{"bazaar":{"raw":[[1784152214,3899310.1,3108809],[1784162714,4152864.1,3139970.6],[1784163914,4195560.7,3139970.3],[1784166014,4187790.9,3139970.4],[1784167214,4187789.6,3139970.4],[1784172914,4187791.8,3139970.4],[1784174714,4187791.6,3139970.5],[1784205614,4079589.1,3139973.7],[1784208614,4079588.8,3145972.3],[1784209214,4079588.7,3145972.3],[1784222114,4100000,3231825.6],[1784222414,4099999.7,3231102.9],[1784223014,4099999.7,3260679.5],[1784223314,4099999.7,3260135.5],[1784223614,4099999.7,3259586.2],[1784225434,4099999.7,3260135.6],[1784225714,4099999.5,3260679.6],[1784231114,4299995.8,3358314.1],[1784232014,4299997.1,3363617.1],[1784281214,5500000,3824425.5],[1784282414,5499999.9,3833156.6],[1784283614,5499999.3,3831473.1],[1784284814,5000000,3830905.5],[1784338814,4369999.9,3980649.1],[1784339114,4370996.6,3980649.1],[1784339414,4369999.8,3980099.6],[1784340314,4370872,3980993],[1784343314,4411299.1,3956617.9],[1784344814,4411299.1,3957279],[1784372714,4418493.3,3975307.6],[1784382014,4352479.5,3931620.9],[1784383214,4326349.1,3634239.5],[1784383514,4309143.2,3633342.5],[1784385614,4299012.6,3580041.6],[1784385914,4299012.7,3571991.8],[1784388014,4352481.4,3561299.8],[1784390134,4352481,3543165.5],[1784394314,4310221.4,3475637.1],[1784396114,4269184.9,3458751.8],[1784398834,4002627.2,3423838.4],[1784402114,3999999.6,3427526.3],[1784403014,3999989.9,3389974.7],[1784441414,3720775.7,3372746.1],[1784451614,3685968.2,3372746.1],[1784451914,3685967.6,3372746.1],[1784452554,3685966.6,3372746.1],[1784454014,3654642.3,3372746.1],[1784454614,3667456.8,3372746.1],[1784455814,3654642.6,3372746.1],[1784458514,3685969.7,3372746.1],[1784459114,3685969.8,3372746.1],[1784463614,3720036.9,3375638.1],[1784495714,3863876,3385970.8],[1784496914,3855523.6,3385884.1],[1784502614,3920118.7,3388639.3],[1784516334,3987902,3409959.8],[1784517014,3987902,3409959.8],[1784517314,3999974.3,3409914.3],[1784519414,3999976.3,3409868.4],[1784520014,3999976,3409822.2],[1784523614,3990042.4,3410794.6],[1784525114,3988387.2,3410224.7],[1784539254,3956397.2,3430736.7],[1784547354,3837622.4,3434348.2],[1784548254,3862164.1,3434162.6],[1784551554,3940006.5,3434409.1],[1784552154,3940006.5,3434099.8],[1784556954,3999974.3,3438576.3],[1784558454,3999974.5,3441369.4],[1784568374,3895735.7,3440938.1],[1784568954,3900623.1,3440938.1],[1784569254,3900623.1,3439566.4],[1784569554,3900622.8,3439566.4],[1784569854,3900622.5,3439566.4],[1784570454,3900622.5,3439441.4],[1784571054,3900622.4,3439399],[1784574954,3900620.7,3450000],[1784578254,3900619.4,3450000.1],[1784579154,3900619.5,3450000.1],[1784610954,4094869.2,3450000.3],[1784623254,4399999.8,3455392.4],[1784627154,4399998.6,3457891.8],[1784632854,4399997.4,3471175.9],[1784675474,4499996.1,3579309],[1784678154,4499999.8,3580051.5],[1784683854,5299998.9,3617360.2],[1784685654,5179998,3601091.4],[1784688354,5179997.7,3596496.3],[1784688654,5179997.7,3596496.3],[1784688954,5269998,3596496.3],[1784690714,5299999.1,3620443.1],[1784691314,5299999.1,3622239.2],[1784695514,5299998.3,3628016],[1784697614,5299997.1,3700823.8],[1784698514,5299996.8,3700823.8],[1784723714,5299987.7,3917101.2],[1784730914,5299981.8,3928187.6],[1784733014,5299980.4,3925247.5],[1784737514,5278159.3,3932697.1],[1784739914,5299978.1,3933263.1],[1784740814,5299977,3937746.6],[1784741714,5299977,3968429.7],[1784743214,5299975.4,3965200.5],[1784745614,5299975.1,3841814.1],[1784746214,5299975.7,3808053.4],[1784764814,5197091.4,3871532.5],[1784784014,4826981.2,3881899.9],[1784787334,4826981.1,3887636.7],[1784789234,4826981.1,3890043.8],[1784791814,4888738,3880229.3],[1784797514,4888736.9,3875130],[1784799614,4888736.5,3880229.3],[1784799914,4888736.4,3880229.3],[1784802914,4888735.9,3922837.3],[1784845514,4345042.4,3661801.3],[1784853314,4320531.7,3616406.4],[1784853934,4320531.2,3611018.1],[1784854814,4320530.7,3606897.4],[1784856014,4205984.2,3606897.4],[1784858414,3991400.8,3606897.4],[1784859914,3958162.9,3606897.4],[1784861114,3903757.4,3606897.4],[1784861714,3842650.1,3606897.4],[1784862014,3842650.1,3606897.4],[1784863514,4279776,3606897.4],[1784864114,4245422.4,3606897.4],[1784866814,3938325.1,3606897.4],[1784878514,3906570.6,3606897.4],[1784901914,3787255.8,3606897.4],[1784902514,3785762.8,3606897.4],[1784913914,3743489.8,3606897.4],[1784915434,3735333,3606915.6],[1784917514,3751150.5,3606897.4],[1784953514,3754685,3223611.3],[1784957114,3754684.6,3206092.9],[1784960414,3754683.7,3185652],[1784962814,3754681.6,3173888.5],[1784971514,3754678.3,2981340.7],[1784972714,3754679.4,2975060.5],[1784973014,3754679.2,2972939.3],[1784976614,3754678.3,2944022.9],[1784979614,3754677.7,2929777.7],[1785015074,3754681.1,2800733.6],[1785015974,3754366.6,2768911.4],[1785016574,3753074.7,2753947.4],[1785017474,3755731.6,2692730.8],[1785018674,3764829.6,2692730.8],[1785019274,3769611.2,2661051.8],[1785021674,3769611.1,3117562.4],[1785029174,3754681.2,3116152.5],[1785029474,3754681,3116152.5],[1785030374,3754680.1,3105507.9],[1785031574,3754683.1,3110886.1],[1785032774,3811566.3,3110886.1],[1785035174,3810381.3,3135837.4],[1785036974,4118057,3135837.4],[1785037874,3938475.5,3140426.7],[1785040574,3889377.5,3132708],[1785041774,3938475.5,3129521],[1785044174,3927060.2,3129521],[1785054361,3999999.8,3478502.5],[1785072361,3819995.9,3100008.1],[1785079861,3747992.2,3132412.3],[1785086461,3747993.8,3132426.2],[1785087961,3747993.7,3132426.5],[1785093061,3845999.8,3132427.7],[1785093381,3843636.1,3132427.7],[1785106861,4000000,3132427.8],[1785125761,3913243.1,3132428.4],[1785130261,3913242.9,3132429.9],[1785136521,3913241.7,3500000.1],[1785145821,3913243.1,3320989.1],[1785147621,3913243.1,3296950.9],[1785152121,3913241.9,3270810.5],[1785181521,3999993.9,3585084.1],[1785185721,4299999.6,3518948.3],[1785191421,4167428.6,3657371.6],[1785192921,4345043.5,3657371.5],[1785194721,4345042.1,3657371.8],[1785205221,4345042.9,3657372.3],[1785207021,4345042.1,3657373.1],[1785208221,4345042,3657373.1],[1785237621,4193954.5,3688320],[1785239721,4193954.3,3688320.1],[1785244221,4164553.6,3688320.5],[1785249921,4164552.6,3688325.6],[1785251721,4164551.6,3688325.8],[1785253521,4164553.6,3688325.8],[1785256221,4217473.1,3688326.5],[1785256521,4217472.5,3688326.4],[1785257121,4217472.2,3688326.2],[1785260721,4164554.9,3688326.6],[1785266721,4077690.9,3688326.1],[1785271821,3969525.1,3688324.6],[1785294921,3894445.1,3601730.2],[1785299721,3865530.1,3318065.5],[1785302121,3838505.6,3323627.9],[1785306021,3835487.6,3273251.5],[1785307521,3835487.7,3224215],[1785310221,3832035.6,3258188.1],[1785315621,3796125.1,3602267],[1785319821,3796121.3,3126393.5],[1785320421,3769157.8,3132426.6],[1785320721,3737713.6,3132426.6],[1785326121,3538163.5,3132426.6],[1785373261,3301690.4,3166816.8],[1785375661,3300709,3166816.7],[1785393661,3729745,3166818],[1785417061,3597723.8,3166850.7],[1785418261,3607981.6,3166850.6],[1785434781,3577161.5,3166851.5],[1785435061,3577160.9,3166851.5],[1785483661,3729744.4,3166863.7],[1785488161,3729743.3,3166867.3],[1785488461,3729743.4,3166867.3],[1785490861,3715671.1,3166869.8],[1785504661,3676271.6,3195868.6],[1785530481,4099999.3,3250000.6],[1785535281,4129339.9,3250001],[1785536161,4121612.6,3250001.3],[1785547861,4199998.7,3250001.7],[1785550861,4199996.3,3250001.5],[1785594061,4149999.6,3508286],[1785600961,4149997.7,3549138.8],[1785601861,4149995.7,3558392.5],[1785602461,4149994.9,3557963.3],[1785603361,4149993.4,3558811.5],[1785605761,4149988,3562260],[1785606661,4149987.6,3573924.3],[1785611461,4094268.6,3576097.4],[1785618661,4409274.5,3439567],[1785618961,4409274.5,3438510.6],[1785621361,4409274,3509415.1],[1785630961,4327620,3592749.7],[1785639061,4258741,3592749.8],[1785649561,4279196.7,3592750],[1785651361,4211318.7,3592750],[1785654061,4165619.1,3592750.9],[1785663061,4499998.6,3592762.9],[1785663961,4499998.5,3592763.1],[1785665161,4499997.9,3592762.9],[1785668161,4499996.8,3592762.7],[1785672061,4499998.8,3592763.6],[1785708961,3999999.1,3649695.1],[1785719761,3967687.4,3647362.1],[1785747401,3794465,3676917.9],[1785755161,3764848.6,3672442.2],[1785762361,3754037,3647042.6],[1785762661,3754037,3646880.3],[1785764161,3754036.2,3634328.1],[1785768061,3746322.1,3632114.1],[1785769561,3746321.5,3631095.9],[1785773181,3746320.6,3623490.1],[1785779461,3739374.2,3598927.2],[1785780061,3739102.3,3598454.5],[1785780361,3734376.3,3597491.8],[1785780661,3725798.5,3547996.4],[1785781261,3715077,3546489.1],[1785781861,3715076.9,3592761.1],[1785815461,3715070.4,3474551.8],[1786399221,4152108.4,3414013.1],[1786399521,4152108.4,3414013.1],[1786399821,4152107.9,3414013.5],[1786400121,4152107.7,3414013.7],[1786400421,4152108.6,3414013.7],[1786400721,4152108.6,3414013.9],[1786401021,4152108.5,3414014],[1786401321,4152108.3,3414013.9],[1786401621,4152108.3,3414013.9],[1786401922,4152108,3414013.9],[1786402221,4152111.2,3414014.1],[1786402521,4152112.7,3414014.2],[1786402821,4152108.3,3414014.2],[1786403121,4152108.3,3414014.2],[1786403421,4152114.7,3414014.3],[1786403721,4152114.3,3414014.3],[1786404021,4152114.3,3414014.3],[1786404321,4152114.3,3414014.3],[1786404621,4152114.1,3414014.4],[1786404921,4152114.1,3414014.4],[1786405221,4152113.9,3414014.4],[1786405521,4152113.9,3414014.3],[1786405821,4152113.9,3414014.3],[1786406121,4112369.9,3414014.3],[1786406421,4093065.7,3414014.3],[1786406721,4079645.7,3414014.3],[1786407021,4073998.1,3414014.3],[1786407321,4045089.1,3414014.5],[1786407621,4011874.1,3414014.5],[1786407922,4011874.1,3414014.5],[1786408221,4011874.1,3414015.1],[1786408521,4011874,3414015.1],[1786408821,4011874,3414015.1],[1786409121,4011873.9,3414014.5],[1786409421,4011873.9,3414014.5],[1786409721,4011873.8,3414014.5],[1786410021,4011873.8,3414014.5],[1786410321,4011873.8,3414014.5],[1786410623,4011873.8,3414015.1],[1786410921,4011873.6,3414015.1],[1786411221,4011873.5,3414015.1],[1786411521,4011873.2,3414014.4],[1786411821,4011873.2,3414014.7],[1786412121,4011873,3414015.3],[1786412421,4011873,3414015.3],[1786412721,4011872.8,3414015.3],[1786413021,4011872.9,3414015.3],[1786413321,4011873.1,3414015.3],[1786413621,4011873,3414015.3],[1786413921,4011873.3,3414015.3],[1786414221,4011873.5,3414015.5],[1786414521,4011873.2,3414016],[1786414821,4011873.1,3414015.9],[1786415121,4011872.8,3414015.9],[1786415421,4011872.3,3414016.5],[1786415721,4011872.1,3414017],[1786416021,4011871.4,3414021.3],[1786416322,4011872.1,3414021.3],[1786416621,4011871.5,3414021.4],[1786416922,4011871.2,3414021.3],[1786417223,4011871.1,3414021.4],[1786417521,4011871,3414021.4],[1786417821,4011871,3414021.4],[1786418121,4011871,3414021.4],[1786418421,4011871,3414021.4],[1786418721,4011870.6,3414021.6],[1786419021,4008902.7,3414021.7],[1786419321,4009712.1,3414021.8],[1786419621,4006474.5,3414021.8],[1786419921,4003956.4,3415011.9],[1786420221,4005395.3,3415011.8],[1786420521,3999998.8,3414021.3],[1786420822,3999998.2,3414021.3],[1786421121,3999997.5,3414021.3],[1786421421,3999997.7,3414021.3],[1786421721,3999997,3414021.3],[1786422021,3999995.9,3414021.9],[1786422321,3999996,3414021.9],[1786422621,3999997.2,3414022],[1786422921,3999996.2,3414022],[1786423221,3999995.7,3414022],[1786423521,3999998.2,3414022.5],[1786423821,3999997.5,3414022.5],[1786424121,3999997.3,3414022.5],[1786424421,4003237,3414022.5],[1786424721,4003237,3414022.5],[1786425021,4005395.5,3414021.9],[1786425321,4011871.1,3414022.1],[1786425621,4011872.5,3414022.1],[1786425921,4011872.7,3414022],[1786426221,4011872.1,3414021.9],[1786426522,3984696.5,3414021.9],[1786426821,3984696.5,3414021.9],[1786427121,4011873,3414021.9],[1786427421,4011873,3414021.9],[1786427721,4076600.2,3414021.9],[1786428021,4152113.9,3414021.9],[1786428321,4152113.8,3414023.1],[1786428621,4152113.4,3414023.1],[1786428921,4152113.8,3414023.1],[1786429221,4152113.8,3414023.8],[1786429521,4152113.8,3414023.8],[1786429821,4152113.8,3414023.8],[1786430121,4152113.4,3414023.8],[1786430421,4152113.3,3414025.3],[1786430721,4152112.8,3414025.3],[1786431021,4152112.7,3414025.3],[1786431322,4152112.8,3414025.3],[1786431621,4152112.6,3414025.3],[1786431921,4152112.6,3414025.3],[1786432221,4152112.4,3414025.3],[1786432521,4152112.4,3414026.7],[1786432821,4152112.4,3414025.5],[1786433121,4152112.4,3414025.5],[1786433421,4152112.3,3414025.5],[1786433721,4152113.9,3414025.4],[1786434021,4152113.9,3414025.5],[1786434322,4152113.9,3414026.7],[1786434621,4152113.8,3414026.7],[1786434921,4152113.9,3414026.7],[1786435221,4152113.8,3414026.9],[1786435521,4152113.8,3414026.9],[1786435821,4152113.8,3414027.5],[1786436121,4152113.7,3414027.5],[1786436421,4152113.8,3414027.5],[1786436722,4152113.8,3414027.5],[1786437021,4152113.9,3414027.7],[1786437321,4152113.9,3414027.7],[1786437621,4152113.9,3414027.7],[1786437921,4152113.9,3414027.7],[1786438221,4152114,3414027.7],[1786438521,4152114,3414027.7],[1786438821,4152114,3414027.7],[1786439121,4152113.8,3414027.7],[1786439421,4152113.7,3414027.7],[1786439721,4152113.7,3414027.7],[1786440021,4152113.2,3414028],[1786440321,4152113.4,3414028.1],[1786440621,4152113.4,3414028.2],[1786440921,4152113.4,3414028.1],[1786441221,4152113.5,3414028.2],[1786441521,4152113.5,3414028.2],[1786441821,4152113.5,3414028.2],[1786442121,4152113.5,3414028.2],[1786442421,4152113.5,3414028.2],[1786442721,4152112.9,3414028.2],[1786443021,4152112.7,3414028.2],[1786443321,4152112.7,3414028.2],[1786443621,4152112.7,3414028.2],[1786443921,4152112.7,3414028.2],[1786444222,4152112.7,3414028.2],[1786444521,4152114.1,3414028.2],[1786444821,4152114.1,3414028.2],[1786445121,4152114.1,3414028.2],[1786445421,4152114.2,3414028.6],[1786445722,4152114.3,3414028.6],[1786446021,4152114.3,3414028.6],[1786446321,4152114.3,3414028.4],[1786446621,4372222.2,3414028.7],[1786446922,4480000,3414028.7],[1786447221,4500000,3414028.9],[1786447522,4499999.8,3414028.9],[1786447822,4499999.8,3414029],[1786448121,4499999.9,3414029.3],[1786448421,4500000,3414029.3],[1786448721,4500000,3414029.3],[1786449021,4499999.9,3414029.5],[1786449321,4999999.9,3414029.7],[1786449621,4999999.9,3414030.3],[1786449922,4999999.7,3414030.4],[1786450221,4999999.7,3420678.5],[1786450521,4999999.5,3429224.7],[1786450821,4999999.3,3488545.9],[1786451121,4999999.3,3727703.7],[1786451421,4999999.1,3705671.4],[1786451721,4999998.7,3801176],[1786452021,4999998.8,3927182.5],[1786452322,4999999.3,3737928.4],[1786452621,4999999.3,3715587.9],[1786452921,4999999.1,3737736.2],[1786453222,4999999.1,3715045],[1786453521,4999998.8,3829701.5],[1786453821,4999998.8,3822084.5],[1786454121,4999998.8,3835524.3],[1786454421,4999998.8,3827613.8],[1786454721,4999998.8,3827613.8],[1786455021,4999998.6,3827613.8],[1786455321,4999998.6,3819512.8],[1786455621,4999998.4,3819512.8],[1786455921,4999998.3,3793994.5],[1786456221,4999999.9,3827613.9],[1786456521,4999999.9,3827613.9],[1786456821,4983333.1,3835524.3],[1786457121,4949999.4,3811214.2],[1786457421,4949999.5,3819557.1],[1786457721,4949999.5,3810659],[1786458021,4949999,3783152.1],[1786458321,4949998.5,3763777.8],[1786458621,4949997.9,3763777.8],[1786458921,4949997.7,3763777.8],[1786459221,4949997.4,3763777.8],[1786459521,4949996.7,3753692.5],[1786459821,4949996.5,3753692.5],[1786460121,4949996.3,3763777.8],[1786460421,4949996.1,3792461.8],[1786460721,4949995.7,3920421.2],[1786461021,4949995.7,3920421.2],[1786461321,4949995.7,3873788.3],[1786461621,4949995.8,3887860.5],[1786461921,4949995.8,3873788.3],[1786462222,4949996,3894662.1],[1786462521,4949995.5,3894662.1],[1786462821,4949995.4,3894662.1],[1786463121,4939995.4,3894662.1],[1786463421,4904995.5,3887860.5],[1786463722,4904994.8,3873788.3],[1786464021,4904994.8,3901314.2],[1786464322,4904994.8,3907821.7],[1786464621,4904994.7,4500001.9],[1786464922,4904994.3,4500001.9],[1786465221,4904993.8,4500001.9],[1786465522,4904993.8,4500001.9],[1786465822,4904994.1,4500001.9],[1786466121,4904994.3,4500002.1],[1786466421,4904994.7,4500001.9],[1786466721,4904994.3,4500002.6],[1786467021,4904994.2,4500002.6],[1786467321,4904994.2,4500002.6],[1786467622,4904993.9,4500002.6],[1786467922,4904993.4,4500002.6],[1786468221,4904994.1,4500002.7],[1786468521,4904994.1,4500002.8],[1786468821,4904994.1,4500003.1],[1786469121,4904994,4500002.9],[1786469422,4904994.1,4500002.9],[1786469722,4904993.8,4500003.1],[1786470021,4904993.7,4500003.1],[1786470321,4904993.8,4500002.8],[1786470621,4904993.7,4500002.8],[1786470922,4904993.7,4500002.8],[1786471221,4904993.7,4500002.8],[1786471521,4904994,4500002.8],[1786471821,4904994.1,4500002.8],[1786472121,4904994,4500002.7],[1786472421,4904994.1,4500002.7],[1786472721,4904994.7,4500002.8],[1786473021,4904994.4,4500002.8],[1786473321,4904994.3,4500002.8],[1786473622,4904994.8,4500002.8],[1786473921,4912495.4,4500002.7],[1786474221,4912495.4,4500002.8],[1786474521,4904995.6,4500002.8],[1786474821,4904995.2,4500002.7],[1786475121,4904995,4494120.1],[1786475421,4904995,4494120.1],[1786475721,4904995.3,4494120.1],[1786476021,5000000,4494205.3],[1786476321,5000000,4494205.3],[1786476621,4999999.8,4500003.3],[1786476922,4999999.1,4500003.3],[1786477221,4999999.1,4500003.3],[1786477521,4999999.1,4500003.3],[1786477822,4999999.8,4500003.3],[1786478121,4999999.8,4500003.3],[1786478421,4999999.8,4500003.3],[1786479021,4999999.8,4500003.3],[1786479321,4983333.1,4500003.9],[1786479621,4949999.6,4500003.9],[1786479922,4949999.6,4500003.9],[1786480221,4949999.6,4500003.9],[1786480521,4949999.4,4500004],[1786480821,4927499.3,4500003.9],[1786481121,4930713.7,4500004],[1786481421,4949999.3,4500003.6],[1786481721,4949999.5,4500004.4],[1786482021,4949999.6,4500003.7],[1786482321,4949999.6,4500003.7],[1786482621,4949999.6,4500003.7],[1786482922,4949999.7,4500003.7],[1786483221,4949999.5,4500003.7],[1786483521,4949999.1,4500003.7],[1786483821,4949998.5,4500003.6],[1786484122,4949997.6,4500003.6],[1786484422,4600000,3511102.6],[1786484721,4481401.9,3414025.2],[1786485021,4278600.3,3414023.7],[1786485321,4192142.5,3414023.7],[1786485621,4192142.3,3414023.3],[1786485921,4114330.7,3414023],[1786486221,4114330.7,3414022.9],[1786486521,4114330.7,3414023.4],[1786486821,4114330.7,3414025.8],[1786487121,4114330.7,3414025.8],[1786487421,4114330.7,3414025.8],[1786487721,4144258.2,3414025.8],[1786488021,4146752.2,3414025.8],[1786488321,4114330.7,3414025.7],[1786488621,4149699.6,3414025.9],[1786488921,4200787.9,3414025.8],[1786489221,4192142.1,3414026],[1786489521,4192142,3414026.1],[1786489821,4192142,3414026.1],[1786490121,4309225.4,3414026.2],[1786490421,4192141.8,3414026.1],[1786490721,4225327.7,3414030.8],[1786491021,4281145,3414030.8],[1786491322,4481402,3414030.9],[1786491621,4481402,3414030.9],[1786491921,4481402,3414030.9],[1786492221,4818521.7,3414030.9],[1786492521,4829056.7,3414030.9],[1786492821,4840271.4,3414031.1],[1786493122,4481401.9,3414031.3],[1786493421,4481401.9,3414031.3],[1786493721,4481401.9,3414031.3],[1786494021,4481401.9,3418301.5],[1786494321,4481401.9,3418301.5],[1786494621,4481401.7,3422571.1],[1786494921,4481401.5,3421080.7],[1786495221,4481401.5,3433027.9],[1786495521,4481401.4,3433600.8],[1786495821,4481401.1,3453847.6],[1786496121,4481400.9,3454489.9],[1786496421,4481400.9,3454490],[1786496721,4818521.7,3454695],[1786497021,4818521.7,3455086.2],[1786497321,4481401.7,3467402.9],[1786497621,4481401.5,3467403],[1786497921,4481401.5,3467403.1],[1786498221,4481401.4,3467402.9],[1786498521,4481401.4,3467403.1],[1786498821,4481401.4,3467403],[1786499121,4481401.4,3467402.8],[1786499421,4481401.4,3467403],[1786499721,4481401.4,3467403.1],[1786500021,4481401.4,3467403.1],[1786500321,4481400.7,3467403.1],[1786500621,4481400.9,3467403.4],[1786500921,4493261.7,3467403.5],[1786501221,4840271.3,3433932.7],[1786501521,4940000,3467405.3],[1786501821,4940000,3467405.2],[1786502121,4940000,3467406.3],[1786502421,4940000,3467407.6],[1786502721,4939999.8,3467408.2],[1786503021,4939999.8,3467408.7],[1786503321,4943333,3467409.5],[1786503621,4947499.6,3467410.6],[1786503921,4948571,3467411],[1786504221,4948571,3467412.3],[1786504521,4949999.5,3467413.7],[1786504821,4949999.5,3467413.7],[1786505121,4949999.5,3467414.7],[1786505421,4949999.5,3467415.9],[1786505721,4949999.5,3467416.9],[1786506021,4949999.2,3467418],[1786506321,4949999.2,3467416.1],[1786506621,4949999.5,3467419.5],[1786506921,4949999.5,3467420.3],[1786507221,4949999.3,3467421],[1786507521,4949999.3,3467423.3],[1786507822,4949999.7,3467422.2],[1786508121,4958333.1,3467424.2],[1786508421,4994117.4,3467424.3],[1786508721,5000000,3467425.7],[1786509021,5000000,3467426],[1786509321,4999999.8,3467426.4],[1786509621,4999999.9,3467426.4],[1786509921,5000000,3467426.9],[1786510221,4999999.5,3467427.5],[1786510521,4999999.5,3467430.8],[1786510821,4999999.5,3467432.2],[1786511121,4999999.5,3467431.9],[1786511421,4999999.5,3467432.2],[1786511721,4999999.5,3490795.4],[1786512021,4999999.5,3489452.5],[1786512321,4999999.4,3491272.6],[1786512621,4999999.4,3509806.1],[1786512921,4999999.4,3504897.4],[1786513221,4999999.4,3507415.1],[1786513521,4999999.4,3494334.3],[1786513821,4999999.4,3500152.4],[1786514121,4999999.4,3513751.3],[1786514421,4999999.3,3514719],[1786514721,4999999.3,3514719],[1786515021,4999999.3,3515330.7],[1786515321,4999999.3,3516753.7],[1786515621,4999998.9,3516480.5],[1786515921,4999998.7,3522356.7],[1786516222,4999999.6,3522356.8],[1786516521,4999999.6,3540775.2],[1786516821,4999999.6,3544072.5],[1786517122,4999999.6,3544072.7],[1786517422,4999999.1,3544073],[1786517721,4999998.7,3544073.3],[1786518021,4999998.6,3544073.4],[1786518321,4999998.6,3544073.7],[1786518621,4999998.6,3544074],[1786518921,4999998.6,3544074.4],[1786519221,4999998.5,3544074.8],[1786519521,4999998.4,3544075],[1786519821,4999997.8,3544075.5],[1786520121,4999997.7,3544075.8],[1786520421,4999997.7,3544075.9],[1786520721,4999997.8,3544076.5],[1786521021,4999997.7,3544076.6],[1786521321,4999997.4,3538398],[1786521621,4999997.2,3538398.6],[1786521921,4999997.1,3538291.4],[1786522221,4999997,3538650.5],[1786522521,4999997,3538502.5],[1786522821,4999997,3538502.7],[1786523121,4999996.9,3533811.4],[1786523421,4999997,3538553.5],[1786523721,4999997,3538503.5],[1786524021,4999996.6,3538792.9],[1786524321,4999996.6,3588244.8],[1786524621,4999996.6,3599854.7],[1786524921,4999996.6,3599421.7],[1786525221,4999997.2,3604921.4],[1786525521,4978098,3605597.5],[1786525821,4868601.9,3601363.4],[1786526121,4868601.9,3600864.6],[1786526422,4868601.6,3643578.4],[1786526721,4868601.6,3644982.5],[1786527021,4866881.3,3643578.6],[1786527321,4864915.2,3656674],[1786527621,4859999.8,3636305],[1786527921,4859999.5,3635568.2],[1786528221,4859999.3,3656925.4],[1786528521,4859999.3,3635568.3],[1786528821,4859999.1,3636305.2],[1786529121,4859999,3686047.6],[1786529421,4859999,3686047.6],[1786529721,4859998.7,3686047.8],[1786530021,4859998.6,3678890],[1786530322,4859998.2,3680032.3],[1786530621,4859997.6,3662572.3],[1786530921,4859997.1,3675310.9],[1786531221,4859996.3,3675219.9],[1786531521,4859995.4,3675488.4],[1786531821,4823873.5,3686047.8],[1786532121,4675685.2,3637373.2],[1786532421,4642227.5,3637373.2],[1786532721,4642227.1,3636135.1],[1786533021,4642226.8,3637278.2],[1786533321,4642226.4,3636135.1],[1786533621,4568674,3636135.1],[1786533921,4546607.3,3634524.9],[1786534221,4546607.1,3634524.9],[1786534521,4546607.1,3634524.9],[1786534821,4546607.1,3632807.4],[1786535121,4546606,3632807.4],[1786535421,4546605.9,3675033.8],[1786535721,4546605.9,3675033.8],[1786536021,4546605.9,3675033.8],[1786536321,4538600.7,3675033.8],[1786536622,4392764.3,3662197.2],[1786536921,4378287.1,3685071],[1786537221,4388922.6,3690409.5],[1786537521,4388922.6,3690409.5],[1786537821,4413584.7,3692529.9],[1786538121,4386832,3691121.6],[1786538421,4305843.1,3692620.3],[1786538721,4301598.2,3692620.3],[1786539021,4301598.2,3692620.3],[1786539321,4297959.8,3690508.1],[1786539621,4250659.8,3694654.3],[1786539921,4250659.8,3694654.3],[1786540221,4366203.9,3667682],[1786540521,4297959.7,3667682],[1786540821,4294806.4,3667682],[1786541121,4292047.2,3667682],[1786541421,4250659.7,3667682],[1786541721,4292047,3653613.8],[1786542021,4292047,3653613.8],[1786542321,4250659.2,3651940.3],[1786542621,4250658.5,3681402],[1786542921,4250658.3,3681402],[1786543221,4250658.1,3681402],[1786543521,4250658.6,3688222.5],[1786543821,4250658.4,3682111.8],[1786544121,4250658.3,3681402],[1786544421,4250658.4,3681402],[1786544722,4250658.1,3681402],[1786545022,4250657.5,3691356.1],[1786545321,4250657.5,3691356.1],[1786545622,4250657.5,3688222.5],[1786545921,4250657.5,3688222.5],[1786546221,4250657.6,3692620.4],[1786546521,4250657.6,3698799],[1786546821,4250657.6,3699359.2],[1786547122,4250657.5,3699359.2],[1786547421,4250657.5,3701355.7],[1786547721,4250657.3,3701355.7],[1786548021,4250657.2,3701355.7],[1786548321,4250657.1,3701890.4],[1786548622,4250657.1,3701355.8],[1786548922,4297958.9,3701355.8],[1786549221,4292046.3,3701355.8],[1786549521,4250658.2,3701355.8],[1786549821,4250658.2,3701355.8],[1786550121,4292046.3,3702956.1],[1786550421,4301597.5,3705646.6],[1786550721,4316879.2,3706368.7],[1786551021,4512411.8,3707632.4],[1786551322,4390865.9,3707632.4],[1786551621,4357315.6,3707632.4],[1786551922,4524309.6,3706565.8],[1786552221,4423975.9,3712956.2],[1786552521,4521171.6,3712956.2],[1786552821,4538430.6,3712956.2],[1786553121,4546606,3712956.2],[1786553421,4546606,3712956.2],[1786553722,4575293.1,3711958.9],[1786554021,4546606.9,3711958.9],[1786554322,4618322.3,3711958.9],[1786554621,4718786.4,3711958.9],[1786554921,4863440.2,3758888.4],[1786555221,4863822.6,3758888.4],[1786555521,4859999.9,3758888.5],[1786555821,4837499.9,3752493.8],[1786556121,4864300.8,3760619.4],[1786556421,4864300.8,3760619.4],[1786556721,4863822.9,3760619.4],[1786557022,4864915.2,3762809.4],[1786557321,4864915.2,3764304.6],[1786557601,4822749.4,3791313.3],[1786557921,4999997.2,3763776.4],[1786558222,4999997.1,3763776.4],[1786558522,4999997.1,3768267],[1786558821,4999996.9,3767796.1],[1786559121,4999997.2,3767796.1],[1786559421,4999997.5,3767796.3],[1786559721,4999997.5,3795125.5],[1786560021,4999997.6,3789063.3],[1786560321,4999997.5,3793407.9],[1786560622,4999999.6,3800347.8],[1786560922,4999999.7,3809663.1],[1786561221,4999999.7,3900027.1],[1786561521,4999999.7,3970024.7],[1786561821,4999999.7,4048253.2],[1786562121,4999999.7,3989771.7],[1786562421,4999999.7,3975123.2],[1786562721,4999999.7,3975123.2],[1786563021,4999999.7,3910629.7],[1786563321,4999999.7,3912110],[1786563621,4999999.7,3914177],[1786563922,4999999.7,3914177],[1786564221,4999999.3,3903857.5],[1786564521,4999999.3,3903857.5],[1786564821,4999999,3898591],[1786565121,4999999,3903857.6],[1786565421,4999998.9,3915802.3],[1786565721,4999998.7,3915802.3],[1786566021,4999999.3,3935982.1],[1786566321,4999999.3,3935982.1],[1786566621,4999999.2,3926029.5],[1786566921,4999999.2,3900414.3],[1786567222,4999999.1,3854618.1],[1786567521,4999999.2,3878179.9],[1786567821,4999998.9,3860639.5],[1786568121,4999998.7,3860639.5],[1786568421,4999998.7,3860639.5],[1786568721,4999998.6,3860639.5],[1786569021,4999998.6,3860639.5],[1786569321,4999998.6,3860639.5],[1786569621,4999998.6,3860639.5],[1786569921,4980998.5,3860639.5],[1786570221,4966748.4,3860639.5],[1786570522,4966748.4,3860639.5],[1786570821,4966747.8,3848506.2],[1786571121,4966747.7,3848506.2],[1786571421,4966747.8,4056930.9],[1786571721,4966747.5,4056930.9],[1786572021,4966747.3,4052374.4],[1786572322,4966747.1,4052374.4],[1786572621,4966746.9,4052374.4],[1786572921,4966746.4,4052374.4],[1786573221,4966746.1,4052374.4],[1786573521,4966746.3,4001416.7],[1786573821,4966746,4001416.7],[1786574121,4966747.2,4001416.7],[1786574421,4966747,4001416.7],[1786574721,4966746.2,4034703.5],[1786575021,4966746.3,4034703.5],[1786575321,4966747,4029981.1],[1786575622,4966746.2,4029981.1],[1786575921,4966746.2,4006314.4],[1786576221,4966746.2,4090851.4],[1786576521,4966746.2,3845760.4],[1786576821,4966745.7,3692302.8],[1786577121,4966745.6,3707810.8],[1786577421,4966745.4,3645493.3],[1786577721,4966745.4,3551265.6],[1786578021,4966745.4,3547174.1],[1786578321,4966744.9,3549234.5],[1786578621,4966744.8,3549234.5],[1786578921,4867771.8,3549234.5],[1786579221,4891336.8,3549234.5],[1786579521,4853632.6,3576950.1],[1786579821,4853632.5,3561004.1],[1786580101,4853631.9,3559110.2],[1786580421,4853631.8,3555242.8],[1786580721,4853631.3,3555242.8],[1786581022,4853631.2,3557189.9],[1786581321,4853630.9,3564715.3],[1786581621,4853630.5,3564715.3],[1786581921,4853629.9,3564715.3],[1786582221,4853630.1,3564715.3],[1786582521,4853630.5,3570097.7],[1786582821,4853629.8,3564715.3],[1786583121,4853629.8,3564715.3],[1786583421,4853629.8,3586590.5],[1786583721,4853629.4,3599775],[1786584022,4826482.8,3594091.9],[1786584321,4817700,3594091.9],[1786584622,4751829.3,3602211.9],[1786584921,4751828.7,3602212],[1786585221,4751828,3584504.2],[1786585521,4751828,3582760.2],[1786585822,4751827.7,3582760.2],[1786586121,4751827.7,3582760.2],[1786586421,4751827.4,3582760.2],[1786586721,4751827.3,3592689.9],[1786587021,4751827.4,3622440.4],[1786587321,4751827.2,3625542.2],[1786587621,4751826.9,3627065.5],[1786587921,4751826.9,3635837.2],[1786588221,4751826.7,3647916.3],[1786588521,4751826.6,3647916.4],[1786588821,4751826.2,3641209.8],[1786589121,4751826,3669289.9],[1786589421,4751825.9,3670614.6],[1786589721,4751825.8,3670614.7],[1786590021,4669139.7,3670614.7],[1786590321,4669139.7,3671516.8],[1786590621,4669139.7,3668862.9],[1786590921,4669139.7,3672823.4],[1786591201,4669139.6,3672823.4],[1786591521,4696701.7,3677917.3],[1786591821,4696701.7,3672823.4],[1786592121,4699207.3,3677917.3],[1786592421,4669139.7,3677917.4],[1786592721,4669139.7,3677917.4],[1786593021,4669139.7,3672823.6],[1786593321,4669139.6,3677917.5],[1786593621,4669139.3,3677917.7],[1786593921,4669139.2,3674116.9],[1786594221,4669139.3,3666153.2],[1786594521,4669139.3,3674116.9],[1786594821,4669139.2,3674116.9],[1786595121,4669139.2,3679159.3],[1786595421,4669138.8,3679159.3],[1786595721,4669138.8,3677917.8],[1786596021,4669138.8,3672823.9],[1786596321,4669138.8,3672823.9],[1786596621,4669138.7,3656199.2],[1786596921,4669138.5,3661979.4],[1786597221,4669138,3661979.4],[1786597521,4669138.1,3661979.5],[1786597821,4669138.3,3661979.5],[1786598121,4621782.4,3661979.6],[1786598421,4621782.4,3660558],[1786598721,4639371.7,3653213],[1786599021,4621782.4,3653213],[1786599321,4594721.9,3648606.8],[1786599621,4594721.9,3648606.8],[1786599921,4594721.8,3647036.5],[1786600221,4594721.9,3647036.5],[1786600521,4594721.9,3647036.5],[1786600821,4594720.9,3621141.6],[1786601121,4594719.8,3589926.7],[1786601421,4584382.2,3643841.1],[1786601721,4522359.5,3642216.1],[1786602021,4449999.5,3640572.2],[1786602321,4449998.7,3821870.4],[1786602621,4449998.1,3821870.4],[1786602921,4449997.6,3820308.3],[1786603221,4594719.8,3680953.9],[1786603521,4632550,3821095.2],[1786603821,4638131.3,3679721.5],[1786604121,4669138.9,3821095.2],[1786604421,4669138.7,3859169.5],[1786604721,4700941.5,3858685.7],[1786605021,4710482.3,3860116.2],[1786605321,4737234.5,3860116.2],[1786605621,4636983.2,3821870.4],[1786605922,4602989.8,3831416.3],[1786606221,4594720.9,3830707.6],[1786606521,4594720.2,3830707.6],[1786606821,4594719.4,3679721.5],[1786607121,4558186.7,3677219],[1786607421,4553503.1,3678476.6],[1786607721,4527742.8,3678476.6],[1786608021,4527742.8,3712546.6],[1786608321,4594720.3,3674464],[1786608621,4594720.2,3678808],[1786608921,4594720,3685506.1],[1786609221,4594719.4,3681569.9],[1786609521,4569268.2,3679969.4],[1786609821,4550179.6,3678350.3],[1786610121,4531090.4,3676712.3],[1786610421,4531090.6,3675055],[1786610721,4531090,3675055],[1786611021,4531089.8,3673378],[1786611321,4473824.5,3673378],[1786611621,4473824.3,3673530.5],[1786611921,4333332.8,3673530.5],[1786612221,4306153.9,3669964],[1786612521,4306153.9,3663706.2],[1786612821,4259998.2,3660460.8],[1786613121,4256155.8,3657133.7],[1786613421,4228390.5,3650221.9],[1786613721,4228390.3,3648437.8],[1786614021,4228390,3648437.8],[1786614321,4207528,3646630.4],[1786614621,4198045.7,3641063.7],[1786614921,4198044.7,3639158.3],[1786615221,4191742.7,3637227.2],[1786615521,4170736,3635269.8],[1786615821,4159353.6,3629234.5],[1786616121,4159353.6,3620785],[1786616421,4181980.7,3618596.6],[1786616722,4170736,3623297.4],[1786617021,4170735.5,3623297.4],[1786617321,4170735.5,3620963.8],[1786617621,4170735.8,3618342.3],[1786617921,4111110.9,3615840.8],[1786618221,4111110.9,3632474.6],[1786618521,4120283.9,3632474.6],[1786618821,4111110.9,3628383.8],[1786619122,4181355.7,3624177],[1786619421,4170735.4,3617638.1],[1786619721,4170735.3,3613118.6],[1786620021,4170735.3,3615394.8],[1786620321,4170735.5,3613118.6],[1786620621,4161177.6,3632474.6],[1786620921,4146157.5,3630443.4],[1786621221,4146157.4,3619849.1],[1786621522,4146157.3,3617638.1],[1786621821,4146157.3,3617638.1],[1786622121,4090798.2,3606084.4],[1786622421,4084745,3574099.3],[1786622721,4064054.1,3569357.8],[1786623021,4030325.4,3569357.8],[1786623321,4019082.5,3562000.4],[1786623621,4009541.1,3556924],[1786623921,3999999.2,3559479.8],[1786624222,3994371.3,3549037.4],[1786624522,3994371.3,3474060],[1786624821,3992494.9,3495279.7],[1786625122,3992494.3,3484300.7],[1786625421,3992494.2,3471614],[1786625721,3992493,3483484],[1786626021,3992493,3483484],[1786626321,3992493,3449946.4],[1786626621,3992492.3,3467477.3],[1786626921,3992491.7,3467477.3],[1786627221,3992491.6,3454483.8],[1786627522,3992491.3,3445299.7],[1786627821,3992491.2,3445299.7],[1786628121,3992490.7,3430662.5],[1786628421,3992490.6,3455127.5],[1786628721,3992490.4,3455127.5],[1786629021,3992490.1,3453348.3],[1786629322,3979678.6,3457669.4],[1786629621,3970069.7,3455127.6],[1786629921,3978222.6,3452431.7],[1786630223,3960837.4,3451496.4],[1786630521,3947648.2,3450541.8],[1786630821,3912039.6,3457669.4],[1786631121,3907291.7,3454246.7],[1786631421,3907291.2,3448572.3],[1786631721,3909532.8,3444373.7],[1786632021,3907290.1,3438576.1],[1786632321,3907289.8,3436063.9],[1786632621,3907289.1,3436063.9],[1786632901,3907288.4,3433429],[1786633221,3907288.3,3430662.5],[1786633521,3891923.6,3424692.6],[1786633821,3804858.5,3423100.7],[1786634121,3759789.5,3421466],[1786634421,3907288.3,3416285.9],[1786634721,3907287.9,3415555.7],[1786635021,3907287.4,3414804.3],[1786635321,3907286.4,3414030.8],[1786635621,3907286.2,3414030.8],[1786635921,3907285.6,3414030.8],[1786636222,3907284.8,3414030.8],[1786636522,3907284.2,3414030.8],[1786636821,3907283.7,3422675.4],[1786637121,3879167.5,3422164.2],[1786637421,3865109.3,3421619.3],[1786637722,3860423,3422508.6],[1786638022,3860422.6,3422338.2],[1786638321,3860421.5,3423608.5],[1786638622,3828896.6,3423460.6],[1786638921,3852182,3423156],[1786639221,3835702.9,3422675.4],[1786639521,3838449.4,3422675.4],[1786639822,3813257.6,3422164.2],[1786640121,3802341.6,3421235.6],[1786640421,3763868.1,3420414.1],[1786640722,3763868.1,3420834.3],[1786641021,3763867.9,3420834.3],[1786641321,3763867.5,3420626.6],[1786641621,3763867.4,3419511.4],[1786641921,3763867.4,3418249.4],[1786642221,3763867.2,3418249.4],[1786642522,3763867.4,3417976.8],[1786642821,3758060.9,3418773.6],[1786643121,3710644.3,3417976.8],[1786643421,3699098.5,3416497.1],[1786643721,3699999.6,3414789.6],[1786644021,3699999.6,3414789.6],[1786644321,3699999.5,3414416.2],[1786644621,3699999.3,3416175.4],[1786644921,3699998.8,3415503.2],[1786645221,3695247.5,3414030.8],[1786645521,3691684.2,3414030.8],[1786645821,3690496.4,3414030.8],[1786646121,3686945.3,3414030.8],[1786646421,3663718.8,3414030.8],[1786646722,3651837.3,3414030.8],[1786647021,3664967.9,3414030.8],[1786647321,3656015.4,3414030.8],[1786647621,3647030.9,3414030.8],[1786647921,3632450.7,3414030.9],[1786648222,3626327.4,3414030.9],[1786648522,3610872.2,3414030.9],[1786648821,3621978.6,3414030.9],[1786649122,3616667.8,3414030.9],[1786649421,3614735.8,3414030.9],[1786649721,3614735.8,3414030.9],[1786650021,3608940,3414030.9],[1786650321,3605974.7,3414030.9],[1786650622,3603448.1,3414030.9],[1786650921,3598143.4,3414030.9],[1786651221,3593186.5,3414030.8],[1786651521,3588450.7,3414030.8],[1786651821,3591607.9,3414030.8],[1786652121,3584504.3,3414030.8],[1786652422,3582373,3414030.8],[1786652721,3581225.6,3414030.8],[1786653022,3578189.8,3414030.8],[1786653322,3576690.2,3414030.8],[1786653622,3576690.2,3414030.8],[1786653921,3579531.6,3414030.8],[1786654221,3582677.6,3414030.8],[1786654521,3584504.2,3414030.8],[1786654822,3584504.2,3414030.8],[1786655121,3584504.1,3414030.8],[1786655421,3589050.7,3414030.8],[1786655721,3590566.3,3414030.8],[1786656021,3592397.7,3414030.8],[1786656321,3588450.9,3414030.8],[1786656622,3588293,3414030.8],[1786656921,3584504.1,3414030.8],[1786657221,3584504,3414030.8],[1786657521,3584502.8,3414030.8],[1786657821,3584502.8,3414030.8],[1786658121,3584502.8,3414030.8],[1786658421,3584502.8,3414030.8],[1786658721,3581738.3,3414030],[1786659021,3580344.8,3414030],[1786659321,3579465.9,3414029.9],[1786659621,3580344.7,3414029.9],[1786659921,3580344.7,3414030.8],[1786660221,3570077.3,3414030.8],[1786660521,3584502.8,3414030.8],[1786660821,3584502.8,3414030.8],[1786661121,3584502.8,3414030.8],[1786661422,3584502.7,3414030.8],[1786661721,3584502.7,3414030.8],[1786662022,3584502.9,3414030],[1786662321,3584504,3414030],[1786662622,3584504,3414029.8],[1786662921,3587535.3,3414029.9],[1786663221,3587535.3,3414029.9],[1786663521,3584504.2,3414030],[1786663821,3585293.5,3414030],[1786664121,3587535.3,3414030],[1786664421,3586082.8,3414030],[1786664721,3584504.1,3414029.9],[1786665021,3584504.1,3414029.9],[1786665321,3584504,3414029.8],[1786665621,3584503.4,3414029.7],[1786665921,3584503.5,3414029.9],[1786666221,3584503.9,3414029.7],[1786666521,3584504,3414029.8],[1786666821,3584504,3414029.8],[1786667121,3584503.6,3414029.8],[1786667421,3584503.4,3414029.8],[1786667721,3584502.9,3414029.8],[1786668021,3584502.9,3414029.8],[1786668321,3584502.6,3414031.3],[1786668621,3584502.2,3414031.3],[1786668921,3584501.9,3414031.3],[1786669221,3584501.6,3414031.3],[1786669521,3584501.3,3414031.3],[1786669821,3584500.4,3414031.3],[1786670121,3584501.3,3414031.3],[1786670421,3584502.3,3414031.3],[1786670721,3584502.7,3414031.3],[1786671021,3584502.7,3414031.3],[1786671321,3584503.2,3414031.3],[1786671621,3584502.9,3414031.3],[1786671921,3584503.3,3414031.3],[1786672221,3584503.3,3414031.3],[1786672521,3584502.9,3414031.3],[1786672821,3584503.1,3414031.3],[1786673121,3584502.6,3414031.3],[1786673421,3584501.4,3414031.3],[1786673721,3584501.3,3414031.3],[1786674021,3584501.4,3414031.3],[1786674322,3584501.5,3414031.3],[1786674621,3584501.5,3414031.3],[1786674921,3584501.1,3414031.3],[1786675221,3584501.1,3414031.3],[1786675521,3584500.8,3414031.3],[1786675821,3584503.7,3414031.3],[1786676121,3584503.6,3414031.3],[1786676421,3584503.6,3414031.3],[1786676721,3584503.6,3414031.3],[1786677021,3584503.6,3414031.3],[1786677321,3584503.6,3414031.3],[1786677621,3584503,3414031.3],[1786677921,3584502.6,3414031.3],[1786678221,3584502.4,3414031.3],[1786678521,3584501.9,3414031.3],[1786678821,3584501.6,3414031.3],[1786679121,3584502,3414031.3],[1786679421,3584501.5,3414031.3],[1786679721,3584500.3,3414031.3],[1786680021,3584499.9,3414031.3],[1786680322,3584499.5,3414031.3],[1786680621,3584499.8,3414031.3],[1786680921,3581119.2,3414031.3],[1786681221,3574359.4,3414031.3],[1786681522,3560681.5,3414031.3],[1786681821,3560363.1,3414031.3],[1786682122,3557900.2,3414031.3],[1786682421,3554708.1,3414031.3],[1786682722,3554708.1,3414031.3],[1786683021,3554708.1,3414031.3],[1786683321,3560363,3414031.3],[1786683622,3548692.5,3414031.3],[1786683921,3539812.4,3414031.3],[1786684221,3539812.3,3414031.3],[1786684521,3555854.1,3414031.3],[1786684821,3555854.1,3414031.3],[1786685122,3521192.9,3414031.3],[1786685422,3491402.2,3414031.3],[1786685721,3491402.2,3414031.3],[1786686021,3491402.1,3414031.3],[1786686321,3491402.2,3414031.3],[1786686621,3491402.2,3414031.3],[1786686921,3491402.1,3414031.3],[1786687221,3491402.1,3414031.3],[1786687521,3491402.2,3414031.3],[1786687822,3491401.9,3414031.3],[1786688122,3491401.9,3414031.3],[1786688421,3491401.8,3414031.3],[1786688721,3491401.8,3414031.3],[1786689021,3491401.7,3414031.3],[1786689322,3491401.8,3414031.3],[1786689621,3491401.8,3414031.3],[1786689921,3491401.7,3414031.3],[1786690221,3491401.7,3414031.3],[1786690521,3491401.7,3414031.3],[1786690821,3491401.7,3414031.3],[1786691121,3491401.6,3414031.3],[1786691421,3491401.5,3414031.3],[1786691721,3491401.5,3414031.3],[1786692021,3491401.5,3414031.3],[1786692321,3491401.5,3414031.3],[1786692621,3491401.1,3414031.3],[1786692921,3491401.1,3414031.3],[1786693221,3491401,3414031.3],[1786693521,3488084.6,3414031.3],[1786693821,3487531.9,3414031.3],[1786694122,3483663,3414031.3],[1786694421,3483663,3414031.3],[1786694721,3483663,3414031.3],[1786695021,3489190,3414031.3],[1786695321,3489190,3414031.3],[1786695621,3489742.7,3414031.3],[1786695921,3491401.1,3414031.3],[1786696221,3491400.4,3414031.3],[1786696521,3491400.4,3414031.3],[1786696821,3491400.4,3414031.3],[1786697121,3491400.2,3414031.3],[1786697421,3491400.1,3414031.3],[1786697721,3491399.9,3414031.3],[1786698021,3491400,3414031.3],[1786698321,3489852.5,3414031.3],[1786698621,3487531.3,3414031.3],[1786698921,3487531.3,3414031.3],[1786699221,3487531.3,3414031.3],[1786699521,3490294.8,3414031.3],[1786699821,3490294.8,3414031.3],[1786700121,3487531.3,3414031.3],[1786700422,3486757.5,3414031.3],[1786700721,3486757.5,3414031.3],[1786701021,3486564.1,3414031.3],[1786701322,3485596.9,3414031.3],[1786701621,3483662.5,3414031.3],[1786701921,3483662.4,3414031.3],[1786702221,3483662.2,3414031.3],[1786702522,3483662.3,3414031.3],[1786702821,3483662.2,3414031.3],[1786703121,3483662,3414031.3],[1786703421,3483662,3414031.3],[1786703721,3483661.9,3414031.3],[1786704021,3483661.7,3414031.3],[1786704321,3483661.4,3414031.3],[1786704622,3483661,3414031.3],[1786704922,3483661.1,3414031.3],[1786705221,3483660.9,3414031.3],[1786705522,3483660.8,3414031.3],[1786705822,3483660.8,3414031.3],[1786706122,3483660.5,3414031.3],[1786706421,3483659.9,3414031.3],[1786706721,3483659.8,3414031.3],[1786707021,3483659.7,3414031.3],[1786707321,3483659.7,3414031.3],[1786707621,3483659,3414031.3],[1786707922,3483658.9,3414031.3],[1786708221,3483658.9,3414031.3],[1786708521,3483659.2,3414031.3],[1786708822,3483659.2,3414031.3],[1786709121,3483659,3414031.3],[1786709421,3483658.9,3414031.3],[1786709721,3483658.6,3414031.3],[1786710021,3483658.5,3414031.3],[1786710321,3483658.5,3414031.3],[1786710621,3483658.5,3414031.3],[1786710921,3483658.3,3414031.3],[1786711222,3483658.3,3414031.3],[1786711521,3483658.3,3414031.3],[1786711821,3483658.1,3414031.3],[1786712121,3483657.9,3414031.3],[1786712421,3483657.9,3414031.3],[1786712722,3483657.9,3414031.3],[1786713021,3483657.9,3414031.3],[1786713321,3483657.9,3414031.3],[1786713621,3483657.8,3414031.3],[1786713921,3483657.7,3414031.3],[1786714221,3483658.8,3414031.3],[1786714522,3483658.8,3414031.3],[1786714822,3483658.6,3414031.3],[1786715121,3483658.4,3414031.3],[1786715422,3483658.4,3414031.3],[1786715722,3483658.9,3414031.3],[1786716021,3483658.9,3414031.3],[1786716321,3483658.4,3414031.3],[1786716621,3483658.4,3414031.3],[1786716922,3483658.4,3414031.3],[1786717221,3483658.4,3414031.3],[1786717521,3483658.3,3414031.3],[1786717822,3483658.4,3414031.3],[1786718121,3483658.4,3414031.3],[1786718421,3483658.3,3414031.3],[1786718721,3483658.3,3414031.3],[1786719021,3483658.3,3414031.3],[1786719322,3483658.4,3414031.3],[1786719621,3483658.4,3414031.3],[1786719921,3483658.4,3414031.3],[1786720201,3483658.6,3414031.3],[1786720501,3483659,3414031.3],[1786720821,3483658.9,3414031.3],[1786721121,3483658.6,3414031.3],[1786721422,3483659,3414031.3],[1786721721,3482962.6,3414031.3],[1786722021,3486080.5,3414031.3],[1786722321,3484629.6,3414031.3],[1786722621,3483662.2,3414031.3],[1786722922,3483662.2,3414031.3],[1786723222,3483252.7,3414031.3],[1786723522,3483661.6,3414031.3],[1786723821,3483661.6,3414031.3],[1786724121,3483661.6,3414031.3],[1786724422,3483661.5,3414031.3],[1786724722,3483661.3,3414031.3],[1786725021,3479744.3,3414031.3],[1786725322,3479947.4,3414031.3],[1786725621,3479483.1,3414031.3],[1786725921,3480875.9,3414031.3],[1786726222,3480614.8,3414031.3],[1786726522,3477626.1,3414031.3],[1786726822,3477132.7,3414031.4],[1786727121,3477132.7,3414031.4],[1786727422,3476697.3,3414031.3],[1786727722,3476697.2,3414031.3],[1786728022,3476697.2,3414031.4],[1786728322,3478090.2,3414031.5],[1786728622,3479018.8,3414031.4],[1786728922,3483662.1,3414031.4],[1786729221,3483662.2,3414031.5],[1786729522,3484629.5,3414031.5],[1786729821,3483662.2,3414031.6],[1786730121,3483662.2,3414031.6],[1786730421,3483662.2,3414031.6],[1786730721,3483661.6,3414031.5],[1786731021,3484629.5,3414031.5],[1786731321,3483662.2,3414031.9],[1786731621,3483662,3414031.9],[1786731921,3483661.6,3414031.9],[1786732221,3483661.3,3414031.8],[1786732521,3483661.6,3414031.9],[1786732821,3483661.6,3414031.9],[1786733121,3483661.6,3414031.8],[1786733421,3483661.6,3414031.8],[1786733721,3483661.6,3414031.8],[1786734021,3483661,3414031.8],[1786734321,3483661,3414031.8],[1786734621,3483660.7,3414031.8],[1786734921,3483660.8,3414033.7],[1786735221,3483660.4,3414033.7],[1786735521,3483660.5,3414033.7],[1786735821,3483660.7,3414033.7],[1786736121,3483660.9,3414033.9],[1786736421,3483661.1,3414033.9],[1786736721,3483662,3414033.9],[1786737021,3483662.2,3414033.7],[1786737322,3483662.2,3414033.7],[1786737621,3483661.7,3414032],[1786737921,3483661.4,3414033.7],[1786738222,3483661.4,3414032],[1786738521,3491401.4,3414033.7],[1786738821,3491401.2,3414033.9],[1786739121,3491401.2,3414033.7],[1786739422,3491400.1,3414032],[1786739722,3489852.6,3414032],[1786740021,3486757.8,3414032],[1786740321,3485829.4,3414031.9],[1786740621,3485829.4,3414031.9],[1786740921,3483421.2,3414031.9],[1786741221,3483421.2,3414031.9],[1786741521,3483421.2,3414031.9],[1786741821,3484849.4,3414031.9],[1786742121,3485829.4,3414031.8],[1786742421,3488305.5,3414031.8],[1786742721,3488305.5,3414031.8],[1786743021,3488821.5,3414031.8],[1786743321,3487789.6,3414031.8],[1786743621,3488305.5,3414031.8],[1786743921,3488305.5,3414031.8],[1786744221,3489337.5,3414031.7],[1786744521,3488305.5,3414031.7],[1786744821,3490111.7,3414031.7],[1786745121,3547260.7,3414031.7],[1786745421,3619643.4,3414031.7],[1786745721,3619643.4,3414031.7],[1786746021,3644838.6,3414031.7],[1786746321,3683154,3414031.6],[1786746621,3700005.9,3414031.6],[1786746921,3786188.6,3414031.8],[1786747221,3786188.6,3414031.8],[1786747521,3776097.3,3414031.8],[1786747821,3845193.1,3414031.8],[1786748122,3887378.2,3414031.8],[1786748421,3848296.2,3414031.8],[1786748721,3799999,3414031.8],[1786749021,3799998.9,3414031.8],[1786749321,3797586.6,3414031.8],[1786749621,3799998.9,3414031.8],[1786749921,3799998.9,3414032],[1786750221,3797728.5,3414032],[1786750521,3797728.5,3414031.9],[1786750821,3797728.5,3414032],[1786751121,3797728.5,3414031.9],[1786751421,3797728.5,3414031.9],[1786751721,3795458.1,3414031.7],[1786752021,3791873.2,3414031.7],[1786752321,3791873.2,3414032],[1786752621,3776246.8,3414032],[1786752921,3775186.4,3414032],[1786753221,3781986.9,3414032],[1786753521,3781986.9,3414032],[1786753821,3779215.8,3414032],[1786754121,3779215.8,3414032],[1786754421,3779215.8,3414032],[1786754721,3799999,3414031.7],[1786755021,3799999,3414031.7],[1786755321,3799999,3414031.7],[1786755621,3799999,3414031.7],[1786755921,3799999.1,3414031.7],[1786756221,3799999.1,3414031.7],[1786756521,3799999.1,3414031.7],[1786756821,3799999.1,3414031.6],[1786757121,3962784.8,3414031.6],[1786757421,3857964.2,3414031.6],[1786757721,3857964.2,3414031.6],[1786758021,3857964.1,3414031.6],[1786758321,3857963.8,3414031.6],[1786758621,3857964.3,3414031.7],[1786758921,3857964.3,3414031.7],[1786759221,3857964.3,3414031.7],[1786759521,3857964.3,3414031.7],[1786759821,3857964.3,3414031.7],[1786760121,3857964.3,3414031.7],[1786760421,3893837.9,3414031.7],[1786760721,3893837.9,3414031.7],[1786761021,3908038.1,3414031.7],[1786761321,4033445.2,3414031.7],[1786761621,3993859.8,3414031.7],[1786761922,4086897.1,3414031.6],[1786762221,3999999.7,3414031.6],[1786762521,3999999.4,3414031.6],[1786762821,3999999.7,3414031.7],[1786763121,3999999.7,3414031.6],[1786763421,3999999.7,3414031.9],[1786763721,3994672.8,3414031.9],[1786764021,3962084.3,3414031.6],[1786764321,3960934.7,3414030.7],[1786764621,3960934.1,3414030.7],[1786764921,3960933.4,3414030.6],[1786765221,3962081.9,3414030.6],[1786765522,3962081.2,3414030.7],[1786765821,3958978.2,3414030.7],[1786766122,3958977.6,3414030.7],[1786766421,3941394.9,3414030.7],[1786766721,3941394.4,3414030.4],[1786767022,3941393.7,3414030.3],[1786767321,3953733.3,3414030.2],[1786767621,3941394.9,3414026.6],[1786767921,3941394.9,3414026.6],[1786768221,3941394.9,3414026.5],[1786768521,3941394.9,3414026.3],[1786768821,3941394.8,3414026.2],[1786769121,3941394.7,3414026.2],[1786769421,3941394.4,3414026.2],[1786769721,3941394.4,3414026.2],[1786770021,3941394.6,3414026.2],[1786770321,3941394.6,3414026.2],[1786770621,3941394.6,3414026.2],[1786770921,3941394.6,3414026.7],[1786771221,3941394.4,3414026.7],[1786771521,3941394.4,3414026.7],[1786771821,3941393.9,3414026.7],[1786772121,3941393.9,3414026.7],[1786772421,3941393.8,3414026.7],[1786772721,3941393.8,3414029.8],[1786773021,3941393.4,3414029.8],[1786773321,3941393.4,3414029.9],[1786773621,3941392.9,3414029.8],[1786773921,3941393.7,3414029.8],[1786774221,3941392.8,3414029.8],[1786774521,3941392.6,3414029.8],[1786774821,3941392.3,3414029.8],[1786775121,3941391.9,3414029.8],[1786775421,3941391.9,3414029.8],[1786775721,3941392.5,3414029.8],[1786776021,3941392.5,3414026.8],[1786776321,3941392.4,3414026.7],[1786776621,3941391.2,3414026.7],[1786776921,3941390.7,3414026.7],[1786777221,3941390,3414026.7],[1786777521,3941390,3414029.8],[1786777821,3941389.9,3414026.5],[1786778121,3941389.5,3414030.9],[1786778421,3941389.2,3416192.2],[1786778721,3941388.6,3422332],[1786779022,3941389.3,3418684.1],[1786779321,3938049.9,3418026.1],[1786779621,3941390.3,3429581.4],[1786779921,3941390.3,3429441],[1786780221,3941390.6,3429441],[1786780522,3941389.9,3429441],[1786780821,3941389.6,3429852.1],[1786781121,3941389.5,3429982.5],[1786781421,3941389.4,3429852.5],[1786781721,3941388.8,3429582],[1786782021,3941388.6,3429582],[1786782321,3941387.9,3429582],[1786782621,3941387.7,3429582],[1786782921,3941387.1,3429582],[1786783222,3941387.1,3429582],[1786783521,3941387.3,3440400.4],[1786783821,3941387.3,3429582.2],[1786784121,3941390.5,3429719.1],[1786784421,3941390.5,3429582.2],[1786784721,3941391.6,3429582.6],[1786785021,3941391.9,3429583],[1786785321,3941391.9,3429583],[1786785621,3941390.6,3429583],[1786785921,3941390,3429583],[1786786221,3941389.5,3429150.3],[1786786521,3941388.8,3428998.2],[1786786821,3941388.8,3428998.2],[1786787121,3941388.8,3428998.2],[1786787421,3941388.8,3429150.3],[1786787721,3941388.3,3429442.5],[1786788021,3941388.3,3429442.5],[1786788321,3941388.3,3429150.3],[1786788621,3941388.3,3428346.6],[1786788921,3941388.3,3428171.9],[1786789221,3941388.1,3428171.9],[1786789521,3941388,3427992],[1786789821,3941388,3428172],[1786790121,3941388,3428172],[1786790421,3941388,3427992.1],[1786790721,3941387.9,3427992.1],[1786791021,3941387.9,3427806.9],[1786791321,3941387.8,3427806.9],[1786791621,3941386.8,3428681.5],[1786791921,3941386.7,3428346.7],[1786792221,3941386.4,3428346.7],[1786792521,3941386.1,3428516.5],[1786792821,3941385.8,3428681.6],[1786793121,3941385.8,3428346.7],[1786793421,3941385.2,3427992.1],[1786793721,3941385.2,3427992.1],[1786794021,3941385.4,3427992.1],[1786794321,3941385.4,3427992.1],[1786794621,3941385.4,3427992.1],[1786794921,3941384.5,3429720.2],[1786795221,3941384.2,3430111.1],[1786795521,3941383.2,3429984.1],[1786795821,3941383.7,3429984.1],[1786796121,3941383.2,3429720.2],[1786796421,3941382.4,3428346.8],[1786796721,3941382.3,3428516.6],[1786797021,3941382.4,3428346.8],[1786797321,3941382.4,3429720.6],[1786797621,3941382.2,3429720.6],[1786797921,3941382.2,3428681.8],[1786798221,3941382.2,3428681.8],[1786798521,3941382.2,3428681.9],[1786798821,3941381.8,3427992.1],[1786799121,3941381.7,3429442.9],[1786799421,3941381.5,3429442.9],[1786799722,3941380.4,3429150.6],[1786800022,3941381.1,3429150.6],[1786800322,3941379.3,3429298.7],[1786800621,3941379.3,3429298.7],[1786800922,3941379.2,3428998.5],[1786801221,3912375,3429150.6],[1786801522,3926645.3,3469527.5],[1786801821,3926645.3,3484365.1],[1786802121,3924680.5,3484365.1],[1786802421,3906015.1,3497081.4],[1786802721,3891279.5,3497081.4],[1786803021,3891279.5,3497081.4],[1786803321,3891279.5,3496632.6],[1786803621,3891279.4,3496512.1],[1786803921,3891279.4,3496512.1],[1786804221,3891279.4,3498450.9],[1786804521,3941381.7,3498545.7],[1786804821,3941382.2,3480925.6],[1786805121,3941382.2,3492341.1],[1786805421,3941382.2,3491830.6],[1786805722,3941382.2,3504213.8],[1786806021,3941382.2,3512093],[1786806321,3941382.2,3512517.1],[1786806621,3941382.1,3510288.2],[1786806921,3941382.2,3510288.2],[1786807221,3941386.6,3512517.1],[1786807521,3941387.5,3547286.9],[1786807821,3941387.1,3547286.9],[1786808121,3941387.6,3547286.9],[1786808421,3941389.3,3547286.9],[1786808721,3941389.4,3547286.9],[1786809021,3941388.9,3547287.1],[1786809321,3941389,3547287.1],[1786809622,3941389.3,3547287.2],[1786809921,3941389,3561502.2],[1786810221,3941389,3560856],[1786810521,3941388.4,3559935],[1786810821,3941389.3,3561502.1],[1786811121,3941388.8,3561590.7],[1786811421,3941388.7,3559935],[1786811721,3941388.7,3559828],[1786812021,3941388.7,3559717.8],[1786812322,3941388.7,3566508.1],[1786812621,3941388.6,3566508.1],[1786812923,3941388,3577595.9],[1786813221,3941388,3596829.1],[1786813521,3941387.9,3596723.2],[1786813821,3941387.5,3596723.2],[1786814121,3941386.9,3587005],[1786814421,3941386.6,3586787.9],[1786814721,3941386.6,3586787.9],[1786815021,3941386.6,3586336.3],[1786815321,3941386.6,3586336.3],[1786815621,3941386.6,3586336.3],[1786815921,3941386.6,3586336.3],[1786816221,3941386.6,3585859.6],[1786816521,3941386.5,3585859.6],[1786816821,3941386.5,3585355.7],[1786817121,3941386.5,3585859.6],[1786817421,3941386.5,3584822.1],[1786817721,3941386.5,3584822.1],[1786818021,3941385.8,3584543.3],[1786818321,3941385.8,3584256.1],[1786818621,3941385.7,3575729.1],[1786818921,3941385.7,3575729.1],[1786819221,3941385.6,3575729.1],[1786819521,3941385.2,3575729.1],[1786819821,3941385.1,3575314.6],[1786820121,3941386.4,3575314.6],[1786820421,3941386.6,3573041.8],[1786820721,3941386.6,3531177.6],[1786821021,3941386.6,3574887.6],[1786821321,3941386.6,3576522.5],[1786821621,3941386.6,3576131.6],[1786821921,3941386.6,3576131.6],[1786822221,3941386.5,3597486.8],[1786822521,3941386.6,3597730.5],[1786822821,3941386.6,3597955.3],[1786823121,3941386.6,3597882.4],[1786823421,3941386.5,3597807.5],[1786823721,3941386.6,3598417.3],[1786824001,3941386.6,3598356],[1786824322,3941386.6,3598229],[1786824621,3941386.6,3598356],[1786824921,3941386.8,3598356],[1786825222,3939134.3,3598356],[1786825521,3941387.2,3598293.3],[1786825821,3941388,3598293.3],[1786826121,3941388.1,3598293.3],[1786826421,3941388.1,3598293.3],[1786826721,3941387.8,3598229.1],[1786827021,3941387.9,3598163.2],[1786827321,3941388.3,3598293.3],[1786827621,3941388.1,3598293.3],[1786827921,3941387.6,3598163.2],[1786828221,3934629.2,3603498.6],[1786828521,3922505,3598477.1],[1786828821,3911427.2,3598417.3],[1786829121,3928547.2,3598163.2],[1786829421,3928547.2,3597955.3],[1786829721,3894307.1,3597400.9],[1786830021,3894307.1,3597312.6],[1786830301,3898587.1,3597400.9],[1786830621,3907147.1,3597400.9],[1786830921,3922504.8,3597400.9],[1786831221,3941392.6,3597312.6],[1786831521,3941392.6,3597651.5],[1786831821,3941392.6,3597651.5],[1786832121,3941392.8,3597651.5],[1786832421,3958139.5,3597651.5],[1786832721,4185317.9,3597651.5],[1786833022,4290751.3,3597955.3],[1786833321,4316823.9,3603498.6],[1786833621,4316823.9,3598535.5],[1786833921,4307837.6,3598592.6],[1786834221,4321310.9,3598592.6],[1786834521,4346837.8,3598229.2],[1786834822,4499999,3603499.3],[1786835121,4499999,3603499.3],[1786835421,4499998.9,3603499.4],[1786835721,4499998.9,3603499.5],[1786836021,4499998.9,3603499.6],[1786836321,4499998.9,3603499.6],[1786836621,4499998.8,3603499.6],[1786836921,4499998.8,3603499.6],[1786837221,4499998.1,3603499.6],[1786837521,4499998,3603499.6],[1786837821,4499997.6,3603499.6],[1786838121,4499997.6,3603499.6],[1786838421,4499997.6,3603499.6],[1786838721,4499997.4,3603499.6],[1786839021,4499997.2,3603499.6],[1786839321,4499997.2,3603499.6],[1786839621,4499997.2,3603499.6],[1786839921,4499997.1,3603499.7],[1786840221,4499997.1,3603499.9],[1786840521,4499997.1,3603499.9],[1786840821,4499996.8,3603499.9],[1786841121,4499314.8,3603499.8],[1786841421,4499996.5,3603499.9],[1786841721,4499996.5,3603499.9],[1786842021,4499996.5,3603499.9],[1786842322,4499996.5,3603499.9],[1786842621,4499996.5,3603500.1],[1786842921,4499276.4,3603500.2],[1786843221,4499996.5,3603500.5],[1786843521,4499996.5,3603500.6],[1786843822,4499996.5,3603500.7],[1786844121,4499996.5,3603500.8],[1786844421,4499996.5,3603501.2],[1786844721,4499996.5,3603501.3],[1786845021,4499996.5,3603501.4],[1786845321,4499996.5,3603501.3],[1786845621,4499996.5,3603501.5],[1786845921,4499996.5,3603501.6],[1786846221,4499996.5,3603501.6],[1786846521,4499996.5,3603501.7],[1786846821,4499996.5,3603501.8],[1786847121,4499996.5,3603501.9],[1786847421,4486107.7,3603502],[1786847721,4499996.5,3603502],[1786848021,4499996.5,3603502.2],[1786848321,4499996.5,3603501.5],[1786848621,4499996.5,3603501.5],[1786848921,4499996.4,3603501.5],[1786849221,4499996.5,3603500.9],[1786849521,4499996.5,3603501.4],[1786849821,4499995.2,3603501.4],[1786850121,4499995.1,3603501.4],[1786850421,4499994.6,3603501.4],[1786850721,4499994.5,3603501.9],[1786851022,4499994.4,3603501.9],[1786851321,4499994.4,3603501.9],[1786851621,4499994.2,3603501.6],[1786851921,4499994.1,3603501.5],[1786852221,4499994.1,3603501.5],[1786852521,4499993.8,3603501.2],[1786852821,4499993.2,3603509.2],[1786853121,4499993.3,3603509.2],[1786853421,4499993.1,3603509.3],[1786853721,4499993.5,3603509.5],[1786854021,4499993.6,3603509.7],[1786854321,4499993.5,3603509.4],[1786854621,4494390.6,3603507.7],[1786854921,4464913.1,3603508.5],[1786855221,4453508.5,3603508.5],[1786855521,4435958,3603508.5],[1786855821,4430718.6,3603508.5],[1786856121,4476858.5,3603509.5],[1786856421,4479075.6,3603509.8],[1786856721,4499993.9,3603509.8],[1786857021,4499993.7,3603509.8],[1786857321,4499993.7,3603509.8],[1786857621,4499993.7,3603509.8],[1786857922,4499993.7,3603509.8],[1786858221,4499996.5,3603509.8],[1786858522,4499996.5,3603509.8],[1786858822,4499996.5,3603509.8],[1786859122,4499996.5,3603510.1],[1786859421,4499996.5,3603510.1],[1786859721,4499459.7,3603510],[1786860021,4498929.2,3603510.5],[1786860321,4498405.1,3603510.4],[1786860621,4498929.2,3603510.4],[1786860921,4497887.1,3603510.4],[1786861221,4497375.2,3603510.4],[1786861521,4498405.1,3603510.4],[1786861821,4498405.1,3603510.4],[1786862121,4498405.1,3603510.5],[1786862421,4497887.1,3603510.4],[1786862721,4497887.1,3603510.4],[1786863021,4493952.7,3603510.4],[1786863321,4494361.4,3603510.3],[1786863621,4495332.7,3603510.3],[1786863921,4495332.7,3603510.3],[1786864222,4494814.5,3603510.3],[1786864521,4494329,3603510.3],[1786864821,4493374.7,3603510.3],[1786865121,4422572.1,3603510.2],[1786865421,4422572.1,3603514],[1786865721,4410346.6,3603514],[1786866021,4410346.6,3603514],[1786866321,4422040.3,3603512.5],[1786866621,4410346.6,3603512.5],[1786866921,4410346.5,3603512.4],[1786867222,4410346.5,3603512.5],[1786867521,4496367.9,3603512.5],[1786867821,4495381.5,3603512.5],[1786868121,4491552.9,3603512.5],[1786868421,4496399.8,3603514.1],[1786868721,4490617.1,3603514.1],[1786869021,4490617.1,3603514.1],[1786869321,4486096,3603514.1],[1786869621,4485222,3603514.1],[1786869921,4357839.7,3603514.1],[1786870221,4357839.7,3603514.8],[1786870521,4489692.1,3603514.1],[1786870821,4490617.1,3603514.1],[1786871121,4490617.1,3603514.1],[1786871421,4491552.9,3603514.1],[1786871721,4486702.9,3603514.1],[1786872021,4488022.8,3603514.1],[1786872321,4499996.5,3603514.1],[1786872621,4499996.5,3603516.4],[1786872921,4499996.5,3603516.4],[1786873221,4498154.4,3603516.4],[1786873521,4498154.4,3603516.4],[1786873821,4493422.2,3603516.4],[1786874121,4493422.2,3603516.4],[1786874421,4494544.9,3603516.4],[1786874721,4494544.9,3603516.4],[1786875021,4494544.9,3603516.4],[1786875321,4495698.3,3603514.1],[1786875621,4495698.3,3603514.1],[1786875921,4491793.3,3603514.1],[1786876221,4491793.3,3603515],[1786876521,4495117.6,3603515],[1786876821,4493979.8,3603515],[1786877121,4493979.8,3603515.1],[1786877422,4499996.5,3603515],[1786877721,4499996.5,3603515],[1786878021,4499996.5,3603515],[1786878321,4499996.5,3603515],[1786878621,4499996.5,3609918.7],[1786878921,4499996.5,3609918.7],[1786879221,4499996.5,3609918.7],[1786879521,4499996.5,3609918.7],[1786879821,4499996.5,3615169.5],[1786880121,4499996.5,3622209.6],[1786880421,4499996.5,3622209.6],[1786880721,4499996.5,3622209.6],[1786881021,4499996.5,3637986.6],[1786881321,4499996.5,3639727.8],[1786881621,4499996.5,3639727.8],[1786881921,4499996.5,3621765.1],[1786882221,4499996.5,3621765.1],[1786882522,4499996.5,3621765.1],[1786882821,4498551.7,3620996.7],[1786883121,4496478.8,3625367.1],[1786883421,4495811.6,3625367.1],[1786883721,4495811.6,3682483.8],[1786884021,4495811.6,3682483.8],[1786884321,4495811.6,3682483.8],[1786884621,4495155.8,3681885.8],[1786884921,4497157.6,3697188.8],[1786885221,4495155.8,3697188.8],[1786885521,4495155.8,3697188.8],[1786885821,4495155.8,3683259.4],[1786886121,4496478.8,3727332.3],[1786886421,4495155.8,3727332.3],[1786886721,4494511.2,3727332.3],[1786887021,4493877.4,3727332.3],[1786887321,4419088.2,3727332.4],[1786887621,4496943.4,3727332.4],[1786887921,4497684.8,3727332.5],[1786888221,4492120.5,3727332.5],[1786888521,4495501.6,3727332.7],[1786888821,4493092.4,3727332.5],[1786889121,4489854.4,3727332.9],[1786889421,4486834.1,3727332.9],[1786889722,4498440.6,3731701],[1786890001,4499996.5,3733783.3],[1786890322,4499996.5,3736184],[1786890621,4495552.1,3735451.5],[1786890921,4495552.1,3735451.5],[1786891221,4499996.5,3735451.5],[1786891521,4499996.5,3735154.8],[1786891822,4499996.5,3735154.8],[1786892121,4499996.5,3734851.1],[1786892421,4499996.5,3739065.9],[1786892721,4499996.5,3738808.3],[1786893022,4499996.5,3738808.3],[1786893322,4499996.5,3739065.9],[1786893622,4499996.5,3742092.2],[1786893921,4499996.4,3747247.6],[1786894221,4499996.5,3747247.6],[1786894521,4499996.5,3752343.3],[1786894821,4499996.5,3748141.1],[1786895121,4499996.4,3749016.2],[1786895421,4499996.5,3749016.2],[1786895721,4499996.5,3749759.1],[1786896022,4499996.1,3752257.1],[1786896321,4499996.1,3753056.8],[1786896621,4499996.1,3753056.8],[1786896921,4499996.1,3777136.7],[1786897221,4499996.1,3777794.2],[1786897521,4499996,3777794.2],[1786897821,4499995.9,3777794.2],[1786898121,4499995.8,3780276.6],[1786898421,4499995.8,3780862.7],[1786898721,4499995.7,3780862.7],[1786899021,4499995.7,3780862.7],[1786899321,4499995.7,3780862.7],[1786899621,4499994.6,3779063.9],[1786899922,4499994.5,3778436.5],[1786900221,4499994.5,3777794.2],[1786900521,4499994.5,3776800.4],[1786900821,4499994.1,3770514.7],[1786901121,4499994.1,3768170.6],[1786901421,4499994,3756713.8],[1786901721,4499993.8,3754447.1],[1786902021,4499993.3,3753661.3],[1786902321,4499995.5,3753661.3],[1786902621,4499995.5,3752859.7],[1786902921,4499996,3751206.8],[1786903221,4499996.1,3751206.8],[1786903521,4499996.1,3751206.8],[1786903821,4499996.1,3750354.5],[1786904121,4499996.1,3750354.5],[1786904421,4499996.1,3761581.6],[1786904721,4499996.1,3761581.6],[1786905021,4499996.1,3757069.3],[1786905321,4499996.1,3757069.3],[1786905621,4499996.1,3759074],[1786905921,4499996.1,3759074],[1786906221,4499996.1,3759074],[1786906521,4499996.1,3791803.5],[1786906821,4499995.6,3791803.5],[1786907121,4499995.4,3791803.5],[1786907421,4499995.6,3796414.9],[1786907721,4499995.5,3794650.5],[1786908021,4499995.6,3794650.5],[1786908321,4499996,3795989.2],[1786908621,4499996,3795989.2],[1786908921,4499996,3797635.3],[1786909221,4499996,3797635.3],[1786909521,4496148,3797635.3],[1786909822,4497380.4,3798502.9],[1786910121,4497380.4,3798502.9],[1786910421,4458706.7,3798502.9],[1786910721,4499996.1,3798502.9],[1786911021,4499995.9,3808671.9],[1786911321,4499995.9,3808089.1],[1786911622,4499995.5,3778684.5],[1786911922,4499995.9,3778684.5],[1786912221,4499995.9,3778684.5],[1786912521,4499995.8,3778684.5],[1786912821,4499995.7,3778893.6],[1786913121,4499995.8,3754169.9],[1786913421,4499995.9,3755145.6],[1786913721,4499995.9,3753176.9],[1786914021,4499996,3754462.4],[1786914321,4499996,3754462.4],[1786914621,4499995.9,3754462.4],[1786914921,4499995.9,3753472],[1786915221,4499995.8,3754462.4],[1786915521,4499995.9,3752464],[1786915821,4499996.1,3750246.7],[1786916122,4499996.1,3750246.7],[1786916421,4499996.1,3747274.6],[1786916721,4499996.1,3747274.6],[1786917021,4499996.1,3771205.1],[1786917321,4499996.1,3772906.6],[1786917621,4499996.1,3772906.6],[1786917921,4499996,3771205.1],[1786918221,4499996,3771205.1],[1786918521,4499996.1,3771205.1],[1786918821,4499996.1,3771782.8],[1786919121,4499996.1,3771782.8],[1786919421,4499996.1,3771782.8],[1786919721,4499996,3771782.8],[1786920021,4499996.1,3771782.8],[1786920321,4499996.1,3772658.7],[1786920621,4499996.1,3772658.7],[1786920922,4499996.1,3776043.3],[1786921221,4499996.1,3776043.3],[1786921521,4499996.1,3771205.1],[1786921821,4499996.1,3771205.1],[1786922121,4499996.1,3771205.1],[1786922422,4499996.1,3771205.1],[1786922721,4499996.1,3771205.1],[1786923021,4499996.1,3772349.9],[1786923321,4499996.1,3771782.8],[1786923621,4499996.1,3771782.8],[1786923921,4499996.1,3771782.8],[1786924222,4499995.8,3804984.9],[1786924521,4499995.8,3804984.9],[1786924821,4499995.6,3801798.4],[1786925121,4499995.6,3801798.4],[1786925421,4499995.3,3801798.4],[1786925721,4499995.4,3801439.5],[1786926021,4499995.6,3801439.5],[1786926321,4499995.6,3801439.5],[1786926621,4499995.6,3802827.9],[1786926921,4499995.5,3803156.2],[1786927221,4499995.5,3803156.2],[1786927521,4499995.5,3803156.2],[1786927821,4499995.9,3803477.4],[1786928121,4499995.9,3803477.4],[1786928421,4499996,3803156.2],[1786928721,4499996,3803156.2],[1786929021,4499996,3803156.2],[1786929321,4499996,3803156.2],[1786929621,4499996,3833026.6],[1786929921,4499995.9,3833027.1],[1786930221,4499995.9,3833027.1],[1786930521,4499995.9,3833026.9],[1786930821,4499995.4,3833026.9],[1786931122,4496290,3833026.9],[1786931421,4492974.7,3833026.9],[1786931721,4484836.9,3833026.9],[1786932021,4484836.9,3833026.9],[1786932321,4484836.9,3833026.9],[1786932621,4484836.9,3833027],[1786932921,4499995.9,3833027],[1786933221,4499995.9,3833027],[1786933521,4499998.6,3833027],[1786933821,4499998.7,3833027],[1786934121,4499998.5,3833027],[1786934421,4499998.5,3833027],[1786934722,4479154.1,3833027],[1786935021,4499999,3833027],[1786935322,4499999,3833027],[1786935622,4499999,3833027.1],[1786935921,4499999,3833027.1],[1786936221,4499999,3833027.1],[1786936521,4499999,3833027.1],[1786936821,4499999,3833026.9],[1786937121,4499999,3833026.9],[1786937421,4499999,3833026.9],[1786937721,4499999,3833026.9],[1786938021,4499999,3833027],[1786938322,4499999,3833027],[1786938621,4499998.8,3833027],[1786938921,4499999,3833027],[1786939221,4499999,3833027],[1786939521,4499999,3833027],[1786939821,4499999,3833027],[1786940121,4499999,3833027],[1786940421,4499999,3833027],[1786940721,4499999,3833027],[1786941021,4499999,3833027],[1786941322,4499998.9,3833027.1],[1786941621,4499999,3833027.1],[1786941921,4499999,3833027.1],[1786942221,4499999,3833027.1],[1786942521,4499999,3833027.1],[1786942821,4499999,3833027.1],[1786943121,4499999,3833027.1],[1786943421,4499999,3833027.1],[1786943721,4499999,3833027],[1786944022,4499999,3833027],[1786944321,4499999,3833027],[1786944621,4499999,3833027],[1786944921,4499998.9,3833027],[1786945221,4499998.9,3833027],[1786945521,4499998.9,3833027],[1786945821,4499998.9,3833027],[1786946121,4499998.9,3833027],[1786946421,4499998.9,3833027],[1786946721,4499998.9,3833027],[1786947021,4499998.9,3833027],[1786947321,4499998.5,3833027],[1786947621,4499998.4,3833027],[1786947921,4499998.2,3833027],[1786948221,4499998.2,3833027],[1786948521,4499998.1,3833027],[1786948821,4499998.1,3833027.1],[1786949121,4499998.1,3833027.1],[1786949421,4499998.5,3833027.1],[1786949721,4499998.9,3833027.1],[1786950021,4499998.9,3833027.1],[1786950321,4499998.9,3833027.1],[1786950621,4499998.9,3833027.2],[1786950921,4499998.9,3833027.1],[1786951221,4499998.9,3833027.1],[1786951521,4499998.9,3833027.2],[1786951821,4477766.1,3833027.2],[1786952121,4452357.5,3833027.2],[1786952421,4451087.1,3833027.3],[1786952721,4451087.1,3833027.3],[1786953022,4433300.9,3833027.3],[1786953321,4433300.9,3833027.3],[1786953621,4433300.7,3833027.3],[1786953921,4433300.7,3833027.3],[1786954221,4433300.3,3833027.3],[1786954521,4433300.4,3833027.3],[1786954822,4433300.4,3833027.9],[1786955121,4433300.3,3833027.9],[1786955421,4433300.5,3833028.5],[1786955721,4433300.2,3833028.7],[1786956021,4433300.2,3833028.6],[1786956321,4420437.1,3833028.1],[1786956621,4420437.1,3833028.1],[1786956921,4417292.8,3833028.1],[1786957221,4408025.4,3833028.1],[1786957521,4433300.2,3833028.7],[1786957821,4446640.5,3833028.7],[1786958121,4446640.6,3833028.8],[1786958421,4430633.3,3833028.8],[1786958721,4434730.4,3833028.8],[1786959021,4430633.3,3833028.9],[1786959322,4430633.3,3833028.9],[1786959621,4430633.3,3833028.9],[1786959921,4399857.3,3833028.9],[1786960221,4394483.5,3833028.9],[1786960521,4399857.3,3833028.9],[1786960821,4383564.2,3833028.9],[1786961121,4383564.2,3833028.9],[1786961421,4367271.1,3833028.9],[1786961721,4358796.6,3833028.9],[1786962021,4358796.6,3833029.1],[1786962321,4358796.6,3833029.7],[1786962621,4363412.2,3833029.7],[1786962921,4355618.7,3833029.7],[1786963221,4355618.7,3833029.7],[1786963521,4330825.9,3833029.7],[1786963821,4330825.9,3833029.7],[1786964121,4499999,3833029.2],[1786964421,4499998.9,3833029.2],[1786964721,4499998.9,3833030.3],[1786965022,4499998.9,3833030.2],[1786965321,4499998.9,3833030.2],[1786965622,4499998.9,3833030.3],[1786965921,4499998.9,3833029.3],[1786966221,4499999,3833029.3],[1786966521,4499999,3833029.3],[1786966821,4499999,3833029.3],[1786967121,4499999,3833029.3],[1786967421,4499999,3833029.3],[1786967721,4499999,3833029.3],[1786968021,4499999,3833029.3],[1786968321,4499999,3833029.3],[1786968621,4499999,3833029.3],[1786968921,4499999,3833029.3],[1786969221,4499998.9,3833029.3],[1786969521,4499998.9,3833029.3],[1786969821,4499998.9,3833029.3],[1786970121,4499998.8,3833029.3],[1786970421,4499998.4,3833029.3],[1786970721,4499998.1,3833029.3],[1786971021,4499997.4,3833029.3],[1786971321,4499997.3,3833029.3],[1786971621,4499996.9,3833029.3],[1786971921,4499997.3,3833029.3],[1786972221,4499997.3,3833029.3],[1786972521,4499997.3,3833029.3],[1786972821,4499997.2,3833029.3],[1786973121,4499997.4,3833029.3],[1786973421,4487997.7,3833029.3],[1786973721,4444443.2,3833029.4],[1786974021,4444443.2,3833029.4],[1786974321,4453331.8,3833029.4],[1786974621,4491664.3,3833029.4],[1786974921,4499997.4,3833029.4],[1786975221,4499997.4,3833029.4],[1786975521,4499997.4,3833029.4],[1786975821,4499997.4,3833029.4],[1786976121,4499997.4,3833029.4],[1786976422,4478732.9,3833029.4],[1786976722,4469872.6,3833029.6],[1786977021,4454810.3,3833029.6],[1786977322,4454810.3,3833029.6],[1786977621,4370891.3,3833029.4],[1786977922,4370891.3,3833029.4],[1786978222,4477405.1,3833029.4],[1786978521,4422534.2,3833029.4],[1786978821,4422534.2,3833029.4],[1786979121,4396712.7,3776172.5],[1786979421,4396712.7,3833029.5],[1786979721,4396712.7,3833029.6],[1786980021,4477405.1,3833031],[1786980321,4499999,3833031],[1786980621,4499999,3833031],[1786980921,4499999,3833030.8],[1786981221,4499999,3833030.9],[1786981521,4499999,3833030.8],[1786981821,4499999,3833030.9],[1786982121,4499999,3833030.9],[1786982421,4499999,3833030],[1786982721,4499999,3833029.9],[1786983021,4499999,3833029.9],[1786983321,4499999,3833029.9],[1786983621,4499998.9,3833029.9],[1786983921,4499998.9,3833029.9],[1786984221,4499998.9,3833029.9],[1786984521,4499998.5,3833029.9],[1786984821,4499998.8,3833029.9],[1786985122,4499999,3833029.9],[1786985421,4499999,3833029.9],[1786985721,4499998.9,3833029.9],[1786986021,4499999,3833029.9],[1786986322,4499998.9,3833029.9],[1786986621,4499998.7,3833029.9],[1786986921,4499998.2,3833029.9],[1786987221,4499998.2,3833029.9],[1786987521,4499998.5,3833029.9],[1786987821,4499998.5,3833029.9],[1786988121,4499998.5,3833029.9],[1786988421,4499998.5,3833029.9],[1786988721,4499998.6,3778185.4],[1786989021,4499998.7,3778185.4],[1786989301,4499998.7,3833029.8],[1786989622,4499998.7,3833029.8],[1786989921,4499998.7,3833029.8],[1786990222,4499998.6,3833029.8],[1786990521,4499998.6,3833029.9],[1786990822,4499998,3833029.9],[1786991121,4499997.6,3833029.9],[1786991421,4499997.6,3833029.7],[1786991721,4499997.6,3833029.7],[1786992021,4499997.5,3833030],[1786992321,4499997.5,3833030],[1786992621,4499997.5,3833030.1],[1786992922,4499996.8,3833030],[1786993222,4499996.8,3833030],[1786993521,4499996.8,3833030],[1786993822,4499996.8,3833030.4],[1786994121,4499996.7,3833030.4],[1786994421,4499996.7,3833030.4],[1786994721,4499996.7,3833030.4],[1786995021,4499996.6,3833030.3],[1786995321,4499996.1,3833030.3],[1786995621,4499996.2,3833030.3],[1786995921,4499996.5,3833030.3],[1786996221,4499996.5,3833030.3],[1786996521,4483321.9,3833030.4],[1786996821,4455531.3,3833030.3],[1786997121,4437745.4,3833030.3],[1786997421,4433298.9,3833030.4],[1786997721,4433298.9,3833030.5],[1786998021,4433298.6,3833030.5],[1786998321,4433298.4,3833030.5],[1786998621,4433298.3,3833030.4],[1786998921,4433297.9,3833030.4],[1786999221,4433297.7,3833030.4],[1786999521,4433296.8,3833030.4],[1786999822,4433296.3,3833030.4],[1787000122,4433296.1,3833030.4],[1787000421,4433296.1,3833030.6],[1787000721,4461883.4,3833030.6],[1787001021,4499996.6,3833030.8],[1787001321,4499996.6,3833031.2],[1787001621,4499996.6,3833030.5],[1787001921,4499996.8,3833030.5],[1787002221,4499996.8,3833030.5],[1787002521,4499996.8,3833030.5],[1787002821,4499996.8,3833030.1],[1787003121,4499996.7,3833030.4],[1787003421,4499996.7,3833030.4],[1787003721,4499996.6,3833030.4],[1787004021,4499996.6,3833030.4],[1787004321,4499996.6,3833030.2],[1787004621,4499996.5,3833030.2],[1787004922,4499995.8,3833030.2],[1787005221,4499995.8,3833032],[1787005521,4499995.8,3833032],[1787005821,4499995.8,3833031],[1787006121,4499995.8,3833031],[1787006421,4499995.5,3833031],[1787006721,4499995.3,3833031],[1787007021,4499995.3,3833031],[1787007321,4499995.3,3833031],[1787007621,4499995.2,3833031],[1787007921,4499995.1,3833031.9],[1787008221,4499995,3833031.6],[1787008521,4499994.9,3833031.9],[1787008821,4499994,3833031.9],[1787009121,4499994,3833031.9],[1787009422,4499993.8,3833031.9],[1787009721,4499994.7,3833031.3],[1787010021,4499994.9,3767794.3],[1787010321,4499995,3767794.3],[1787010621,4499995,3767794.3],[1787010921,4499995,3768474],[1787011221,4499993.5,3769139.6],[1787011521,4499993.5,3769139.6],[1787011821,4499993.5,3768474],[1787012121,4499993.5,3768474],[1787012421,4499993.3,3768474],[1787012721,4499993.3,3766391.3],[1787013021,4499993.3,3766391.3],[1787013322,4499993.3,3766391.3],[1787013621,4499993.2,3764169.7],[1787013921,4499993.1,3763395.9],[1787014221,4499993.1,3762604.6],[1787014522,4499993,3762604.6],[1787014821,4499992.7,3762604.6],[1787015121,4499993.3,3765666.9],[1787015421,4499993.2,3765666.9],[1787015721,4499993.3,3764926.6],[1787016021,4499993.3,3767108.5],[1787016321,4499994.7,3767108.5],[1787016621,4499994,3769228.9],[1787016921,4499994,3769228.9],[1787017221,4499994,3769228.9],[1787017521,4499993.9,3769228.9],[1787017821,4499994.8,3771253],[1787018121,4499994.8,3771253],[1787018421,4499994.6,3771253],[1787018721,4499994.6,3771253],[1787019021,4499994.6,3771253],[1787019321,4499994.6,3771253],[1787019621,4499994.6,3771253],[1787019921,4499995,3769228.9],[1787020221,4499994.7,3762604.6],[1787020521,4499994.7,3762604.6],[1787020821,4499994.7,3762604.6],[1787021121,4499994.7,3762604.6],[1787021421,4499994.7,3762604.6],[1787021721,4499994.7,3762604.6],[1787022021,4499995.6,3766391.3],[1787022321,4499995.5,3767100.5],[1787022621,4499995.5,3767100.5],[1787022921,4499995.5,3767100.5],[1787023221,4499995.5,3767100.5],[1787023521,4499995.5,3767100.5],[1787023821,4499995.5,3767100.5],[1787024121,4499995.4,3763396.1],[1787024422,4499995.4,3762604.8],[1787024721,4499995.4,3762604.8],[1787025021,4499995.4,3762604.8],[1787025322,4499995.4,3762604.8],[1787025621,4499995.3,3760966.8],[1787025921,4499995.3,3761795.2],[1787026221,4499995.3,3761795.2],[1787026521,4499995.4,3760966.8],[1787026821,4499996.1,3767100.5],[1787027121,4499996.2,3767100.5],[1787027421,4499995.6,3766391.5],[1787027722,4499995.7,3766391.5],[1787028021,4499996.1,3766391.5],[1787028321,4499996.1,3766391.5],[1787028621,4499995.7,3766391.5],[1787028921,4499995.7,3766391.5],[1787029221,4499995.7,3766391.5],[1787029521,4499995.5,3766391.5],[1787029821,4499995.4,3766391.5],[1787030121,4499995.3,3766391.5],[1787030421,4483321,3766391.5],[1787030721,4480939,3765667.1],[1787031021,4480939,3764926.7],[1787031321,4477762.9,3766391.5],[1787031621,4474983.9,3766391.5],[1787031921,4477762.8,3763396.1],[1787032222,4499996.6,3763396.1],[1787032521,4499996.6,3763396.1],[1787032821,4499996.6,3763396.1],[1787033121,4499997.1,3761795.2],[1787033421,4499998.9,3761795.2],[1787033721,4499998.9,3769139.8],[1787034021,4499998.9,3769139.8],[1787034322,4499998.7,3769139.8],[1787034621,4499998.7,3769139.8],[1787034922,4499998.7,3769139.8],[1787035221,4499998.6,3769139.8],[1787035521,4499998.7,3766391.5],[1787035821,4499998.9,3769139.8],[1787036121,4499998.9,3766391.5],[1787036421,4584208.6,3766391.5],[1787036721,4800000,3769791.8],[1787037021,4800000,3769791.8],[1787037321,4800000,3772272.1],[1787037621,4800623.3,3772272.1],[1787037921,4800850,3775648],[1787038221,4966286.5,3775648],[1787038521,4971254.7,3833032.3],[1787038821,4971254.7,3833032.3],[1787039121,4971254.7,3833032.3],[1787039421,4971254.7,3833032.4],[1787039721,4968797.7,3833032.4],[1787040021,4793303.7,3833032.4],[1787040321,4793303.6,3833032.4],[1787040621,4793303.6,3833032.8],[1787040921,4793303.6,3833032.9],[1787041221,4793303.6,3833032.9],[1787041521,4793303.1,3833032.5],[1787041821,4793303.1,3833033.5],[1787042121,4793302.9,3776175.4],[1787042421,4793302.1,3774566],[1787042721,4793302.1,3774566],[1787043021,4793302.1,3774566],[1787043321,4793302.1,3774566],[1787043621,4793302.1,3774566],[1787043921,4721282.1,3774566],[1787044221,4697275.4,3776692.4],[1787044521,4697275.4,3775112.5],[1787044821,4697275.4,3774566],[1787045121,4697275.5,3775112.5],[1787045421,4697275.4,3775112.5],[1787045721,4697275.4,3775112.5],[1787046021,4697275.3,3775112.5],[1787046321,4697275.2,3774566],[1787046621,4697275.3,3774566],[1787046921,4697275.3,3774566],[1787047221,4697274.3,3771057.6],[1787047521,4646859.6,3771671.3],[1787047821,4610849,3769792.7],[1787048121,4610848.1,3762605.6],[1787048421,4610847.9,3762605.6],[1787048721,4610846.7,3762605.6],[1787049021,4610845.2,3761796.1],[1787049321,4610843.8,3734500.8],[1787049621,4610842.4,3734500.8],[1787049921,4610842.1,3734501],[1787050221,4610842,3732235.8],[1787050521,4610840.2,3729864],[1787050821,4533059.3,3680260.3],[1787051121,4533058,3681758],[1787051421,4474721.1,3681758],[1787051721,4463053.1,3681758],[1787052021,4463052.1,3683226.6],[1787052321,4463049.9,3678732.6],[1787052621,4463049.5,3677174],[1787052921,4463049.5,3737713.2],[1787053221,4463046.2,3734500.2],[1787053521,4584395.1,3734500.2],[1787053821,4552933.9,3762604.3],[1787054121,4463044.2,3760966.5],[1787054421,4560125,3767793.6],[1787054722,4463044.4,3833029.2],[1787055021,4442997.9,3833029.2],[1787055321,4400041.3,3833029.3],[1787055622,4400041,3833029.3],[1787055921,4463044.2,3833029.2],[1787056221,4463043.9,3833029.3],[1787056522,4463043.1,3833029.3],[1787056821,4463042.4,3833029.3],[1787057121,4463042,3833029.3],[1787057422,4463041.9,3833029.2],[1787057722,4463040.8,3833029.3],[1787058021,4463040.7,3833029.2],[1787058321,4463040.8,3833029.1],[1787058621,4463040.7,3833029.1],[1787058921,4463040.5,3833029.1],[1787059221,4463040.3,3833029.1],[1787059522,4463040.5,3833029.1],[1787059821,4463040.2,3833029.1],[1787060122,4463040,3833028.9],[1787060422,4463039.3,3833029.2],[1787060721,4463038,3833029.1],[1787061021,4463037.8,3833029.1],[1787061322,4463036.6,3833030.1],[1787061621,4409484.9,3833029.5],[1787061921,4400034.5,3833029.4],[1787062221,4400033.1,3833028.9],[1787062521,4400031.9,3833028.9],[1787062821,4400031.2,3776172.6],[1787063122,4400029.3,3775646.2],[1787063421,4400029.1,3773439.1],[1787063721,4400027.8,3771055.5],[1787064021,4400026.4,3770429.5],[1787064321,4400025.1,3767099.7],[1787064621,4400027.7,3833028.9],[1787064921,4400027.6,3833029.2],[1787065221,4400027.4,3833029.2],[1787065521,4400026.7,3833029.3],[1787065822,4400026.7,3833029.3],[1787066122,4400026.6,3770429.5],[1787066421,4400027.2,3769138.8],[1787066721,4400026.5,3767099.7],[1787067021,4343325.1,3765666.4],[1787067321,4347407.5,3656950.8],[1787067621,4328129.1,3656950.8],[1787067921,4321778.5,3772860.6],[1787068222,4292292.6,3771055.5],[1787068521,4292292.2,3771055.5],[1787068821,4288568,3769790.7],[1787069121,4279809.2,3769138.8],[1787069421,4292292.6,3769138.8],[1787069721,4292292.4,3769138.8],[1787070022,4292292.1,3768473.2],[1787070321,4292291.3,3767793.7],[1787070621,4292290.5,3764926.1],[1787070922,4292290,3765666.4],[1787071221,4292289.2,3762604.4],[1787071521,4292286.9,3760966.6],[1787071821,4292289.3,3762604.4],[1787072121,4282422.6,3760966.6],[1787072421,4244592.2,3759250.8],[1787072721,4224775.9,3771669.2],[1787073021,4207208.6,3765666.4],[1787073321,4167826.3,3764169.5],[1787073621,4167826.2,3764169.5],[1787073922,4167826.3,3764169.5],[1787074201,4167826.2,3769138.8],[1787074521,4167826.1,3774563.5],[1787074821,4167825.6,3775646.3],[1787075121,4167825.1,3775646.3],[1787075421,4167824.2,3773439.2],[1787075722,4167822.9,3776689.6],[1787076022,4142118.2,3776172.7],[1787076321,4116520.8,3760118.8],[1787076621,4115434,3738797.6],[1787076921,4148081.1,3761794.9],[1787077221,4145103.9,3736606.2],[1787077522,4136015.7,3736606.2],[1787077821,4163583.2,3735471.8],[1787078121,4142832.1,3666305.1],[1787078421,4149648.1,3669574.2],[1787078721,4142832,3662902.6],[1787079021,4126144.4,3657530.1],[1787079322,4110570,3651807.3],[1787079622,4104208.3,3647780.2],[1787079921,4104208.3,3659358.2],[1787080221,4104208.2,3655663.1],[1787080521,4104207.9,3651807.3],[1787080821,4104207.7,3651807.3],[1787081121,4104207.2,3645698.7],[1787081421,4104206.6,3641392.3],[1787081721,4104206.3,3634548.2],[1787082021,4104206,3342125.9],[1787082321,4104205.8,3343574],[1787082621,4104205.8,3342125.9],[1787082921,4104204.4,3343574],[1787083221,4104204,3340669.2],[1787083521,4104203,3337729.8],[1787083821,4104202,3336246.8],[1787084121,4104201.7,3330225.2],[1787084421,4104200.6,3327159.4],[1787084722,4104200.4,3327159.4],[1787085021,4104199.5,3336246.8],[1787085321,4104199.1,3334755],[1787085621,4094115.3,3659358.2],[1787085921,4090754.1,3657530.1],[1787086221,4090754.2,3653755.9],[1787086521,4080670.2,3651807.3],[1787086821,4043695.7,3641392.3],[1787087121,4057583.3,3343574],[1787087422,4059139.6,3647780.2],[1787087721,4059139.6,3641392.3],[1787088021,4030250.6,3641392.3],[1787088321,3999998.9,3641392.3],[1787088621,3999998.4,3639164],[1787088921,3999998.3,3634548.2],[1787089201,3999998.2,3639164],[1787089521,3999995.9,3343574],[1787089821,3999995.6,3337729.8],[1787090121,3999995.5,3334755],[1787090421,3999996.1,3342125.9],[1787090721,3999995.9,3342125.9],[1787091021,3999995.9,3340669.2],[1787091321,3999996.4,3330225.2],[1787091621,3993418.3,3324818.6],[1787091921,3993734.5,3316487.3],[1787092221,3995300,3313077.8],[1787092521,3990255.8,3311356.1],[1787092821,3983298.2,3307878.3],[1787093122,3983298.3,3314788.2],[1787093421,3983298.1,3311356.1],[1787093723,3980215.4,3309623],[1787094021,3982387.4,3313077.8],[1787094321,3983298.2,3306121.9],[1787094621,3983297.9,3298977.5],[1787094921,3983297.8,3291636.6],[1787095221,3983297.8,3284890.8],[1787095521,3983297.7,3312287],[1787095821,3983297.7,3309477.9],[1787096121,3983297.9,3315043],[1787096422,3983298,3603498.5],[1787096722,3983297.8,3603498.5],[1787097021,3983297.8,3603498.6],[1787097321,3983297.7,3603498.5],[1787097621,3983297.6,3603498.5],[1787097921,3983297.4,3603498.5],[1787098221,3983297.5,3603498.5],[1787098521,3983297.5,3603498.5],[1787098821,3983297.5,3603498.5],[1787099121,3983297.5,3603498.5],[1787099421,3983297.3,3603498.5],[1787099722,3983297.2,3603498.5],[1787100021,3983297.2,3603498.5],[1787100321,3983297.1,3590696.7],[1787100621,3983295.2,3590696.7],[1787100921,3983294.6,3590155.7],[1787101221,3983294.4,3589965.1],[1787101521,3983294.1,3320401.3],[1787101821,3983294.1,3318637.5],[1787102126,3983293.8,3603498.6],[1787102406,3983293.9,3603498.5],[1787102706,3983293.2,3603498.5],[1787103006,3983293.2,3603498.7],[1787103306,3983293.2,3603498.7],[1787103606,3983294.9,3603498.7],[1787103906,3983294.2,3603498.7],[1787104206,3976964.5,3603498.7],[1787104506,3959124.8,3603498.5],[1787104806,3983294.7,3603498.5],[1787105107,3983294.3,3603498.5],[1787105406,3983296.1,3603498.7],[1787105706,3983295.8,3603498.7],[1787106006,3983295.8,3603499.1],[1787106306,3983295.2,3603499.1],[1787106606,3983295.7,3603499.1],[1787106906,3983295.7,3603499.1],[1787107206,3983295.7,3603499.1],[1787107507,3983295.7,3603499.1],[1787107806,3983295.3,3603499.1],[1787108107,3983295.7,3603499.1],[1787108406,3983295.4,3603499.1],[1787108706,3983295.3,3603499.2],[1787109006,3983294.7,3603499.1],[1787109306,3983294.7,3603499.1],[1787109606,3983294.5,3603499.1],[1787109906,3983293.7,3603499.1],[1787110206,3983295,3603499.1],[1787110507,3966031.2,3603499.1],[1787110806,3966031.1,3603499.1],[1787111106,3945314.6,3603498.8],[1787111426,3945314.2,3603499.2],[1787111726,3983297.3,3603499.2],[1787112006,3983296.6,3603499.1],[1787112306,3983296.4,3603499.1],[1787112606,3999996,3603498.8],[1787112906,3999996,3603498.8],[1787113206,3999995.9,3603498.8],[1787113506,3999995.7,3603498.8],[1787113807,3999995.6,3603498.8],[1787114106,3999995.4,3603498.8],[1787114406,3999995.4,3603498.8],[1787114706,3999995.4,3603499.2],[1787115006,3999994.5,3603499.2],[1787115306,3999994.2,3603499.2],[1787115606,3999993.8,3603499.3],[1787115906,3999993.8,3603499.3],[1787116206,3999993.7,3603499.4],[1787116506,3999993.8,3603499.4],[1787116806,3999993.8,3603499.4],[1787117106,3999993.8,3603499.4],[1787117406,3999993.7,3603499.4],[1787117706,3999993.7,3603499.6],[1787118006,3999993.7,3603499.9],[1787118306,3999993.7,3603500],[1787118606,3999993.7,3603499.5],[1787118926,3999993.6,3603499.3],[1787119206,3999993.2,3603499.4],[1787119506,3999993.2,3603499.4],[1787119806,3999993.3,3603499.4],[1787120106,3999993.2,3603499.4],[1787120406,3999993.1,3603499.4],[1787120706,3999993,3603499.4],[1787121006,3999992.6,3603499.4],[1787121306,3999992.5,3603499.4],[1787121606,3999631.4,3603499.5],[1787121906,3999534.1,3603499.5],[1787122207,3999534,3603499.5],[1787122506,3999495.7,3603499.4],[1787122806,3999495.6,3603498.9],[1787123106,3999495.6,3603498.9],[1787123406,3995674.4,3603498.8],[1787123706,3995674.4,3603498.9],[1787124006,3991988.6,3603498.9],[1787124306,3999993.6,3603498.9],[1787124606,3999993.6,3603498.9],[1787124906,3999993.6,3603498.9],[1787125206,3999993.2,3603498.9],[1787125507,3999993.2,3603498.9],[1787125826,3999992.9,3603498.8],[1787126106,3999992.9,3603498.8],[1787126406,3999992.9,3603498.8],[1787126707,3999992.6,3603498.8],[1787127006,3999992.6,3603498.8],[1787127306,3999992.3,3603498.8],[1787127606,3999991.9,3603499.5],[1787127907,3999991.9,3603499.5],[1787128207,3999991.5,3603499.5],[1787128507,3999991.2,3603499.6],[1787128806,3992061,3603499.6],[1787129106,3978844.4,3603499.3],[1787129406,3960340.7,3603498.8],[1787129706,3960340.6,3603498.8],[1787130007,3960340.6,3603499.2],[1787130306,3960340.4,3603499.2],[1787130606,3960339.8,3603499.2],[1787130906,3960339.8,3603499.4],[1787131207,3960339.3,3603498.9],[1787131506,3960339,3603498.9],[1787131806,3960338.9,3603498.9],[1787132106,3960338.9,3603498.9],[1787132406,3960338.8,3603498.9],[1787132707,3960338.8,3603498.9],[1787133006,3960338.8,3603498.9],[1787133306,3960338.8,3603498.9],[1787133607,3960337.8,3603498.8],[1787133907,3960337.5,3603498.8],[1787134206,3968270.7,3603498.8],[1787134506,3960340.4,3603498.8],[1787134806,3960340.3,3603498.8],[1787135107,3960340.3,3603498.8],[1787135406,3999991.8,3603498.8],[1787135706,3999991.8,3603498.7],[1787136007,3999990.8,3603498.7],[1787136306,3999990.2,3603498.7],[1787136606,3999989.3,3603498.7],[1787136906,3999989.5,3603498.7],[1787137206,3999989.1,3603498.7],[1787137506,3999988.9,3603498.8],[1787137807,3999988.9,3603498.8],[1787138106,3999991.2,3603498.8],[1787138407,3999991.2,3603498.8],[1787138706,3999991.2,3603499],[1787139007,3996026.2,3603499.4],[1787139306,3990979.9,3603499.4],[1787139607,3989647.8,3603499.4],[1787139906,3974759.4,3603499.4],[1787140206,3989647.7,3603499.4],[1787140507,3973557.7,3603499.4],[1787140807,3963945.5,3603499.4],[1787141106,3960340.4,3603499.4],[1787141406,3960340.4,3603499.4],[1787141726,3960340.4,3603499.4],[1787142007,3960340.2,3603499.4],[1787142306,3960339.9,3603499.4],[1787142606,3957095.9,3603499.4],[1787142907,3953851.8,3603499.4],[1787143206,3950607.7,3603499.4],[1787143506,3944119.6,3603499.4],[1787143806,3924654.9,3603499.4],[1787144108,3924654.8,3603499.4],[1787144406,3924654.8,3603499.4],[1787144706,3924654.7,3603499.4],[1787145007,3924654.7,3603499.4],[1787145307,3924654.8,3603499.4],[1787145606,3924655,3603499.4],[1787145906,3924654.7,3603499.4],[1787146206,3924654.7,3603499.4],[1787146506,3924654.4,3603498.9],[1787146806,3924654.4,3603499.4],[1787147107,3924654.3,3603499.4],[1787147406,3924654,3603499.5],[1787147706,3924653.9,3603499.7],[1787148006,3924653.9,3603499.7],[1787148326,3924653.8,3603499.9],[1787148606,3924654.7,3603499.8],[1787148907,3924654.7,3603499.7],[1787149206,3924654.7,3603499.5],[1787149507,3924654.7,3603499.5],[1787149806,3924654.7,3603499.5],[1787150106,3924654.8,3603499.4],[1787150406,3924654.6,3603499.5],[1787150707,3924654.6,3603500],[1787151006,3924654.5,3603500],[1787151307,3924653.7,3603498.9],[1787151606,3924653,3603499.2],[1787151907,3924652.7,3603499],[1787152206,3924652.1,3603499],[1787152507,3924653,3603499.1],[1787152808,3924653,3603499],[1787153106,3924653,3603501.6],[1787153406,3924652.9,3603501.6],[1787153706,3924652.8,3603501.6],[1787154006,3924652.6,3603501.6],[1787154306,3924652.4,3603501.6],[1787154606,3921130.5,3603501.6],[1787154907,3890921.3,3603501.6],[1787155506,3899971.8,3603501.6],[1787155807,3890921.3,3603501.6],[1787156106,3924652.1,3603501.6],[1787156406,3915748.4,3603501.6],[1787156707,3924652.1,3603501.6],[1787157006,3924651.9,3603501.6],[1787157306,3924651.9,3603501.6],[1787157606,3924650.9,3603501.6],[1787157906,3924650.9,3603501.7],[1787158206,3924650.9,3603501.7],[1787158507,3924650.7,3603501.7],[1787158806,3924650.5,3603501.8],[1787159126,3924652.9,3603501.8],[1787159406,3924652.9,3603501.8],[1787159686,3924652.8,3603501.7],[1787159986,3924652.7,3603501.7],[1787160286,3924652.8,3603501.7],[1787160646,3924652.8,3603501.7],[1787160946,3923193,3603501.7],[1787161246,3892537.1,3603501.7],[1787161546,3892537,3603501.7],[1787161846,3892536.9,3604996.7],[1787162147,3892536.8,3603501.7],[1787162446,3892536.8,3603501.7],[1787162747,3892536.7,3603501.7],[1787163046,3892536.7,3603501.7],[1787163347,3892536.5,3603501.7],[1787163646,3892536.5,3603501.7],[1787163946,3892536.5,3603501.7],[1787164246,3904889.2,3603501.8],[1787164546,3905918.6,3603501.8],[1787164846,3902418.8,3603501.8],[1787165146,3902418.8,3603501.8],[1787165446,3895213.3,3603501.8],[1787165746,3901712.9,3603501.8],[1787166046,3901712.9,3603501.8],[1787166347,3892536.8,3603501.8],[1787166646,3892536.6,3603502.1],[1787166946,3905918.6,3603502.1],[1787167246,3920064.9,3603502.5],[1787167546,3924653,3603502.6],[1787167846,3924653,3603502.6],[1787168146,3924653,3603502.5],[1787168446,3924652.9,3603502.5],[1787168746,3917891.8,3603502.5],[1787169046,3917891.8,3603502.5],[1787169346,3924654.5,3603502.2],[1787169646,3924654.4,3603502.2],[1787169946,3921978.1,3603502.2],[1787170246,3917772.5,3603502.2],[1787170546,3917772.5,3603502.2],[1787170846,3924654.2,3603502.2],[1787171446,3924653.6,3603502.2],[1787171746,3924653.6,3603502.2],[1787172046,3924653.6,3603502.2],[1787172346,3924653.2,3603502.2],[1787172646,3924653,3603502.1],[1787172946,3924653,3603502.1],[1787173246,3924653,3603502.1],[1787173546,3924652.6,3603502.1],[1787173846,3924652.4,3603502.1],[1787174146,3924652.5,3603502.1],[1787174446,3924652.3,3603502.1],[1787174746,3924652.3,3603502.1],[1787175046,3924652.2,3603502.1],[1787175346,3924651.8,3603502.1],[1787175646,3924651.8,3603502.3],[1787175946,3924652.1,3603502.3]],"hourly":[],"daily":[]}}