,5999998.2,4493596.6],[1786917021,5999998.2,4493596.6],[1786917321,5999998.2,4493596.6],[1786917621,5999998.2,4493596.6],[1786917921,5999998.2,4493596.6],[1786918221,5999998.2,4493596.6],[1786918521,5999998.2,4493596.6],[1786918821,5999998.2,4493596.6],[1786919121,5999998.2,4493596.6],[1786919421,5999998,4493596.6],[1786919721,5999997.8,4493596.6],[1786920021,5999997.5,4493596.6],[1786920321,5999997.5,4493596.6],[1786920621,5999997.5,4493596.6],[1786920922,5999997.5,4493596.6],[1786921221,5999997.5,4493596.6],[1786921521,5999997.5,4493596.6],[1786921821,5999997.5,4493596.6],[1786922121,5999997.5,4493596.6],[1786922422,5999997.5,4493596.6],[1786922721,5999996.8,4493596.6],[1786923021,5999996.8,4493596.6],[1786923321,5999996.8,4493596.6],[1786923621,5999996.6,4493596.6],[1786923921,5999996.6,4493596.6],[1786924222,5999996.6,4493596.6],[1786924521,5999996.6,4493596.6],[1786924821,5999996.5,4493596.6],[1786925121,5999996.5,4493596.6],[1786925421,5999996.5,4493596.6],[1786925721,5999996.3,4493596.6],[1786926021,5999996.3,4493596.6],[1786926321,5999996.3,4493596.6],[1786926621,5999996.3,4493596.6],[1786926921,5999996.3,4493596.6],[1786927221,5999996.3,4493596.6],[1786927521,5999996.3,4493596.6],[1786927821,5999996.3,4493596.6],[1786928121,5999996.8,4493596.6],[1786928421,5999998.1,4493596.6],[1786928721,5999998.1,4493596.6],[1786929021,5999998.1,4493596.6],[1786929321,5999998.1,4493596.6],[1786929621,5999998.1,4493596.6],[1786929921,5999998.1,4493596.6],[1786930221,5999998.1,4493596.6],[1786930521,5999998.1,4493596.6],[1786930821,5999999.2,4493596.6],[1786931122,5999999.2,4493596.6],[1786931421,5999999.2,4439615.7],[1786931721,5999999.2,4439615.7],[1786932021,5999999.2,4439615.7],[1786932321,5999999.2,4439615.7],[1786932621,5999999.2,4439615.7],[1786932921,5999999.2,4439615.7],[1786933221,5999999.2,4439615.7],[1786933521,5999999.2,4439615.7],[1786933821,5999999.2,4439615.7],[1786934121,5999999.2,4439615.7],[1786934421,5999999.2,4439615.7],[1786934722,5999999.2,4439615.7],[1786935021,5999999.2,4439615.7],[1786935322,5999999.2,4439615.7],[1786935622,5999999.2,4439615.7],[1786935921,5999999.2,4439615.7],[1786936221,5999999.2,4439615.7],[1786936521,5999999.2,4439615.7],[1786936821,5999999.2,4439615.7],[1786937121,5999999.2,4439615.7],[1786937421,5999999.2,4439615.7],[1786937721,5999999.8,4439615.7],[1786938021,5999999.8,4439615.7],[1786938322,5999999.8,4439615.7],[1786938621,5999999.8,4439615.7],[1786938921,5999999.8,4439615.7],[1786939221,5999999.8,4439615.7],[1786939521,5999999.8,4442342],[1786939821,5999999.8,4442342],[1786940121,5999999.8,4442342],[1786940421,5999999.8,4442342],[1786940721,5999999.8,4493596.8],[1786941021,5999999.8,4493596.8],[1786941322,5999999.8,4493596.8],[1786941621,5999999.8,4493596.8],[1786941921,5999999.8,4493596.8],[1786942221,5999999.8,4493596.8],[1786942521,5999999.8,4493596.8],[1786942821,5999999.8,4493596.8],[1786943121,5999999.8,4493596.8],[1786943421,5999999.8,4493596.8],[1786943721,5999999.8,4493596.8],[1786944022,5999999.8,4493596.8],[1786944321,5999999.8,4493596.8],[1786944621,5999999.8,4493596.8],[1786944921,5999999.8,4493596.8],[1786945221,5999999.8,4493596.8],[1786945521,5999999.8,4493596.8],[1786945821,5999999.8,4493596.8],[1786946121,5999999.6,4493596.8],[1786946421,5999999.6,4493596.8],[1786946721,5999999.6,4493596.8],[1786947021,5999999.6,4493596.9],[1786947321,5999999.6,4493596.9],[1786947621,5999999.6,4493596.9],[1786947921,5999999.6,4493596.9],[1786948221,5999999.6,4493596.9],[1786948521,5999999.6,4493596.9],[1786948821,5999999.6,4493596.9],[1786949121,5999999.6,4493596.9],[1786949421,5999999.6,4493596.9],[1786949721,5999999.6,4493596.9],[1786950021,5999999.6,4493596.9],[1786950321,5999999.6,4493596.9],[1786950621,5999999.6,4493596.9],[1786950921,5999999.6,4493596.9],[1786951221,5999999.6,4493596.9],[1786951521,5999999.6,4493596.9],[1786951821,5999999.6,4493596.9],[1786952121,5999999.6,4493596.9],[1786952421,5999999.6,4493596.9],[1786952721,5999999.6,4493596.9],[1786953022,5999999.6,4493596.9],[1786953321,5999999.6,4493596.9],[1786953621,5999999.6,4493596.9],[1786953921,5999999.6,4493596.9],[1786954221,5999999.6,4493596.9],[1786954521,5999999.6,4493596.9],[1786954822,5999999.6,4493596.9],[1786955121,5999999.6,4493596.9],[1786955421,5999999.6,4493596.9],[1786955721,5999999.6,4493596.9],[1786956021,5999999.6,4493596.9],[1786956321,5999999.6,4493596.9],[1786956621,5999999.6,4493596.9],[1786956921,5999999.6,4493596.9],[1786957221,5999999.6,4493596.9],[1786957521,5999999.6,4493596.9],[1786957821,5999999.6,4493596.9],[1786958121,5999999.6,4493596.9],[1786958421,5999999.6,4493596.9],[1786958721,5999999.5,4493596.9],[1786959021,5999999.5,4493596.9],[1786959322,5999999.5,4493596.9],[1786959621,5999999.5,4493596.9],[1786959921,5999999.5,4493596.9],[1786960221,5849359.3,4493596.9],[1786960521,5849359.3,4493596.9],[1786960821,5849359.3,4493596.9],[1786961121,5849359.3,4493596.9],[1786961421,5999999.5,4493596.9],[1786961721,5999999.5,4493596.9],[1786962021,5999999.5,4493596.9],[1786962321,5999999.5,4493596.9],[1786962621,5999999.5,4493596.9],[1786962921,5999999.5,4493596.9],[1786963221,5999999.5,4493596.9],[1786963521,5999999.5,4493596.9],[1786963821,5999999.5,4493596.9],[1786964121,5999999.5,4493596.9],[1786964421,5999999.5,4493596.9],[1786964721,5999999.5,4493596.9],[1786965022,5999999.5,4493596.9],[1786965321,5999999.5,4493596.9],[1786965622,5999999.5,4493596.9],[1786965921,5999999.5,4493596.9],[1786966221,5999999.5,4493596.9],[1786966521,5999999.5,4493596.9],[1786966821,5999999.5,4493596.9],[1786967121,5999999.5,4493596.9],[1786967421,5999999.5,4493596.9],[1786967721,5999999.5,4493596.9],[1786968021,5999999.5,4493596.9],[1786968321,5999999.5,4493596.9],[1786968621,5999999.5,4493596.9],[1786968921,5999999.5,4493596.9],[1786969221,5999999.5,4493596.9],[1786969521,5999999.5,4493596.9],[1786969821,5999999.5,4493596.9],[1786970121,5999999.5,4493596.9],[1786970421,5999999.5,4493596.9],[1786970721,5999999.3,4493596.9],[1786971021,5999999.3,4493596.9],[1786971321,5999999.3,4493596.9],[1786971621,5999999.2,4493596.9],[1786971921,5999999.2,4493596.9],[1786972221,5999999.1,4493596.9],[1786972521,5999999.1,4493596.9],[1786972821,5999999.1,4493596.9],[1786973121,5999999.1,4493596.9],[1786973421,5999999.1,4493596.9],[1786973721,5999999.1,4493596.9],[1786974021,5999999.1,4493596.9],[1786974321,5999999.1,4493596.9],[1786974621,5999999.1,4493596.9],[1786974921,5999999.1,4493596.9],[1786975221,5999999.1,4493596.9],[1786975521,5999999.1,4493596.9],[1786975821,5999999.1,4493596.9],[1786976121,5999999.1,4493596.9],[1786976422,5999999.1,4493596.9],[1786976722,5999999.1,4493596.9],[1786977021,5999999.1,4493596.9],[1786977322,5999999.1,4493596.9],[1786977621,5999999.1,4493596.9],[1786977922,5999999.1,4493596.9],[1786978222,5999999.1,4493596.9],[1786978521,5999999.1,4493596.9],[1786978821,5999999.1,4493596.9],[1786979121,5999999,4493596.9],[1786979421,5999999,4493596.9],[1786979721,5999999,4493596.9],[1786980021,5999999,4493596.9],[1786980321,5999999,4493596.9],[1786980621,5999999,4493596.9],[1786980921,5999999,4493596.9],[1786981221,5999998.9,4493596.9],[1786981521,5999998.9,4493596.9],[1786981821,5999998.9,4493596.9],[1786982121,5999998.9,4493596.9],[1786982421,5999998.9,4493596.9],[1786982721,5999998.9,4493596.8],[1786983021,5999998.9,4493596.8],[1786983321,5999998.9,4493596.8],[1786983621,5999998.9,4493596.8],[1786983921,5999998.9,4493597.2],[1786984221,5999998.8,4493597.2],[1786984521,5999998.8,4493597.2],[1786984821,5999999,4493597.2],[1786985122,5999999,4493597.2],[1786985421,5999999,4493597.2],[1786985721,5999999,4493597.2],[1786986021,5999999,4493597.2],[1786986322,5999999,4493597.2],[1786986621,5999999,4493597.2],[1786986921,5999999,4493597.2],[1786987221,5999999,4493597.2],[1786987521,5999999,4493597.2],[1786987821,5999999,4493597.2],[1786988121,5999999,4493597.2],[1786988421,5999999,4493597.2],[1786988721,5999999,4493597.2],[1786989021,5999999,4493597.2],[1786989301,5999999,4493597.2],[1786989622,5999999,4493597.2],[1786989921,5999999,4493597.2],[1786990222,5999999,4493597.2],[1786990521,5999999,4493597.2],[1786990822,5999999,4493597.2],[1786991121,5999999,4493597.2],[1786991421,5999999,4493597.2],[1786991721,5999999,4493597.2],[1786992021,5999999,4493597.2],[1786992321,5999999,4493597.2],[1786992621,5999999.2,4493597.2],[1786992922,5999999.2,4493597.2],[1786993222,5999999.2,4493597.2],[1786993521,5999999.2,4493597.2],[1786993822,5999999.2,4493597.2],[1786994121,5999999.2,4493597.2],[1786994421,5999999.2,4493597.2],[1786994721,5999999.2,4493597.2],[1786995021,5999999.2,4493597.2],[1786995321,5999999.2,4493597.2],[1786995621,5999999.2,4493597.2],[1786995921,5999999.2,4493597.2],[1786996221,5999999.2,4493597.2],[1786996521,5999999.2,4493597.2],[1786996821,5999999.2,4493597.2],[1786997121,5999999.2,4493597.2],[1786997421,5999999.2,4493597.2],[1786997721,5999999.2,4493597.2],[1786998021,5999999.2,4493597.2],[1786998321,5999999.2,4493597.2],[1786998621,5999999.2,4493597.2],[1786998921,5999999.2,4493597.2],[1786999221,5999999.2,4493597.2],[1786999521,5999999.2,4493597.2],[1786999822,5999999.2,4493597.2],[1787000122,5999999.2,4493597.2],[1787000421,5999999.2,4493597.2],[1787000721,5999999.2,4493597.2],[1787001021,5999999.2,4493597.2],[1787001321,5999999.2,4493597.2],[1787001621,5999999.2,4493597.2],[1787001921,5999999.2,4493597.2],[1787002221,5999999.2,4493597.2],[1787002521,5999999.2,4493597.2],[1787002821,5999999.2,4493597.2],[1787003121,5999999.2,4493597.2],[1787003421,5999999.2,4493597.2],[1787003721,5999999.2,4493597.2],[1787004021,5999999.2,4493597.2],[1787004321,5999999.2,4493597.2],[1787004621,5999999.2,4493597.2],[1787004922,5999999.2,4493597.3],[1787005221,5999999.2,4493597.3],[1787005521,5999999.2,4493597.3],[1787005821,5999999.2,4493597.3],[1787006121,5999999.2,4493597.3],[1787006421,5999999.2,4493597.3],[1787006721,5999999.2,4493597.3],[1787007021,5999999.2,4493597.3],[1787007321,5999999.2,4493597.3],[1787007621,5999999.2,4493597.3],[1787007921,5999999.2,4493597.3],[1787008221,5999999,4493597.3],[1787008521,5999999,4493597.3],[1787008821,5999999,4493597.3],[1787009121,5999999,4493597.3],[1787009422,5999999,4493597.3],[1787009721,5999999,4493597.3],[1787010021,5999999,4493597.3],[1787010321,5999999,4493597.3],[1787010621,5999999,4493597.3],[1787010921,5999999,4493597.3],[1787011221,5999999,4493597.3],[1787011521,5999999,4493597.3],[1787011821,5999999,4493597.3],[1787012121,5999999,4493597.3],[1787012421,5999999,4493597.3],[1787012721,5999999,4493597.3],[1787013021,5999999,4493597.3],[1787013322,5999999,4493597.3],[1787013621,5999998.9,4493597.3],[1787013921,5999998.9,4493597.3],[1787014221,5999998.9,4493597.3],[1787014522,5999998.9,4493597.3],[1787014821,5999998.9,4493597.3],[1787015121,5999998.9,4493597.3],[1787015421,5999998.9,4493597.3],[1787015721,5999998.9,4493597.3],[1787016021,5999998.9,4493597.4],[1787016321,5999998.9,4493597.4],[1787016621,5999998.9,4493597.4],[1787016921,5999998.9,4493597.4],[1787017221,5999998.9,4493597.4],[1787017521,5999998.9,4493597.4],[1787017821,5999998.9,4493597.4],[1787018121,5999998.9,4493597.4],[1787018421,5999998.9,4493597.5],[1787018721,5999998.9,4493597.5],[1787019021,5999998.9,4493597.5],[1787019321,5999998.9,4493597.5],[1787019621,5999998.8,4493597.6],[1787019921,5999998.8,4493597.6],[1787020221,5999998.8,4493597.6],[1787020521,5999998.8,4493597.6],[1787020821,5999998.8,4493597.6],[1787021121,5999998.8,4493597.6],[1787021421,5999998.8,4493597.6],[1787021721,5999998.8,4493597.6],[1787022021,5999998.8,4493597.6],[1787022321,5999998.6,4493597.8],[1787022621,5999998.6,4493597.8],[1787022921,5999998.6,4493597.8],[1787023221,5999998.6,4493597.8],[1787023521,5999998.6,4493598],[1787023821,5999998.6,4493598],[1787024121,5999998.6,4493598],[1787024422,5999998.6,4493598],[1787024721,5999998.6,4493598],[1787025021,5999998.6,4493598],[1787025322,5999998.6,4493598],[1787025621,5999998.6,4493598],[1787025921,5999998.6,4493598],[1787026221,5999998.6,4493598],[1787026521,5999998.6,4493598],[1787026821,5999998.6,4493598],[1787027121,5999998.6,4493598],[1787027421,5999998.6,4493598],[1787027722,5999998.6,4493598],[1787028021,5999998.6,4493598],[1787028321,5999998.6,4493598],[1787028621,5999998.6,4493598],[1787028921,5999998.9,4493598],[1787029221,5999998.9,4493598],[1787029521,5999998.9,4493598],[1787029821,5999998.9,4493598],[1787030121,5999998.9,4493598],[1787030421,5999998.9,4493598],[1787030721,5999998.9,4493598],[1787031021,5999998.9,4493598],[1787031321,5999998.9,4493598],[1787031621,5999998.9,4493598],[1787031921,5999998.9,4493598],[1787032222,5999998.9,4493598],[1787032521,5999998.9,4493598],[1787032821,5999998.9,4493598],[1787033121,5999998.9,4493598],[1787033421,5999998.9,4493598],[1787033721,5999998.9,4493598],[1787034021,5999998.9,4493598],[1787034322,5999998.9,4493598],[1787034621,6300000,4493598],[1787034922,6300000,4493598],[1787035221,6300000,4493598],[1787035521,6300000,4493598],[1787035821,6300000,4493598],[1787036121,6300000,4493598],[1787036421,6300000,4493598],[1787036721,6300000,4493598],[1787037021,6300000,4493598],[1787037321,6300000,4493598],[1787037621,6300000,4493598],[1787037921,6300000,4493598],[1787038221,9174222.2,4493598],[1787038521,9174222.2,4493598],[1787038821,9174222.2,4493598],[1787039121,9174222.2,4493598],[1787039421,9174222.2,4493598],[1787039721,9100000,4493598],[1787040021,9099999.9,4493598],[1787040321,9099999.9,4493598],[1787040621,9099999.9,4493598],[1787040921,9099999.9,4493598.1],[1787041221,9099999.9,4493598.1],[1787041521,9099999.7,4493598.1],[1787041821,9099999.7,4493598.1],[1787042121,9099999.7,4493598.1],[1787042421,9099999.7,4493598.2],[1787042721,9099999.7,4493598.1],[1787043021,9099999.7,4493598.1],[1787043321,9099999.6,4493598.1],[1787043621,9099999.3,4493598.1],[1787043921,9099999.3,4493598.1],[1787044221,9099999.3,4493598.1],[1787044521,9099999.3,4493598.1],[1787044821,9099999.3,4493598.1],[1787045121,9099999.3,4493598.1],[1787045421,9099999.3,4493598.1],[1787045721,9099999.3,4493598.1],[1787046021,9099999.3,4493598.1],[1787046321,9099999.3,4493598.2],[1787046621,9099999.1,4493598.2],[1787046921,9099999.1,4493598.2],[1787047221,9099999.1,4493598.2],[1787047521,9099999.1,4493598.2],[1787047821,9099999.1,4493598.2],[1787048121,9099999.1,4493598.2],[1787048421,9099999.1,4493598.2],[1787048721,9099999,4493598.2],[1787049021,9099999,4493598.2],[1787049321,9099998.8,4493598.2],[1787049621,9099998.8,4493598.2],[1787049921,9099998.7,4493598.2],[1787050221,9099998.7,4493598.2],[1787050521,9099998.5,4493598.2],[1787050821,9099998.5,4493598.3],[1787051121,9099998.5,4493598.3],[1787051421,9099998.4,4493598.3],[1787051721,9099998.3,4493598.3],[1787052021,9099998.3,4493598.3],[1787052321,9099998.3,4493598.3],[1787052621,9099998.3,4493598.3],[1787052921,9099998.3,4493598.3],[1787053221,9099998.3,4493598.3],[1787053521,9099998.3,4493598.3],[1787053821,9099998.2,4493598.3],[1787054121,9099998.1,4493598.3],[1787054421,9099998.1,4493598.3],[1787054722,9099998.1,4493598.8],[1787055021,9099998.1,4493598.8],[1787055321,9099998.1,4493598.8],[1787055622,9099998.1,4493598.9],[1787055921,9099998.1,4493599],[1787056221,9099998.1,4493599],[1787056522,9099998.1,4493599],[1787056821,9000000,4723919],[1787057121,9000000,4723919],[1787057422,9000000,4723919],[1787057722,9000000,4723919],[1787058021,9000000,4723919],[1787058321,9000000,4723919],[1787058621,9000000,4723919],[1787058921,9000000,4723919],[1787059221,9000000,4723919],[1787059522,8999999.9,4723919],[1787059821,8999999.8,4723919.1],[1787060122,8999999.8,4723919.1],[1787060422,8999999.8,4723919.1],[1787060721,8999999.7,4723919.1],[1787061021,8999999.7,4723919.1],[1787061322,8999999.7,4723919.1],[1787061621,8999999.7,4723919.1],[1787061921,8999999.6,4723919.1],[1787062221,8999999.6,4723919.1],[1787062521,8999999.6,4723919.1],[1787062821,8999999.6,4723919.1],[1787063122,8572391.5,4723919.1],[1787063421,8572391.5,4723919.1],[1787063721,8572391.4,4723919.1],[1787064021,8572391.4,4723919.1],[1787064321,8572391.4,4723919.1],[1787064621,8572391.4,4723919.1],[1787064921,8572391.4,4723919],[1787065221,8572391.4,4723919],[1787065521,8572391.4,4723919],[1787065822,8572391.4,4723919],[1787066122,8572391.4,4723919],[1787066421,8572391.4,4723919],[1787066721,8572391.4,4724709.3],[1787067021,8572391.2,4750000.1],[1787067321,8572391.2,4750000.1],[1787067621,8572391.2,4750000.1],[1787067921,8572391.2,4750000.1],[1787068222,8572391.2,4750000.1],[1787068521,8572391.2,4750000.1],[1787068821,8572391.2,4750000.1],[1787069121,8572391.2,4750000.1],[1787069421,8572391.1,4750000.1],[1787069721,8572391.1,4750000.1],[1787070022,8572391.1,4750000.1],[1787070321,8572391.1,4750000.1],[1787070621,8572391.1,4750000.1],[1787070922,8572391,4941119.7],[1787071221,8572391,4941119.7],[1787071521,8572391,4941119.7],[1787071821,8572391,4941119.7],[1787072121,8572391,4941119.7],[1787072421,8572391,4941119.7],[1787072721,8572391,4941119.7],[1787073021,8572391,4941119.7],[1787073321,8572391,4941119.8],[1787073621,8572391,4941119.7],[1787073922,8572390.9,4941119.7],[1787074201,8572390.9,4941119.7],[1787074521,8572390.9,4941119.7],[1787074821,8572390.8,4941119.7],[1787075121,8572390.8,4941119.7],[1787075421,8572390.7,4941119.7],[1787075722,8572390.7,4941119.7],[1787076022,8572390.7,4941119.8],[1787076321,8572390.7,4941119.8],[1787076621,8572390.7,4941119.8],[1787076921,8572390.7,4941119.8],[1787077221,8572390.7,4941119.8],[1787077522,8572390.7,4941119.9],[1787077821,8572390.7,4941119.9],[1787078121,8572390.7,4941119.9],[1787078421,8572390.7,4941119.9],[1787078721,8572390.7,4941119.9],[1787079021,8572390.7,4941119.9],[1787079322,8572390.7,4941119.9],[1787079622,8572390.7,4941119.9],[1787079921,8209263.5,4941119.9],[1787080221,8209263.4,5104527.1],[1787080521,8209263.4,5104527.2],[1787080821,8209263.4,5104527.1],[1787081121,8209263.4,5104527.1],[1787081421,7898789.8,5104527.1],[1787081721,7898789.8,5104527.1],[1787082021,7898789.8,5104527.1],[1787082321,7898789.8,5104527.1],[1787082621,7898789.8,5104527.1],[1787082921,7898789.8,5104527.1],[1787083221,7898789.8,5104527.1],[1787083521,7898789.8,5104527.1],[1787083821,7898789.8,5104527.2],[1787084121,7898789.8,5104527.3],[1787084421,7898789.8,5104527.3],[1787084722,7898789.8,5104527.3],[1787085021,7898789.8,5104527.3],[1787085321,7898789.8,5104527.3],[1787085621,7898789.8,5104527.3],[1787085921,7898789.8,5104527.3],[1787086221,7898789.8,5104527.3],[1787086521,7898789.8,5104527.3],[1787086821,7898789.8,5104527.3],[1787087121,7898789.8,5104527.3],[1787087422,7898789.8,5104527.3],[1787087721,7898789.8,5104527.3],[1787088021,7898789.7,5104527.3],[1787088321,7898789.6,5104527.3],[1787088621,7898789.6,5104527.4],[1787088921,7898789.6,5104527.4],[1787089201,7898789.6,5104527.4],[1787089521,7898789.5,5104527.4],[1787089821,7898789.5,5104527.4],[1787090121,7898789.5,5104527.4],[1787090421,7898789.4,5104527.4],[1787090721,7898789.4,5104527.4],[1787091021,7898789.4,5104527.4],[1787091321,7898789.4,5104527.4],[1787091621,7898789.4,5104527.4],[1787091921,7898789.2,5104527.4],[1787092221,7898789.2,5104527.4],[1787092521,7898789.2,5104527.4],[1787092821,7898789.2,5104527.4],[1787093122,7898789,5104527.4],[1787093421,7898789,5104527.4],[1787093723,7898789,5104527.4],[1787094021,7898789,5104527.4],[1787094321,7898789,5104527.4],[1787094621,7898789,5104527.4],[1787094921,7898789,5104527.4],[1787095221,7898789,5104527.4],[1787095521,7898789,5104527.4],[1787095821,7898788.8,5104527.4],[1787096121,7898788.8,5104527.4],[1787096422,7898788.8,5104527.4],[1787096722,7898788.8,5104527.4],[1787097021,7898788.8,5104527.4],[1787097321,7898788.8,5104527.4],[1787097621,7898788.8,5104527.4],[1787097921,7898788.6,5104527.4],[1787098221,7898788.6,5104527.4],[1787098521,7898788.6,5104527.4],[1787098821,7898788.4,5104527.5],[1787099121,7898788.2,5104527.5],[1787099421,7898788.1,5104527.5],[1787099722,7898788,5104527.5],[1787100021,7898788,5104527.5],[1787100321,7898788,5104527.5],[1787100621,7898787.8,5104527.5],[1787100921,7898787.8,5104527.5],[1787101221,7898787.8,5104527.5],[1787101521,7898787.8,5104527.5],[1787101821,7898787.8,5104527.5],[1787102126,7619361.7,5104527.5],[1787102406,7619361.7,5104527.5],[1787102706,7619361.7,5104527.5],[1787103006,7619361.7,5104527.5],[1787103306,7619361.7,5104527.5],[1787103606,7619361.7,5104527.5],[1787103906,7619361.7,5104527.5],[1787104206,7619361.7,5104527.5],[1787104506,7619361.7,5104527.7],[1787104806,7619361.7,5104527.7],[1787105107,6500000,5104527.8],[1787105406,6500000,5104527.8],[1787105706,6500000,5104527.8],[1787106006,6500000,5104527.8],[1787106306,6500000,5104527.8],[1787106606,6500000,5104527.8],[1787106906,6500000,5104527.8],[1787107206,6500000,5104527.8],[1787107507,6499999.8,5104527.8],[1787107806,6499999.8,5104527.8],[1787108107,6499999.8,5104527.8],[1787108406,6499999.8,5104527.8],[1787108706,6499999.8,5104527.8],[1787109006,6499999.8,5104527.8],[1787109306,6499999.8,5104527.8],[1787109606,6499999.8,5174301.5],[1787109906,6499999.8,5174301.5],[1787110206,6499999.8,5174301.5],[1787110507,6499999.8,5174301.5],[1787110806,6499999.6,5174301.5],[1787111106,6499999.4,5174301.5],[1787111426,6499999.4,5174301.5],[1787111726,6499999.4,5174301.5],[1787112006,6499999.4,5174301.5],[1787112306,6499999.2,5174301.7],[1787112606,6499999.2,5174301.7],[1787112906,6499999.2,5174301.7],[1787113206,6499999.2,5174301.7],[1787113506,6499999.2,5174301.7],[1787113807,6499999,5174301.7],[1787114106,6499999,5174301.7],[1787114406,6499999,5174301.7],[1787114706,6499999,5174301.7],[1787115006,6499999,5174301.7],[1787115306,6499999,5174301.7],[1787115606,6499999,5174301.7],[1787115906,6499999,5174301.7],[1787116206,6499999,5174301.7],[1787116506,6499999,5174301.7],[1787116806,6499999,5174301.7],[1787117106,6499999,5174301.7],[1787117406,6499999,5174301.7],[1787117706,6499999,5174301.7],[1787118006,6499999,5174301.7],[1787118306,6499999,5174301.7],[1787118606,6499999,5174301.7],[1787118926,6499999,5174301.7],[1787119206,6499999,5174301.7],[1787119506,6499999,5174301.7],[1787119806,6499999,5174301.7],[1787120106,6499999,5174301.7],[1787120406,6499999,5174301.7],[1787120706,6499999,5174301.7],[1787121006,6499999,5174301.7],[1787121306,6499999,5174301.7],[1787121606,6499999,5174301.7],[1787121906,6499999,5174301.7],[1787122207,6499999,5174301.7],[1787122506,6499999,5174301.7],[1787122806,6499999,5174301.7],[1787123106,6499999,5174301.7],[1787123406,6499999,5174301.7],[1787123706,6499999,5174301.7],[1787124006,6499999,5174301.7],[1787124306,6499999,5174301.7],[1787124606,6499999,5174301.7],[1787124906,6499999,5174301.7],[1787125206,6499999,5174301.7],[1787125507,6499999,5174301.7],[1787125826,6499999,5174301.7],[1787126106,6499999,5174301.7],[1787126406,6499999,5174301.7],[1787126707,6499999,5174301.7],[1787127006,6499999,5174301.7],[1787127306,6499999,5174301.7],[1787127606,6499999,5174301.7],[1787127907,6499999,5174301.7],[1787128207,6499999,5174301.7],[1787128507,6499999,5174301.7],[1787128806,6499999,5174301.7],[1787129106,6499999,5174301.7],[1787129406,6499999,5174301.7],[1787129706,6499999,5174301.7],[1787130007,6499999,5174301.7],[1787130306,6499999,5174301.7],[1787130606,6499999,5174301.7],[1787130906,6499999,5174301.7],[1787131207,6499999,5174301.9],[1787131506,6499999,5174301.9],[1787131806,6499999,5174301.9],[1787132106,6499999,5174301.9],[1787132406,6499999,5174301.9],[1787132707,6499999,5174301.9],[1787133006,6499999,5174301.9],[1787133306,6499999,5174301.9],[1787133607,6499999,5174301.9],[1787133907,6499998.8,5174301.9],[1787134206,6499998.8,5174301.9],[1787134506,6499998.8,5174301.9],[1787134806,6499998.8,5174301.9],[1787135107,6499998.8,5174301.9],[1787135406,6499998.8,5174301.9],[1787135706,6499998.8,5174301.9],[1787136007,6499998.8,5174301.9],[1787136306,6499998.8,5174301.9],[1787136606,6499998.8,5174301.9],[1787136906,6499998.8,5174301.9],[1787137206,6499998.8,5174301.9],[1787137506,6499998.8,5174301.9],[1787137807,6499998.8,5174301.9],[1787138106,6499999,5174301.9],[1787138407,6499999,5174301.9],[1787138706,6499999,5174301.9],[1787139007,6499999,5174301.9],[1787139306,6499999,5174301.9],[1787139607,6499999,5174301.9],[1787139906,6499999,5174301.9],[1787140206,7740000,5174301.9],[1787140507,7739999.9,5174301.9],[1787140807,7739999.9,5174301.9],[1787141106,7739999.9,5174301.9],[1787141406,7739999.9,5174301.9],[1787141726,7739999.7,5174301.9],[1787142007,7739999.7,5174301.9],[1787142306,7739999.7,5174301.9],[1787142606,7739999.7,5174301.9],[1787142907,7739999.7,5174301.9],[1787143206,7739999.7,5174301.9],[1787143506,7739999.7,5174301.9],[1787143806,7739999.7,5174301.9],[1787144108,7739999.7,5174301.9],[1787144406,7739999.7,5174301.9],[1787144706,7483429.8,5174301.9],[1787145007,7483429.8,5174301.9],[1787145307,7483429.8,5174301.9],[1787145606,7483429.8,5174301.9],[1787145906,7483429.8,5174301.9],[1787146206,7483429.8,5174301.9],[1787146506,7483429.8,5174301.9],[1787146806,7483429.8,5174301.9],[1787147107,7483429.8,5174301.9],[1787147406,7483429.8,5174301.9],[1787147706,7483429.8,5174301.9],[1787148006,7483429.8,5174301.9],[1787148326,7483429.8,5174301.9],[1787148606,7483429.8,5174301.9],[1787148907,7483429.8,5174301.9],[1787149206,7483429.8,5174301.9],[1787149507,7483429.8,5174301.9],[1787149806,7483429.5,5174301.9],[1787150106,7483429.5,5174301.9],[1787150406,7483429.5,5174301.9],[1787150707,7483429.5,5174301.8],[1787151006,7483429.5,5174301.8],[1787151307,7483429.5,5174301.8],[1787151606,7483429.5,5174301.8],[1787151907,7483429.5,5174301.8],[1787152206,7483429.5,5174301.8],[1787152507,7483429.5,5174301.8],[1787152808,7483429.5,5174301.8],[1787153106,7483429.5,5174302],[1787153406,7348713.1,5174302],[1787153706,7483429.5,5174302],[1787154006,7483429.5,5174302],[1787154306,7483429.5,5174302],[1787154606,7483429.5,5174302],[1787154907,7483429.5,5174302],[1787155506,7483429.5,5174302],[1787155807,7483429.5,5174302],[1787156106,7483429.5,5174302],[1787156406,7483429.5,5174302],[1787156707,7483429.5,5174302],[1787157006,7483429.5,5174302],[1787157306,7483429.5,5174302],[1787157606,7483429.5,5174302],[1787157906,7483429.5,5174302],[1787158206,7483429.5,5174302],[1787158507,7483429.5,5174302],[1787158806,7483429.5,5174302],[1787159126,7483429.3,5174302],[1787159406,7483429.3,5174302],[1787159686,7483429.3,5174302],[1787159986,7483429.3,5174302],[1787160286,7483429.3,5174302],[1787160646,7483429.3,5174302],[1787160946,7483429.3,5174302],[1787161246,7483429.3,5174302],[1787161546,7483429.3,5174302],[1787161846,7483429.3,5174302],[1787162147,7483429.3,5174302],[1787162446,7483429.3,5174302],[1787162747,7483429.3,5174302],[1787163046,7483429.3,5174302],[1787163347,7483429.3,5174302],[1787163646,7483429.3,5174302],[1787163946,7483429.3,5174302],[1787164246,7483429.3,5174302],[1787164546,7483429.3,5174302],[1787164846,7483429.3,5174302],[1787165146,7483429.3,5174302],[1787165446,7483429.3,5174302],[1787165746,7483429.3,5174302],[1787166046,7483429.3,5174302],[1787166347,7483429.3,5174302],[1787166646,7483429.3,5174302],[1787166946,7483429.3,5174302],[1787167246,7483429.3,5174302],[1787167546,7483429.3,5174302],[1787167846,7252516.4,5174302],[1787168146,7252516.4,5174302],[1787168446,7252516.4,5174302],[1787168746,7252516.4,5174302],[1787169046,7252516.4,5174302],[1787169346,7252516.4,5174302],[1787169646,7252516.4,5174302],[1787169946,7298698.9,5174302],[1787170246,7298698.9,5174302],[1787170546,7476432.1,5174302],[1787170846,7476432.1,5174302],[1787171146,7476432.1,5174302],[1787171446,7476432.1,5174302],[1787171746,7476432.1,5174302],[1787172046,7476432.1,5174302],[1787172346,7044695,5174302],[1787172646,7044695,5174302],[1787172946,7044695,5174302],[1787173246,7044695,5174302],[1787173546,7044695,5174302],[1787173846,7044695,5174302],[1787174146,7044695,5174302],[1787174446,7044695,5174302],[1787174746,7044695,5174302],[1787175046,7044695,5174302],[1787175346,7044695,5174302],[1787175646,7044695,5174302],[1787175946,7044695,5174302],[1787176246,7044695,5174302]],"hourly":[],"daily":[]}}