{"bazaar":{"raw":[[1784162714,1494744.1,150001],[1784163914,1494744.1,150001],[1784166014,1490402.5,150001],[1784167214,1490402.5,150001],[1784172914,1488336.7,150001.1],[1784174714,1488336.7,150001.1],[1784205614,1141917.5,154362],[1784208614,1141917.5,154362],[1784209214,1141917.5,154362],[1784222114,1050210.4,154362],[1784222414,1050210.4,154362],[1784223014,1050210.4,154362],[1784223314,1050210.4,154362],[1784223614,1050210.4,154362],[1784225434,1050210.4,154362],[1784225714,1050210.4,154362],[1784231114,1050210.2,210617.4],[1784232014,1050210.2,210617.4],[1784281214,1050210.2,210617.4],[1784282414,1050210.2,210617.4],[1784283614,1050210.2,210617.4],[1784284814,1050210.1,210617.4],[1784338814,1050209.3,210617.4],[1784339114,1050209.3,210617.4],[1784339414,1050209.3,210617.4],[1784340314,1050209.3,210617.4],[1784343314,1050209.2,132222.5],[1784344814,1050209.2,132222.5],[1784372714,1050208.9,132222.5],[1784382014,1050208.7,132222.5],[1784383214,1050208.7,132222.5],[1784383514,1050208.7,132222.5],[1784385614,960187.6,132222.5],[1784385914,960187.6,132222.5],[1784388014,960187.6,132222.5],[1784390134,960187.6,132222.5],[1784394314,960187.6,132222.5],[1784396114,960187.5,132222.5],[1784398834,960187.5,132222.5],[1784402114,960187.5,132222.5],[1784403014,960187.5,132222.5],[1784441414,960187.5,132222.5],[1784451614,960187.5,150000.2],[1784451914,960187.5,150000.2],[1784452554,960187.5,150000.2],[1784454014,960187.5,150000.2],[1784454614,960187.4,150000.2],[1784455814,960187.4,150000.2],[1784458514,960187.3,150000.2],[1784459114,960187.3,150000.2],[1784463614,960187.3,150000.2],[1784495714,960186.5,190509.6],[1784496914,960186.5,190509.6],[1784502614,960186.5,190509.6],[1784516334,960186.4,190509.8],[1784517014,960186.4,190509.8],[1784517314,960186.4,190509.8],[1784519414,960186.3,190509.8],[1784520014,960186.3,190509.8],[1784523614,960186.2,190509.8],[1784525114,960186.1,190509.8],[1784539254,960186,190509.8],[1784547354,960186,190509.8],[1784548254,960186,190509.8],[1784551554,960186,190509.8],[1784552154,960186,190509.8],[1784556954,960186,190509.8],[1784558454,960186,190509.8],[1784568374,960186,190509.9],[1784568954,960186,190509.9],[1784569254,960186,190509.9],[1784569554,960186,190509.9],[1784569854,960186,190509.9],[1784570454,960186,190509.9],[1784571054,960186,190509.9],[1784574954,960185.9,190509.9],[1784578254,960185.9,190509.9],[1784579154,960185.9,190509.9],[1784610954,960185.9,190509.9],[1784623254,960186,190509.9],[1784627154,960186,190509.9],[1784632854,960186,190509.9],[1784675474,799999.6,190510.2],[1784678154,799999.6,190510.2],[1784683854,799999.6,190510.2],[1784685654,799999.6,190510.2],[1784688354,799999.6,190510.2],[1784688654,799999.6,190510.2],[1784688954,799999.6,190510.2],[1784690714,799999.6,190510.2],[1784691314,799999.6,190510.2],[1784695514,799999.6,190509.9],[1784697614,799999.6,190509.9],[1784698514,799999.6,190509.9],[1784723714,799999.5,190510.4],[1784730914,799999.5,190510.4],[1784733014,799999.5,190510.4],[1784737514,799999.5,190510.4],[1784739914,799999.5,190510.4],[1784740814,799999.5,190510.4],[1784741714,799999.5,190510.4],[1784743214,799999.5,190510.4],[1784745614,799999.5,190510.4],[1784746214,799999.5,190510.4],[1784764814,799999.4,190510.6],[1784784014,799999.4,190510.8],[1784787334,799999.4,190510.8],[1784789234,799999.4,190510.8],[1784791814,799999.1,190510.8],[1784797514,789841,190510.8],[1784799614,789841,190510.8],[1784799914,789841,190510.8],[1784802914,739050.2,190510.8],[1784845514,739049.8,190510.5],[1784853314,684195.8,190510.5],[1784853934,684195.8,190510.5],[1784854814,684195.8,190510.5],[1784856014,684195.8,190510.5],[1784858414,684195.8,190510.5],[1784859914,684195.8,190510.5],[1784861114,684195.8,190510.5],[1784861714,684195.8,190510.5],[1784862014,684195.8,190510.5],[1784863514,684195.8,190510.5],[1784864114,684195.8,190510.5],[1784866814,684195.8,190510.5],[1784878514,684195.8,190510.5],[1784901914,684195.8,190510.8],[1784902514,684195.8,190510.8],[1784913914,684195.8,190511.1],[1784915434,684195.8,190511.1],[1784917514,684195.7,190511.1],[1784953514,684195.5,190511.1],[1784957114,684195.5,190511.1],[1784960414,684195.5,190511.1],[1784962814,684195.4,190511.1],[1784971514,684195.2,190511.1],[1784972714,678024.1,190511.1],[1784973014,678024.1,190511.1],[1784976614,678024.1,190511.1],[1784979614,634826.4,190511.1],[1785015074,1000000,190510.9],[1785015974,1000000,190510.9],[1785016574,1000000,190510.9],[1785017474,1000000,190510.9],[1785018674,1000000,190510.9],[1785019274,1000000,190510.9],[1785021674,1000000,190510.9],[1785029174,1000000,190510.9],[1785029474,1000000,190510.9],[1785030374,1000000,190510.9],[1785031574,1000000,190510.9],[1785032774,1000000,190510.9],[1785035174,1000000,190510.9],[1785036974,1000000,190510.9],[1785037874,1000000,190510.9],[1785040574,1000000,190510.9],[1785041774,1000000,190510.9],[1785044174,1000000,190510.9],[1785054361,1000000,190510.9],[1785072361,919051,190510.9],[1785079861,919051,190511],[1785086461,919050.8,190511],[1785087961,919050.8,190511],[1785093061,919050.6,190511],[1785093381,919050.6,190511],[1785106861,699999.7,190511],[1785125761,699999.5,190511],[1785130261,699999.5,190511],[1785136521,699999.3,190511],[1785145821,699999.3,190511],[1785147621,699999.3,190511],[1785152121,699999.3,190511],[1785181521,699999,190511],[1785185721,699999,190511],[1785191421,699999,190511],[1785192921,699999,190511],[1785194721,699999,190511],[1785205221,699998.6,190511],[1785207021,699998.6,190511],[1785208221,699998.6,190511],[1785237621,699998.5,190511.1],[1785239721,699998.5,190511.1],[1785244221,699998.5,190511.1],[1785249921,699998.5,190511.1],[1785251721,699998.5,190511.1],[1785253521,699998.5,190511.1],[1785256221,699998.5,190511.1],[1785256521,699998.5,190511.1],[1785257121,699998.5,190511.1],[1785260721,699998.5,190511.1],[1785266721,699998.5,190511],[1785271821,699998.5,190511],[1785294921,699998.5,190511],[1785299721,699998.5,190511],[1785302121,699998.5,190511],[1785306021,699998.5,190511],[1785307521,699998.5,190511],[1785310221,699998.5,190511],[1785315621,699998.5,190511],[1785319821,699998.5,190511],[1785320421,699998.5,190511],[1785320721,699998.5,190511],[1785326121,699998.4,190511],[1785373261,699998,190511],[1785375661,699998,190511],[1785393661,699997.8,190511],[1785417061,699997.6,190511],[1785418261,699997.6,190511],[1785434781,699997.4,190511],[1785435061,699997.4,190511],[1785483661,699996.4,190511],[1785488161,699996.3,190511],[1785488461,699996.3,190511],[1785490861,699996.2,190511],[1785504661,699996.2,190511],[1785530481,649047.3,190511],[1785535281,649047.3,190511],[1785536161,649047.3,190511],[1785547861,649047,190511.1],[1785550861,649047,190511.1],[1785594061,649045.8,190511.1],[1785600961,649045.7,190511.1],[1785601861,649045.7,190511.1],[1785602461,649045.7,190511.1],[1785603361,649045.6,190511.1],[1785605761,649045.6,190511.1],[1785606661,649045.6,190511.1],[1785611461,649045.4,190511.1],[1785618661,649045.4,190511.1],[1785618961,649045.4,190511.1],[1785621361,649045.2,190511.1],[1785630961,649045.2,190511.1],[1785639061,649045,190511.1],[1785649561,649044.8,190511.1],[1785651361,649044.8,190511.1],[1785654061,649044.8,190511.1],[1785663061,649044.3,190511.1],[1785663961,649044.2,190511.1],[1785665161,649044.1,190511.1],[1785668161,649044,190511.1],[1785672061,649043.8,190511.1],[1785708961,649042.7,190511.1],[1785719761,649042.7,190511.1],[1785747401,649042.2,0],[1785755161,649041.9,0],[1785762361,649041.9,0],[1785762661,649041.9,0],[1785764161,649041.9,0],[1785768061,649041.9,0],[1785769561,649041.9,0],[1785773181,649041.9,0],[1785779461,649041.7,20000],[1785780061,649041.7,20000],[1785780361,649041.7,20000],[1785780661,649041.7,20000.1],[1785781261,649041.7,20000.1],[1785781861,649041.7,20000.1],[1785815461,649041.7,20000.4],[1786399221,179999.2,51452.8],[1786399521,179999.2,51452.8],[1786399821,179999.2,51452.8],[1786400121,179999.2,51452.8],[1786400421,179999.2,51452.8],[1786400721,179999.2,51452.8],[1786401021,179999.2,51452.8],[1786401321,179999.2,51452.8],[1786401621,179999.2,51452.8],[1786401922,179999.1,51452.9],[1786402221,179999.1,51452.9],[1786402521,179999.1,51452.9],[1786402821,179999.1,51452.9],[1786403121,179999.1,51452.9],[1786403421,179999.1,51452.9],[1786403721,179999.1,51452.9],[1786404021,179999.1,51452.9],[1786404321,179999.1,51452.9],[1786404621,179999.1,51452.9],[1786404921,179999.1,51452.9],[1786405221,179999.1,51452.9],[1786405521,179999.1,51452.9],[1786405821,179998.9,51452.9],[1786406121,179998.9,51452.9],[1786406421,179998.9,51452.9],[1786406721,179998.9,51452.9],[1786407021,179998.9,51452.9],[1786407321,179998.9,51452.9],[1786407621,179999.2,51452.9],[1786407922,179999.2,51452.9],[1786408221,179999.2,51452.9],[1786408521,179999.2,51452.9],[1786408821,179998.9,51452.9],[1786409121,179998.9,51452.9],[1786409421,179998.9,51452.9],[1786409721,179998.9,51452.9],[1786410021,179998.9,51452.9],[1786410321,179998.9,51452.9],[1786410623,179998.9,51452.9],[1786410921,179998.9,51452.9],[1786411221,179998.9,51452.9],[1786411521,179998.9,51452.9],[1786411821,179998.9,51452.9],[1786412121,179998.9,51452.9],[1786412421,179998.9,51452.9],[1786412721,179998.9,51452.9],[1786413021,179998.9,51452.9],[1786413321,179998.9,51452.9],[1786413621,179998.9,51452.9],[1786413921,179998.9,51452.9],[1786414221,179998.9,51452.9],[1786414521,179998.9,51452.9],[1786414821,179998.9,51452.9],[1786415121,179998.9,51452.9],[1786415421,179998.9,51452.9],[1786415721,179998.9,51452.9],[1786416021,179998.9,51452.9],[1786416322,179998.9,51452.9],[1786416621,179998.9,51452.9],[1786416922,179998.9,51452.9],[1786417223,179998.9,51452.9],[1786417521,179998.9,51452.9],[1786417821,179998.9,51452.9],[1786418121,179998.9,51452.9],[1786418421,179998.9,51452.9],[1786418721,179998.9,51452.9],[1786419021,179998.9,51452.9],[1786419321,179998.9,51452.9],[1786419621,179998.9,51452.9],[1786419921,179998.9,51452.9],[1786420221,179998.9,51452.9],[1786420521,179998.9,51452.9],[1786420822,179998.9,51452.9],[1786421121,179998.9,51452.9],[1786421421,179998.9,51452.9],[1786421721,179998.9,51452.9],[1786422021,179998.9,51452.9],[1786422321,179998.9,51452.9],[1786422621,179998.9,51452.9],[1786422921,179998.9,51452.9],[1786423221,179998.9,51452.9],[1786423521,179998.9,51452.9],[1786423821,179998.9,51452.9],[1786424121,179998.9,51452.9],[1786424421,179998.9,51452.9],[1786424721,179998.9,51452.9],[1786425021,179998.9,51452.9],[1786425321,179998.9,51452.9],[1786425621,179998.9,51452.9],[1786425921,179998.9,51452.9],[1786426221,179998.9,51452.9],[1786426522,179998.9,51452.9],[1786426821,179998.9,51452.9],[1786427121,179998.9,51452.9],[1786427421,179998.9,51452.9],[1786427721,179998.9,51452.9],[1786428021,179998.9,51452.9],[1786428321,179998.9,51452.9],[1786428621,179998.9,51452.9],[1786428921,179998.9,51452.9],[1786429221,179998.9,51452.9],[1786429521,179998.9,51452.9],[1786429821,179998.9,51452.9],[1786430121,179998.9,51452.9],[1786430421,179998.9,51452.9],[1786430721,179998.9,51452.9],[1786431021,179998.9,51452.9],[1786431322,179998.9,51452.9],[1786431621,179998.9,51452.9],[1786431921,179998.9,51452.9],[1786432221,179998.9,51452.9],[1786432521,179998.9,51452.9],[1786432821,179998.9,51452.9],[1786433121,179998.9,51452.9],[1786433421,179998.9,51452.9],[1786433721,179998.9,51452.9],[1786434021,179998.9,51452.9],[1786434322,179998.9,51452.9],[1786434621,179998.9,51452.9],[1786434921,179998.9,51452.9],[1786435221,179998.9,51452.9],[1786435521,179998.9,51452.9],[1786435821,179998.9,51452.9],[1786436121,179998.9,51452.9],[1786436421,179998.9,51452.9],[1786436722,179998.9,51452.9],[1786437021,179998.9,51452.9],[1786437321,179998.9,51452.9],[1786437621,179998.9,51452.9],[1786437921,179998.9,51452.9],[1786438221,179998.9,51452.9],[1786438521,179998.9,51452.9],[1786438821,179998.9,51452.9],[1786439121,179998.9,51452.9],[1786439421,179998.9,51452.9],[1786439721,179998.9,51452.9],[1786440021,179998.9,51452.9],[1786440321,179998.9,51452.9],[1786440621,179998.9,51452.9],[1786440921,179998.9,51452.9],[1786441221,179998.9,51452.9],[1786441521,179998.9,51452.9],[1786441821,179998.9,51452.9],[1786442121,179998.9,51452.9],[1786442421,179998.9,51452.9],[1786442721,179998.9,51452.8],[1786443021,179998.9,51452.8],[1786443321,179998.9,51452.8],[1786443621,179998.9,51452.8],[1786443921,179998.9,51452.8],[1786444222,179998.9,51452.8],[1786444521,179998.9,51452.8],[1786444821,179998.9,51452.8],[1786445121,179998.9,51452.8],[1786445421,179998.9,51452.8],[1786445722,179998.9,51452.8],[1786446021,179998.9,51452.8],[1786446321,179998.9,51452.8],[1786446621,179998.9,51452.8],[1786446922,179998.9,51452.8],[1786447221,179998.9,51452.8],[1786447522,179998.9,51452.8],[1786447822,179998.9,51452.8],[1786448121,179998.9,51452.8],[1786448421,179998.9,51452.8],[1786448721,179998.9,51452.8],[1786449021,179998.9,51452.8],[1786449321,179998.9,51452.8],[1786449621,179998.9,51452.8],[1786449922,179998.2,51452.8],[1786450221,179998.2,51452.8],[1786450521,179998.2,51452.8],[1786450821,179998.2,51452.8],[1786451121,179998.2,51452.8],[1786451421,179998.2,51452.8],[1786451721,179998.2,51452.8],[1786452021,179998.2,51452.8],[1786452322,179998.2,51452.8],[1786452621,179998.2,51452.8],[1786452921,179998.2,51452.8],[1786453222,179998.2,51452.8],[1786453521,179998.2,51452.8],[1786453821,179998.2,51452.8],[1786454121,179998.2,51452.8],[1786454421,179998.2,51452.8],[1786454721,179998.2,51452.8],[1786455021,179998.2,51452.8],[1786455321,179998.2,51452.8],[1786455621,179998.2,51452.8],[1786455921,179998.2,51452.8],[1786456221,179998.2,51452.8],[1786456521,179998.2,51452.8],[1786456821,179998.2,51452.8],[1786457121,179998.2,51452.8],[1786457421,179998.2,51452.8],[1786457721,179998.2,51452.8],[1786458021,179998.2,51452.8],[1786458321,179998.2,51452.8],[1786458621,179998.2,51452.8],[1786458921,179998.2,51452.8],[1786459221,179998.2,51452.8],[1786459521,179998.2,51452.8],[1786459821,179998.2,51452.8],[1786460121,179998.2,51452.8],[1786460421,179998.2,51452.8],[1786460721,179998.2,51452.8],[1786461021,179998.2,51452.8],[1786461321,179998.2,51452.8],[1786461621,179998.2,51452.8],[1786461921,179998.2,51452.8],[1786462222,179998.2,51452.8],[1786462521,179998.2,51452.8],[1786462821,179998.2,51452.8],[1786463121,179998.2,51452.8],[1786463421,179998.2,51452.8],[1786463722,179998.2,51452.8],[1786464021,179998.2,51452.8],[1786464322,179998.2,51452.8],[1786464621,179998.2,51452.8],[1786464922,179998.2,51452.8],[1786465221,179998.2,51452.8],[1786465522,179998.2,51452.8],[1786465822,179998.2,51452.8],[1786466121,179998.2,51452.8],[1786466421,179998.2,51452.8],[1786466721,179998.2,51452.8],[1786467021,179998.2,51452.8],[1786467321,179998.2,51452.8],[1786467622,179998.2,51452.8],[1786467922,179998.2,51452.8],[1786468221,179998.2,51452.8],[1786468521,179998.2,51452.8],[1786468821,179998.2,51452.8],[1786469121,179998.2,51452.8],[1786469422,179998.2,51452.8],[1786469722,179998.2,51452.8],[1786470021,179998.2,51452.8],[1786470321,179998.2,51452.8],[1786470621,179998.2,51452.8],[1786470922,179998.2,51452.8],[1786471221,179998.2,51452.8],[1786471521,179998.2,51452.8],[1786471821,179998.2,51452.8],[1786472121,179998.2,51452.8],[1786472421,179998.2,51452.8],[1786472721,179998.2,51452.8],[1786473021,179998.2,51452.8],[1786473321,179998.2,51452.8],[1786473622,179998.2,51452.8],[1786473921,179998.2,51452.8],[1786474221,179998.2,51452.8],[1786474521,179998.2,51452.8],[1786474821,179998.2,51452.8],[1786475121,179998.2,51452.8],[1786475421,179998.2,51452.8],[1786475721,179998.2,51452.8],[1786476021,179998.2,51452.8],[1786476321,179998.2,51452.8],[1786476621,179998.2,51452.8],[1786476922,179998.2,51452.9],[1786477221,179998.2,51452.9],[1786477521,179998.2,51452.9],[1786477822,179998.2,51452.9],[1786478121,179998.2,51452.9],[1786478421,179998.2,51452.9],[1786479021,179998.2,51452.9],[1786479321,179998.2,51452.9],[1786479621,179998.2,51452.9],[1786479922,179998.2,51452.9],[1786480221,179998.2,51452.9],[1786480521,179998.2,51452.9],[1786480821,179998.2,51452.9],[1786481121,179998.2,51452.8],[1786481421,179998.2,51452.8],[1786481721,179998.2,51452.8],[1786482021,179998.2,51452.8],[1786482321,179998.2,51452.8],[1786482621,179998.2,51452.8],[1786482922,179998.2,51452.8],[1786483221,179998.2,51452.8],[1786483521,179998.2,51452.8],[1786483821,179998.2,51452.8],[1786484122,179998.2,51452.8],[1786484422,179998.2,51452.8],[1786484721,179998.2,51452.8],[1786485021,179998.2,51452.8],[1786485321,179998.2,51452.8],[1786485621,179998.2,51452.8],[1786485921,179998.2,51452.8],[1786486221,179998.2,51452.8],[1786486521,179998.2,51452.8],[1786486821,179998.2,51452.8],[1786487121,179998.2,51452.8],[1786487421,179998.2,51452.8],[1786487721,179998.2,51452.8],[1786488021,179998.2,51452.8],[1786488321,179998.2,51452.8],[1786488621,179998.2,51452.8],[1786488921,179998.2,51452.8],[1786489221,179998.2,51452.8],[1786489521,179998.2,51452.8],[1786489821,179998.2,51452.8],[1786490121,179998.2,51452.8],[1786490421,179998.2,51452.8],[1786490721,179998.2,51452.8],[1786491021,179998.2,51452.8],[1786491322,179998.2,51452.8],[1786491621,179998.2,51452.8],[1786491921,179998.2,51452.8],[1786492221,179998.2,51452.8],[1786492521,179998.2,51452.8],[1786492821,179998.2,51452.8],[1786493122,179998.2,51452.8],[1786493421,179998.2,51452.8],[1786493721,179998.2,51452.8],[1786494021,179998.2,51452.8],[1786494321,179998.2,51452.8],[1786494621,179998.2,51452.8],[1786494921,179998.2,51452.8],[1786495221,179998.2,51452.8],[1786495521,179998.2,51452.8],[1786495821,179998.2,51452.8],[1786496121,179998.2,51452.8],[1786496421,179998.2,51452.8],[1786496721,179998.2,51452.8],[1786497021,179998.2,51452.8],[1786497321,179998.2,51452.8],[1786497621,179998.2,51452.8],[1786497921,179998.2,51452.8],[1786498221,179998.2,51452.8],[1786498521,179998.2,51452.8],[1786498821,179998.2,51452.8],[1786499121,179998.2,51452.8],[1786499421,179998.2,51452.8],[1786499721,179998.2,51452.8],[1786500021,179998.2,51452.8],[1786500321,179998.2,51452.8],[1786500621,179998.2,51452.8],[1786500921,179998.2,51452.8],[1786501221,179998.2,51452.8],[1786501521,179998.2,51452.8],[1786501821,179998.2,51452.8],[1786502121,179998.2,51452.8],[1786502421,179998.2,51452.8],[1786502721,179998.2,51452.8],[1786503021,179998.2,51452.8],[1786503321,179998.2,51452.8],[1786503621,179998.2,51452.8],[1786503921,179998.2,51452.8],[1786504221,179998.2,51452.8],[1786504521,179998.2,51452.8],[1786504821,179998.2,51452.8],[1786505121,179998.2,51452.8],[1786505421,179998.2,51452.8],[1786505721,179998.2,51452.8],[1786506021,179998.2,51452.8],[1786506321,179998.2,51452.8],[1786506621,179998,51452.8],[1786506921,179998,51452.8],[1786507221,179998,51452.8],[1786507521,179998,51452.8],[1786507822,179998,51452.8],[1786508121,179998,51452.8],[1786508421,179998,51452.8],[1786508721,179998,51452.8],[1786509021,179998,51452.8],[1786509321,179998,51452.8],[1786509621,179998,51452.8],[1786509921,179998,51452.8],[1786510221,179998,51452.8],[1786510521,179998,51452.8],[1786510821,179998,51452.8],[1786511121,179998,51452.8],[1786511421,179998,51452.8],[1786511721,179998,51452.8],[1786512021,179998,51452.8],[1786512321,179998,51452.8],[1786512621,179998,51452.8],[1786512921,179998,51452.8],[1786513221,179998,51452.8],[1786513521,179998,51452.8],[1786513821,179998,51452.8],[1786514121,179998,51452.8],[1786514421,179998,51452.8],[1786514721,179998,51452.8],[1786515021,179998,51452.8],[1786515321,179998,51452.8],[1786515621,179998,51452.8],[1786515921,179998,51452.8],[1786516222,179998,51452.8],[1786516521,179998,51452.8],[1786516821,179998,51452.8],[1786517122,179998,51452.8],[1786517422,179998,51452.8],[1786517721,179998,51452.8],[1786518021,179998,51452.8],[1786518321,179998,51452.8],[1786518621,179998,51452.8],[1786518921,179998,51452.8],[1786519221,179998,51452.8],[1786519521,179998,51452.8],[1786519821,179998,51452.8],[1786520121,179998,51452.8],[1786520421,179998,51452.8],[1786520721,179998,51452.8],[1786521021,179998,51452.8],[1786521321,179998,51452.8],[1786521621,179998,51452.8],[1786521921,179998,51452.8],[1786522221,179998,51452.8],[1786522521,179998,51452.8],[1786522821,179998,51452.8],[1786523121,179998,51452.8],[1786523421,179998,51452.8],[1786523721,179998,51452.8],[1786524021,179998,51452.8],[1786524321,179998,51452.8],[1786524621,179998,51452.8],[1786524921,179998,51452.8],[1786525221,179998,51452.8],[1786525521,179997.8,51452.8],[1786525821,179997.8,51452.8],[1786526121,179997.8,51452.8],[1786526422,179997.8,51452.8],[1786526721,179997.8,51452.8],[1786527021,179997.8,51452.8],[1786527321,179997.8,51452.8],[1786527621,179997.8,51452.8],[1786527921,179997.8,51452.8],[1786528221,179997.8,51452.8],[1786528521,179997.8,51452.8],[1786528821,179997.8,51452.8],[1786529121,179997.8,51452.8],[1786529421,179997.8,51452.8],[1786529721,179997.8,51452.8],[1786530021,179997.8,51452.8],[1786530322,179997.8,51452.8],[1786530621,179997.8,51452.8],[1786530921,179997.8,51452.8],[1786531221,179997.8,51452.8],[1786531521,179997.8,51452.8],[1786531821,179997.8,51452.8],[1786532121,179997.8,51452.8],[1786532421,179997.8,51452.8],[1786532721,179997.8,51452.8],[1786533021,179997.8,51452.8],[1786533321,179997.8,51452.8],[1786533621,179997.8,51452.8],[1786533921,179997.8,51452.8],[1786534221,179997.8,51452.8],[1786534521,179997.8,51452.8],[1786534821,179997.8,51452.8],[1786535121,179997.8,51452.8],[1786535421,179997.8,51452.8],[1786535721,179997.8,51452.8],[1786536021,179997.8,51452.8],[1786536321,179997.8,51452.8],[1786536622,179997.8,51452.8],[1786536921,179997.8,51452.8],[1786537221,179997.8,51452.8],[1786537521,179997.8,51452.8],[1786537821,179997.8,51452.8],[1786538121,179997.8,51452.8],[1786538421,179997.8,51452.8],[1786538721,179997.8,51452.8],[1786539021,179997.8,51452.8],[1786539321,179997.8,51452.8],[1786539621,179997.8,51452.8],[1786539921,179997.8,51452.8],[1786540221,179997.8,51452.8],[1786540521,179997.8,51452.8],[1786540821,179997.8,51452.8],[1786541121,179997.8,51452.8],[1786541421,179997.8,51452.8],[1786541721,179997.8,51452.8],[1786542021,179997.8,51452.8],[1786542321,179997.8,51452.8],[1786542621,179997.8,51452.7],[1786542921,179997.8,51452.7],[1786543221,179997.8,51452.7],[1786543521,179997.8,51452.7],[1786543821,179997.8,51452.7],[1786544121,179997.8,51452.7],[1786544421,179997.8,51452.7],[1786544722,179997.8,51452.7],[1786545022,179997.8,51452.7],[1786545321,179997.8,51452.7],[1786545622,179997.8,51452.7],[1786545921,179997.8,51452.7],[1786546221,179997.8,51452.7],[1786546521,179997.8,51452.7],[1786546821,179997.8,51452.7],[1786547122,179997.8,51452.7],[1786547421,179997.8,51452.7],[1786547721,179997.8,51452.7],[1786548021,179997.8,51452.7],[1786548321,179997.8,51452.7],[1786548622,179997.8,51452.7],[1786548922,179997.8,51452.7],[1786549221,179997.8,51452.7],[1786549521,179997.6,51452.7],[1786549821,179997.6,51452.7],[1786550121,179997.6,51452.7],[1786550421,179997.6,51452.7],[1786550721,179997.6,51452.7],[1786551021,179997.6,51452.7],[1786551322,179997.6,51452.7],[1786551621,179997.6,51452.7],[1786551922,179997.6,51452.7],[1786552221,179997.6,51452.7],[1786552521,179997.6,51452.7],[1786552821,179997.6,51452.7],[1786553121,179997.6,51452.7],[1786553421,179997.6,51452.7],[1786553722,179997.6,51452.7],[1786554021,179997.6,51452.7],[1786554322,179997.6,51452.7],[1786554621,179997.6,51452.7],[1786554921,179997.6,51452.7],[1786555221,179997.6,51452.7],[1786555521,179997.6,51452.7],[1786555821,179997.6,51452.7],[1786556121,179997.6,51452.7],[1786556421,179997.6,51452.7],[1786556721,179997.6,51452.7],[1786557022,179997.6,51452.7],[1786557321,179997.6,51452.7],[1786557601,179997.6,51452.7],[1786557921,179997.6,51452.7],[1786558222,179997.6,51452.7],[1786558522,179997.6,51452.7],[1786558821,179997.6,51452.7],[1786559121,179997.6,51452.7],[1786559421,179997.6,51452.7],[1786559721,179997.6,51452.7],[1786560021,179997.6,51452.7],[1786560321,179997.6,51452.7],[1786560622,179997.6,51452.7],[1786560922,179997.6,51452.7],[1786561221,179997.6,51452.7],[1786561521,179997.6,51452.7],[1786561821,179997.6,51452.7],[1786562121,179997.6,51452.7],[1786562421,179997.6,51452.7],[1786562721,179997.6,51452.7],[1786563021,179997.6,51452.7],[1786563321,179997.6,51452.7],[1786563621,179997.6,51452.7],[1786563922,179997.6,51452.7],[1786564221,179997.3,51452.7],[1786564521,179997.3,51452.7],[1786564821,179997.3,51452.7],[1786565121,179997.3,51452.7],[1786565421,179997.2,51452.7],[1786565721,179997.2,51452.7],[1786566021,179997.2,51452.7],[1786566321,179997.2,51452.7],[1786566621,179997.2,51452.7],[1786566921,179997.2,51452.7],[1786567222,179997.2,51452.7],[1786567521,179997.2,51452.7],[1786567821,179997.2,51452.7],[1786568121,179997.2,51452.7],[1786568421,179997.2,51452.7],[1786568721,179997.2,51452.7],[1786569021,167142.7,51452.7],[1786569321,167142.7,51452.7],[1786569621,167142.7,51452.7],[1786569921,167142.7,51452.7],[1786570221,167142.7,51452.7],[1786570522,167142.7,51452.7],[1786570821,167142.7,51452.7],[1786571121,167142.6,51452.7],[1786571421,167142.6,51452.7],[1786571721,167142.6,51452.7],[1786572021,167142.6,51452.7],[1786572322,167142.4,51452.7],[1786572621,167142.4,51452.7],[1786572921,167142.4,51452.7],[1786573221,167142.2,51452.7],[1786573521,167142.2,51452.7],[1786573821,167142.2,51452.7],[1786574121,167142.2,51452.7],[1786574421,167142.2,51452.7],[1786574721,167142.2,51452.7],[1786575021,167142.2,51452.7],[1786575321,167142.2,51452.7],[1786575622,167142.2,51452.7],[1786575921,167142.2,51452.7],[1786576221,167142.2,51452.7],[1786576521,167142.2,51452.7],[1786576821,167142.2,51452.7],[1786577121,167142.2,51452.7],[1786577421,167142.2,51452.7],[1786577721,167142.2,51452.7],[1786578021,167142.2,51452.7],[1786578321,167142.2,51452.7],[1786578621,167142.2,51452.7],[1786578921,167142.2,51452.7],[1786579221,167142.2,51452.8],[1786579521,167142.2,51452.8],[1786579821,167142.2,51452.8],[1786580101,167142.2,51452.8],[1786580421,167142.2,51452.8],[1786580721,167142.2,51452.8],[1786581022,167142.2,51452.8],[1786581321,167142.2,51452.8],[1786581621,167142.2,51452.8],[1786581921,167142.2,51452.8],[1786582221,167142.2,51452.8],[1786582521,167142.2,51452.8],[1786582821,167142.2,51452.8],[1786583121,167142.2,51452.8],[1786583421,167142.2,51452.8],[1786583721,167141.9,51452.8],[1786584022,167141.9,51452.8],[1786584321,167141.9,51452.8],[1786584622,167141.9,51452.8],[1786584921,167141.9,51452.8],[1786585221,167141.9,51452.8],[1786585521,167141.9,51452.8],[1786585822,167141.9,51452.8],[1786586121,167141.8,51452.8],[1786586421,167141.8,51452.8],[1786586721,167141.8,51452.8],[1786587021,167141.8,51452.8],[1786587321,167141.8,51452.8],[1786587621,167141.8,51452.8],[1786587921,167141.8,51452.8],[1786588221,167141.8,51452.8],[1786588521,167141.8,51452.8],[1786588821,167141.8,51452.8],[1786589121,167141.8,51452.8],[1786589421,167141.8,51452.8],[1786589721,167141.8,51452.8],[1786590021,167141.8,51452.8],[1786590321,167141.8,51452.8],[1786590621,167141.8,51452.8],[1786590921,167141.8,51452.8],[1786591201,167141.8,51452.8],[1786591521,167141.8,51452.8],[1786591821,167141.8,51452.8],[1786592121,167141.8,51452.8],[1786592421,167141.8,51452.8],[1786592721,167141.8,51452.8],[1786593021,167141.8,51452.8],[1786593321,167141.8,51452.8],[1786593621,167141.8,51452.8],[1786593921,167141.8,51452.8],[1786594221,167141.8,51452.8],[1786594521,167141.8,51452.8],[1786594821,167141.8,51452.8],[1786595121,167141.8,51452.8],[1786595421,167141.8,51452.8],[1786595721,167141.8,51452.8],[1786596021,167141.8,51452.8],[1786596321,167141.8,51452.8],[1786596621,167141.8,51452.8],[1786596921,167141.8,51452.8],[1786597221,167141.8,51452.8],[1786597521,167141.8,51452.8],[1786597821,167141.8,51452.8],[1786598121,167141.8,51452.8],[1786598421,167141.8,51452.8],[1786598721,167141.8,51452.8],[1786599021,167141.8,51452.8],[1786599321,167141.8,51452.8],[1786599621,167141.8,51452.8],[1786599921,167141.8,51452.8],[1786600221,167141.8,51452.8],[1786600521,167141.8,51452.8],[1786600821,167141.8,51452.8],[1786601121,167141.8,51452.8],[1786601421,167141.8,51452.8],[1786601721,167141.8,51452.8],[1786602021,167141.8,51452.8],[1786602321,167141.8,51452.8],[1786602621,167141.8,51452.8],[1786602921,167141.8,51452.8],[1786603221,167141.8,51452.8],[1786603521,167141.8,51452.8],[1786603821,167141.8,51452.8],[1786604121,167141.8,51452.8],[1786604421,167141.8,51452.8],[1786604721,167141.8,51452.8],[1786605021,167141.8,51452.8],[1786605321,167141.8,51452.8],[1786605621,167141.8,51452.8],[1786605922,167141.8,51452.8],[1786606221,167141.8,51452.8],[1786606521,167141.8,51452.8],[1786606821,167141.8,51452.8],[1786607121,167141.8,51452.8],[1786607421,167141.8,51452.8],[1786607721,167141.8,51452.8],[1786608021,167141.8,51452.8],[1786608321,167141.8,51452.8],[1786608621,167141.8,51452.8],[1786608921,167141.8,51452.8],[1786609221,167141.8,51452.8],[1786609521,167141.8,51452.8],[1786609821,167141.8,51452.8],[1786610121,167141.8,51452.8],[1786610421,167141.8,51452.8],[1786610721,167141.8,51452.8],[1786611021,167141.8,51452.8],[1786611321,167141.8,51452.8],[1786611621,167141.8,51452.8],[1786611921,167141.8,51452.8],[1786612221,167141.8,51452.8],[1786612521,167141.8,51452.8],[1786612821,167141.8,51452.8],[1786613121,167141.8,51452.8],[1786613421,167141.8,51452.8],[1786613721,167141.8,51452.8],[1786614021,167141.8,51452.8],[1786614321,167141.8,51452.8],[1786614621,167141.8,51452.8],[1786614921,167141.8,51452.8],[1786615221,167141.8,51452.8],[1786615521,167141.6,51452.8],[1786615821,167141.6,51452.8],[1786616121,167141.6,51452.8],[1786616421,167141.6,51452.8],[1786616722,167141.6,51452.8],[1786617021,167141.6,51452.8],[1786617321,167141.6,51452.8],[1786617621,167141.6,51452.8],[1786617921,167141.6,51452.8],[1786618221,167141.6,51452.8],[1786618521,167141.6,51452.8],[1786618821,167141.6,51452.8],[1786619122,167141.6,51452.8],[1786619421,167141.6,51452.8],[1786619721,167141.6,51452.8],[1786620021,167141.6,51452.8],[1786620321,167141.6,51452.8],[1786620621,167141.6,51452.8],[1786620921,167141.6,51452.8],[1786621221,167141.6,51452.8],[1786621522,167141.6,51452.8],[1786621821,167141.6,51452.8],[1786622121,167141.6,51452.8],[1786622421,167141.6,51452.8],[1786622721,167141.6,51452.8],[1786623021,167141.6,51452.8],[1786623321,167141.6,51452.8],[1786623621,167141.6,51452.8],[1786623921,167141.6,51452.8],[1786624222,167141.6,51452.8],[1786624522,167141.6,51452.8],[1786624821,167141.6,51452.8],[1786625122,167141.6,51452.8],[1786625421,167141.6,51452.8],[1786625721,167141.6,51452.8],[1786626021,167141.6,51452.8],[1786626321,167141.5,51452.8],[1786626621,167141.5,51452.8],[1786626921,167141.5,51452.8],[1786627221,167141.5,51452.8],[1786627522,167141.5,51452.8],[1786627821,167141.5,51452.8],[1786628121,167141.5,51452.8],[1786628421,167141.5,51452.8],[1786628721,167141.5,51452.8],[1786629021,167141.5,51452.8],[1786629322,167141.5,51452.8],[1786629621,167141.5,51452.8],[1786629921,167141.5,51452.8],[1786630223,167141.5,51452.8],[1786630521,167141.5,51452.8],[1786630821,167141.5,51452.8],[1786631121,167141.5,51452.8],[1786631421,167141.5,51452.8],[1786631721,167141.5,51452.8],[1786632021,167141.5,51452.8],[1786632321,167141.5,51452.8],[1786632621,167141.5,51452.8],[1786632901,167141.5,51452.8],[1786633221,167141.5,51452.8],[1786633521,167141.5,51452.8],[1786633821,167141.5,51452.8],[1786634121,167141.5,51452.8],[1786634421,167141.5,51452.8],[1786634721,167141.5,51452.8],[1786635021,167141.5,51452.8],[1786635321,167141.5,51452.8],[1786635621,167141.5,51452.8],[1786635921,167141.5,51452.8],[1786636222,167141.5,51452.8],[1786636522,167141.5,51452.8],[1786636821,167141.5,51452.8],[1786637121,167141.5,51452.8],[1786637421,167141.5,51452.8],[1786637722,167141.5,51452.8],[1786638022,167141.5,51452.8],[1786638321,167141.5,51452.8],[1786638622,167141.5,51452.8],[1786638921,167141.5,51452.8],[1786639221,167141.5,51452.8],[1786639521,167141.5,51452.8],[1786639822,602409,51452.8],[1786640121,77179.2,51452.8],[1786640421,77179.2,51452.8],[1786640722,77179.2,51452.8],[1786641021,77179.2,51452.8],[1786641321,77179.2,51452.8],[1786641621,77179.2,51452.8],[1786641921,77179.2,51452.8],[1786642221,77179.2,51452.8],[1786642522,77179.2,51452.8],[1786642821,77179.2,51452.8],[1786643121,77179.2,51452.8],[1786643421,77179.2,51452.8],[1786643721,77179.2,51452.8],[1786644021,77179.2,51452.8],[1786644321,77179.2,51452.8],[1786644621,77179.2,51452.8],[1786644921,77179.2,51452.8],[1786645221,77179.2,51452.8],[1786645521,77179.2,51452.8],[1786645821,77179.2,51452.8],[1786646121,77179.2,51452.8],[1786646421,77179.2,51452.8],[1786646722,77179.2,51452.8],[1786647021,77179.2,51452.8],[1786647321,77179.2,51452.8],[1786647621,77179.2,51452.8],[1786647921,77179.2,51452.8],[1786648222,77179.2,51452.8],[1786648522,77179.2,51452.8],[1786648821,77179.2,51452.8],[1786649122,77179.2,51452.8],[1786649421,77179.2,51452.8],[1786649721,77179.2,51452.8],[1786650021,77179.2,51452.8],[1786650321,77179.2,51452.8],[1786650622,77179.2,51452.8],[1786650921,77179.2,51452.8],[1786651221,77179.2,51452.8],[1786651521,77179.2,51452.8],[1786651821,77179.2,51452.8],[1786652121,77179.2,51452.8],[1786652422,77179.2,51452.8],[1786652721,77179.2,51452.8],[1786653022,77179.2,51452.8],[1786653322,77179.2,51452.8],[1786653622,77179.2,51452.8],[1786653921,77179.2,51452.8],[1786654221,77179.2,51452.8],[1786654521,77179.2,51452.8],[1786654822,77179.2,51452.8],[1786655121,77179.2,51452.8],[1786655421,77179.2,51452.8],[1786655721,77179.2,51452.8],[1786656021,77179.2,51452.8],[1786656321,77179.2,51452.8],[1786656622,77179.2,51452.8],[1786656921,77179.2,51452.8],[1786657221,77179.2,51452.8],[1786657521,77179.2,51452.8],[1786657821,77179.2,51452.8],[1786658121,77179.2,51452.8],[1786658421,77179.2,51452.8],[1786658721,77179.2,51452.8],[1786659021,77179.2,51452.8],[1786659321,77179.2,51452.8],[1786659621,77179.2,51452.8],[1786659921,77179.2,51452.8],[1786660221,77179.2,51452.8],[1786660521,77179.2,51452.8],[1786660821,77179.2,51452.8],[1786661121,77179.2,51452.8],[1786661422,77179.2,51452.8],[1786661721,77179.2,51452.8],[1786662022,77179.2,51452.8],[1786662321,77179.2,51452.8],[1786662622,77179.2,51452.8],[1786662921,77179.2,51452.8],[1786663221,77179.2,51452.8],[1786663521,77179.2,51452.8],[1786663821,77179.2,51452.8],[1786664121,77179.2,51452.8],[1786664421,77179.2,51452.8],[1786664721,77179.2,51452.8],[1786665021,77179.2,51452.8],[1786665321,77179.2,51452.8],[1786665621,77179.2,51452.8],[1786665921,77179.2,51452.8],[1786666221,77179.2,51452.8],[1786666521,77179.2,51452.8],[1786666821,77179.2,51452.8],[1786667121,77179.2,51452.8],[1786667421,77179.2,51452.8],[1786667721,77179.2,51452.8],[1786668021,77179.2,51452.8],[1786668321,77179.2,51452.8],[1786668621,77179.2,51452.8],[1786668921,77179.2,51452.8],[1786669221,77179.2,51452.8],[1786669521,77179.2,51452.8],[1786669821,77179.2,51452.8],[1786670121,77179.2,51452.8],[1786670421,77179.2,51452.8],[1786670721,77179.2,51452.8],[1786671021,77179.2,51452.8],[1786671321,77179.2,51452.8],[1786671621,77179.2,51452.8],[1786671921,77179.2,51452.8],[1786672221,77179.2,51452.8],[1786672521,77179.2,51452.8],[1786672821,77179.2,51452.8],[1786673121,77179.2,51452.8],[1786673421,77179.2,51452.8],[1786673721,77179.2,51452.8],[1786674021,77179.2,51452.8],[1786674322,77179.2,51452.8],[1786674621,77179.2,51452.8],[1786674921,77179.2,51452.8],[1786675221,77179.2,51452.8],[1786675521,77179.2,51452.8],[1786675821,77179.2,51452.8],[1786676121,77179.2,51452.8],[1786676421,77179.2,51452.8],[1786676721,77179.2,51452.8],[1786677021,77179.2,51452.8],[1786677321,77179.2,51452.8],[1786677621,77179.2,51452.8],[1786677921,77179.2,51452.8],[1786678221,77179.2,51452.8],[1786678521,77179.2,51452.8],[1786678821,77179.2,51452.8],[1786679121,77179.2,51452.8],[1786679421,77179.2,51452.8],[1786679721,77179.2,51452.8],[1786680021,77179.2,51452.8],[1786680322,77179.2,51452.8],[1786680621,77179.2,51452.8],[1786680921,77179.2,51452.8],[1786681221,77179.2,51452.8],[1786681522,77179.2,51452.8],[1786681821,77179.2,51452.8],[1786682122,77179.2,51452.8],[1786682421,77179.2,51452.8],[1786682722,77179.2,51452.8],[1786683021,77179.2,51452.8],[1786683321,77179.2,51452.8],[1786683622,77179.2,51452.8],[1786683921,77179.2,51452.8],[1786684221,77179.2,51452.8],[1786684521,77179.2,51452.8],[1786684821,77179.2,51452.8],[1786685122,77179.2,51452.8],[1786685422,77179.2,51452.8],[1786685721,77179.2,51452.8],[1786686021,77179.2,51452.8],[1786686321,77179.2,51452.8],[1786686621,77179.2,51452.8],[1786686921,77179.2,51452.8],[1786687221,77179.2,51452.8],[1786687521,77179.2,51452.8],[1786687822,77179.2,51452.8],[1786688122,77179.2,51452.8],[1786688421,77179.2,51452.8],[1786688721,77179.2,51452.8],[1786689021,77179.2,51452.8],[1786689322,77179.2,51452.8],[1786689621,77179.2,51452.8],[1786689921,77179.2,51452.8],[1786690221,77179.2,51452.8],[1786690521,77179.2,51452.8],[1786690821,77179.2,51452.8],[1786691121,77179.2,51452.8],[1786691421,77179.2,51452.8],[1786691721,77179.2,51452.8],[1786692021,77179.2,51452.8],[1786692321,77179.2,51452.8],[1786692621,77179.2,51452.8],[1786692921,77179.2,51452.8],[1786693221,77179.2,51452.8],[1786693521,77179.2,51452.8],[1786693821,77179.2,51452.8],[1786694122,77179.2,51452.8],[1786694421,77179.2,51452.8],[1786694721,77179.2,51452.8],[1786695021,77179.2,51452.8],[1786695321,77179.2,51452.8],[1786695621,77179.2,51452.8],[1786695921,77179.2,51452.8],[1786696221,77179.2,51452.8],[1786696521,77179.2,51452.8],[1786696821,77179.2,51452.8],[1786697121,77179.2,51452.8],[1786697421,77179.2,51452.8],[1786697721,77179.2,51452.8],[1786698021,77179.2,51452.8],[1786698321,77179.2,51452.8],[1786698621,77179.2,51452.8],[1786698921,77179.2,51452.8],[1786699221,77179.2,51452.8],[1786699521,77179.2,51452.8],[1786699821,77179.2,51452.8],[1786700121,77179.2,51452.8],[1786700422,77179.2,51452.8],[1786700721,77179.2,51452.8],[1786701021,77179.2,51452.8],[1786701322,77179.2,51452.8],[1786701621,77179.2,51452.8],[1786701921,77179.2,51452.8],[1786702221,77179.2,51452.8],[1786702522,77179.2,51452.8],[1786702821,77179.2,51452.8],[1786703121,77179.2,51452.8],[1786703421,77179.2,51452.8],[1786703721,77179.2,51452.8],[1786704021,77179.2,51452.8],[1786704321,77179.2,51452.8],[1786704622,77179.2,51452.8],[1786704922,77179.2,51452.8],[1786705221,77179.2,51452.8],[1786705522,77179.2,51452.8],[1786705822,77179.2,51452.8],[1786706122,77179.2,51452.8],[1786706421,77179.2,51452.8],[1786706721,77179.2,51452.8],[1786707021,77179.2,51452.8],[1786707321,77179.2,51452.8],[1786707621,77179.2,51452.8],[1786707922,77179.2,51452.8],[1786708221,77179.2,51452.8],[1786708521,77179.2,51452.8],[1786708822,77179.2,51452.8],[1786709121,77179.2,51452.8],[1786709421,77179.2,51452.8],[1786709721,77179.2,51452.8],[1786710021,77179.2,51452.8],[1786710321,77179.2,51452.8],[1786710621,77179.2,51452.8],[1786710921,77179.2,51452.8],[1786711222,77179.2,51452.8],[1786711521,77179.2,51452.8],[1786711821,77179.2,51452.8],[1786712121,77179.2,51452.8],[1786712421,77179.2,51452.8],[1786712722,77179.2,51452.8],[1786713021,77179.2,51452.8],[1786713321,77179.2,51452.8],[1786713621,77179.2,51452.8],[1786713921,77179.2,51452.8],[1786714221,77179.2,51452.8],[1786714522,77179.2,51452.8],[1786714822,77179.2,51452.8],[1786715121,77179.2,51452.8],[1786715422,77179.2,51452.8],[1786715722,77179.2,51452.8],[1786716021,77179.2,51452.8],[1786716321,77179.2,51452.8],[1786716621,77179.2,51452.8],[1786716922,77179.2,51452.8],[1786717221,77179.2,51452.8],[1786717521,77179.2,51452.8],[1786717822,77179.2,51452.8],[1786718121,77179.2,51452.8],[1786718421,77179.2,51452.8],[1786718721,77179.2,51452.8],[1786719021,77179.2,51452.8],[1786719322,77179.2,51452.8],[1786719621,77179.2,51452.8],[1786719921,77179.2,51452.8],[1786720201,77179.2,51452.8],[1786720501,77179.2,51452.8],[1786720821,77179.2,51452.8],[1786721121,77179.2,51452.8],[1786721422,77179.2,51452.8],[1786721721,77179.2,51452.8],[1786722021,77179.2,51452.8],[1786722321,77179.2,51452.8],[1786722621,77179.2,51452.8],[1786722922,77179.2,51452.8],[1786723222,77179.2,51452.8],[1786723522,77179.2,51452.8],[1786723821,77179.2,51452.8],[1786724121,77179.2,51452.8],[1786724422,77179.2,51452.8],[1786724722,77179.2,51452.8],[1786725021,77179.2,51452.8],[1786725322,77179.2,51452.8],[1786725621,77179.2,51452.8],[1786725921,77179.2,51452.8],[1786726222,77179.2,51452.8],[1786726522,77179.2,51452.8],[1786726822,77179.2,51452.8],[1786727121,77179.2,51452.8],[1786727422,77179.2,51452.8],[1786727722,77179.2,51452.8],[1786728022,77179.2,51452.8],[1786728322,77179.2,51452.8],[1786728622,77179.2,51452.8],[1786728922,77179.2,51452.8],[1786729221,77179.2,51452.8],[1786729522,77179.2,51452.8],[1786729821,77179.2,51452.8],[1786730121,77179.2,51452.8],[1786730421,77179.2,51452.8],[1786730721,77179.2,51452.8],[1786731021,77179.2,51452.8],[1786731321,77179.2,51452.8],[1786731621,77179.2,51452.8],[1786731921,77179.2,51452.8],[1786732221,77179.2,51452.8],[1786732521,77179.2,51452.8],[1786732821,77179.2,51452.8],[1786733121,77179.2,51452.8],[1786733421,77179.2,51452.8],[1786733721,77179.2,51452.8],[1786734021,77179.2,51452.8],[1786734321,77179.2,51452.8],[1786734621,77179.2,51452.8],[1786734921,77179.2,51452.8],[1786735221,77179.2,51452.8],[1786735521,77179.2,51452.8],[1786735821,77179.2,51452.8],[1786736121,77179.2,51452.8],[1786736421,77179.2,51452.8],[1786736721,77179.2,51452.8],[1786737021,77179.2,51452.8],[1786737322,77179.2,51452.8],[1786737621,77179.2,51452.8],[1786737921,77179.2,51452.8],[1786738222,0,51452.8],[1786738521,0,51452.8],[1786738821,300000,51452.8],[1786739121,300000,51452.8],[1786739422,300000,51452.8],[1786739722,300000,51452.8],[1786740021,300000,51452.8],[1786740321,300000,51452.8],[1786740621,300000,51452.8],[1786740921,300000,51452.8],[1786741221,300000,51452.8],[1786741521,300000,51452.8],[1786741821,300000,51452.8],[1786742121,300000,51452.8],[1786742421,300000,51452.8],[1786742721,300000,51452.8],[1786743021,300000,51452.8],[1786743321,300000,51452.8],[1786743621,300000,51452.8],[1786743921,300000,51452.8],[1786744221,300000,51452.8],[1786744521,300000,51452.8],[1786744821,300000,51452.8],[1786745121,300000,51452.8],[1786745421,300000,51452.8],[1786745721,300000,51452.8],[1786746021,300000,51452.8],[1786746321,300000,51452.8],[1786746621,300000,51452.8],[1786746921,300000,51452.8],[1786747221,300000,51452.8],[1786747521,300000,51452.8],[1786747821,300000,51452.8],[1786748122,300000,51452.8],[1786748421,300000,51452.8],[1786748721,300000,51452.8],[1786749021,300000,51452.8],[1786749321,300000,51452.8],[1786749621,300000,51452.8],[1786749921,300000,51452.8],[1786750221,300000,51452.8],[1786750521,300000,51452.8],[1786750821,300000,51452.8],[1786751121,300000,51452.8],[1786751421,300000,51452.8],[1786751721,300000,51452.8],[1786752021,300000,51452.8],[1786752321,300000,51452.8],[1786752621,300000,51452.8],[1786752921,300000,51452.8],[1786753221,300000,51452.8],[1786753521,300000,51452.8],[1786753821,300000,51452.8],[1786754121,300000,51452.8],[1786754421,300000,51452.8],[1786754721,300000,51452.8],[1786755021,300000,51452.8],[1786755321,300000,51452.8],[1786755621,300000,51452.8],[1786755921,300000,51452.8],[1786756221,300000,51452.8],[1786756521,300000,51452.8],[1786756821,300000,51452.8],[1786757121,300000,51452.8],[1786757421,300000,51452.8],[1786757721,300000,51452.8],[1786758021,300000,51452.8],[1786758321,300000,51452.8],[1786758621,300000,51452.8],[1786758921,280000,51452.8],[1786759221,280000,51452.8],[1786759521,300000,51452.8],[1786759821,300000,51452.8],[1786760121,300000,51452.8],[1786760421,300000,51452.8],[1786760721,300000,51452.8],[1786761021,300000,51452.8],[1786761321,300000,51452.8],[1786761621,300000,51452.8],[1786761922,300000,51452.8],[1786762221,300000,51452.8],[1786762521,300000,51452.8],[1786762821,300000,51452.8],[1786763121,300000,51452.8],[1786763421,300000,51452.8],[1786763721,300000,51452.8],[1786764021,300000,51452.8],[1786764321,300000,51452.8],[1786764621,300000,51452.8],[1786764921,300000,51452.8],[1786765221,300000,51452.8],[1786765522,300000,63880.2],[1786765821,300000,63880.2],[1786766122,300000,51452.8],[1786766421,300000,51452.8],[1786766721,300000,51452.8],[1786767022,300000,51452.8],[1786767321,300000,51452.8],[1786767621,300000,51452.8],[1786767921,300000,51452.8],[1786768221,300000,51452.8],[1786768521,300000,51452.8],[1786768821,300000,51452.8],[1786769121,300000,51452.8],[1786769421,0,51452.8],[1786769721,0,51452.8],[1786770021,0,54025.4],[1786770321,0,54025.4],[1786770621,0,54025.4],[1786770921,0,54025.4],[1786771221,0,54025.4],[1786771521,0,54025.4],[1786771821,0,54025.4],[1786772121,0,54025.4],[1786772421,0,54025.4],[1786772721,0,54025.4],[1786773021,0,54025.4],[1786773321,0,54025.4],[1786773621,0,54025.4],[1786773921,0,54025.4],[1786774221,0,54025.4],[1786774521,0,54025.4],[1786774821,0,54025.4],[1786775121,0,54025.4],[1786775421,0,54025.4],[1786775721,0,54025.4],[1786776021,0,54025.4],[1786776321,0,54025.4],[1786776621,0,54025.4],[1786776921,0,54025.4],[1786777221,0,54025.4],[1786777521,0,54025.5],[1786777821,0,54025.5],[1786778121,0,54025.5],[1786778421,0,54025.5],[1786778721,0,54025.5],[1786779022,0,54025.5],[1786779321,0,54025.5],[1786779621,0,54025.5],[1786779921,0,54025.5],[1786780221,0,54025.5],[1786780522,1111111,54025.5],[1786780821,1111111,54025.5],[1786781121,1111111,54025.5],[1786781421,1111111,54025.5],[1786781721,1111111,54025.5],[1786782021,1111111,54025.5],[1786782321,1111111,54025.5],[1786782621,1111111,54025.5],[1786782921,1111111,54025.5],[1786783222,1111111,54025.5],[1786783521,1111111,54025.5],[1786783821,1111111,54025.5],[1786784121,1111111,54025.5],[1786784421,1111111,54025.5],[1786784721,1111111,54025.5],[1786785021,1111111,54025.5],[1786785321,1111111,54025.5],[1786785621,1111111,54025.5],[1786785921,1111111,54025.5],[1786786221,1111111,54025.5],[1786786521,1111111,54025.5],[1786786821,1111111,54025.5],[1786787121,1111111,54025.5],[1786787421,1111111,54025.5],[1786787721,1111111,54025.5],[1786788021,1111111,54025.5],[1786788321,1111111,54025.5],[1786788621,1111111,54025.5],[1786788921,1111111,54025.5],[1786789221,1111111,54025.5],[1786789521,1111111,54025.5],[1786789821,1111111,54025.5],[1786790121,1111111,54025.5],[1786790421,1111111,54025.5],[1786790721,1111111,54025.5],[1786791021,1111111,54025.5],[1786791321,1111111,54025.5],[1786791621,1111111,54025.5],[1786791921,1111111,54025.5],[1786792221,1111111,54025.5],[1786792521,1111111,54025.5],[1786792821,1111111,54025.5],[1786793121,1111111,54025.5],[1786793421,1111111,54025.5],[1786793721,1111111,54025.5],[1786794021,1111111,54025.5],[1786794321,1111111,54025.5],[1786794621,1111111,54025.5],[1786794921,1111111,54025.5],[1786795221,1111111,54025.5],[1786795521,1111111,54025.5],[1786795821,1111111,54025.5],[1786796121,1111111,54025.5],[1786796421,1111111,54025.5],[1786796721,1111111,54025.5],[1786797021,1111111,54025.5],[1786797321,1111111,54025.5],[1786797621,1111111,54025.5],[1786797921,1111111,54025.5],[1786798221,1111111,54025.5],[1786798521,1111111,54025.5],[1786798821,1111111,54025.5],[1786799121,1111111,54025.5],[1786799421,1111111,54025.5],[1786799722,1111111,54025.5],[1786800022,1111111,54025.5],[1786800322,1111111,54025.5],[1786800621,1111111,54025.5],[1786800922,1111111,54025.5],[1786801221,1111111,54025.5],[1786801522,1111111,54025.5],[1786801821,1111111,54025.5],[1786802121,1111111,54025.5],[1786802421,1111111,54025.5],[1786802721,1111111,54025.5],[1786803021,1111111,54025.5],[1786803321,1111111,54025.5],[1786803621,1111111,54025.5],[1786803921,1111111,54025.5],[1786804221,1111111,54025.5],[1786804521,1111111,54025.5],[1786804821,1111111,54025.5],[1786805121,1111111,54025.5],[1786805421,1111111,54025.5],[1786805722,1111111,54025.5],[1786806021,1111111,54025.5],[1786806321,1111111,54025.5],[1786806621,1111111,54025.5],[1786806921,1111111,54025.5],[1786807221,1111111,54025.5],[1786807521,1111111,54025.5],[1786807821,1111111,54025.5],[1786808121,1111111,54025.5],[1786808421,1111111,54025.5],[1786808721,1111111,54025.5],[1786809021,1111111,54025.5],[1786809321,1111111,54025.5],[1786809622,1111111,54025.5],[1786809921,1111111,54025.5],[1786810221,1111111,54025.5],[1786810521,1111111,54025.5],[1786810821,1111111,54025.5],[1786811121,1111111,54025.5],[1786811421,1111111,54025.5],[1786811721,1111111,54025.5],[1786812021,1111111,54025.5],[1786812322,1111111,54025.5],[1786812621,1111111,54025.5],[1786812923,1111111,54025.5],[1786813221,1111111,54025.5],[1786813521,1111111,54025.5],[1786813821,1111111,54025.5],[1786814121,1111111,54025.5],[1786814421,1111111,54025.5],[1786814721,1111111,54025.5],[1786815021,1111111,54025.5],[1786815321,1111111,54025.5],[1786815621,1111111,54025.5],[1786815921,1111111,54025.5],[1786816221,1111111,54025.5],[1786816521,1111111,54025.5],[1786816821,1111111,54025.5],[1786817121,1111111,54025.5],[1786817421,1111111,54025.5],[1786817721,1111111,51465.9],[1786818021,1111111,51465.9],[1786818321,1111111,51465.9],[1786818621,1111111,51465.9],[1786818921,1111111,51465.9],[1786819221,1111111,51504.3],[1786819521,1111111,51504.3],[1786819821,1111111,51504.3],[1786820121,1111111,51504.3],[1786820421,1111111,51504.3],[1786820721,1111111,51504.3],[1786821021,1111111,51504.3],[1786821321,1111111,51504.3],[1786821621,1111111,51504.3],[1786821921,1111111,51465.9],[1786822221,1111111,51465.9],[1786822521,1111111,51452.8],[1786822821,1111111,51452.8],[1786823121,1111111,51452.8],[1786823421,1111111,51452.8],[1786823721,1111111,51452.8],[1786824001,1111111,51452.8],[1786824322,1111110.9,51452.8],[1786824621,1111110.9,51452.8],[1786824921,1111110.9,51452.8],[1786825222,1111110.9,51452.8],[1786825521,1111110.9,51452.9],[1786825821,1111110.9,51452.9],[1786826121,1111110.9,51452.9],[1786826421,1111110.9,51452.9],[1786826721,1111110.9,51452.8],[1786827021,1111110.9,51452.8],[1786827321,1111110.9,51452.8],[1786827621,1111110.7,51452.8],[1786827921,1111110.7,51452.8],[1786828221,1111110.7,51452.9],[1786828521,1111110.7,51452.9],[1786828821,1111110.7,51452.9],[1786829121,1111110.7,51452.9],[1786829421,1111110.7,51452.9],[1786829721,1111110.7,51452.8],[1786830021,1111110.7,51452.8],[1786830301,1111110.7,51452.8],[1786830621,1111110.7,51452.8],[1786830921,1111110.7,51452.8],[1786831221,1111110.7,51452.8],[1786831521,1111110.6,51452.8],[1786831821,1111110.6,51452.8],[1786832121,1111110.6,51452.8],[1786832421,1111110.6,51452.8],[1786832721,1111110.6,51452.8],[1786833022,1111110.6,51452.8],[1786833321,1111110.6,51452.8],[1786833621,1111110.6,51452.8],[1786833921,1111110.6,51452.8],[1786834221,1111110.6,51452.8],[1786834521,1111110.6,51452.8],[1786834822,1111110.6,51452.8],[1786835121,1111110.6,51452.9],[1786835421,1111110.6,51452.8],[1786835721,1111110.6,51452.8],[1786836021,1111110.6,51452.8],[1786836321,1111110.6,51452.8],[1786836621,1111110.6,51452.8],[1786836921,1111110.6,51452.8],[1786837221,1111110.5,51452.8],[1786837521,1111110.5,51452.8],[1786837821,1111110.5,51452.8],[1786838121,1111110.5,51452.8],[1786838421,1111110.5,51452.8],[1786838721,1111110.5,51452.8],[1786839021,1111110.4,51452.8],[1786839321,1111110.4,51452.8],[1786839621,1111110.4,51452.8],[1786839921,1111110.4,51452.8],[1786840221,1111110.4,51452.8],[1786840521,1111110.4,51452.8],[1786840821,1111110.4,51452.8],[1786841121,1111110.4,51452.8],[1786841421,1111110.4,51452.8],[1786841721,1111110.4,51453],[1786842021,1111110.3,51452.8],[1786842322,1111110.3,51452.8],[1786842621,1111110.3,51452.8],[1786842921,1111110.3,51452.8],[1786843221,1111110.2,51452.8],[1786843521,1111110.2,51452.8],[1786843822,1111110.1,51452.8],[1786844121,1111110.1,51452.8],[1786844421,1111110.1,51452.8],[1786844721,1111110.1,51452.8],[1786845021,1111110.1,51452.8],[1786845321,1111110.1,51452.8],[1786845621,1005144.2,51452.8],[1786845921,1000000,51452.8],[1786846221,1000000,51452.8],[1786846521,1000000,51452.8],[1786846821,1000000,51452.8],[1786847121,1000000,51452.8],[1786847421,1000000,51452.8],[1786847721,1000000,51452.8],[1786848021,850000,51452.8],[1786848321,850000,51452.8],[1786848621,850000,51452.8],[1786848921,850000,51452.8],[1786849221,850000,51452.8],[1786849521,850000,51452.8],[1786849821,850000,51452.8],[1786850121,850000,51452.8],[1786850421,850000,51452.8],[1786850721,750000,51452.8],[1786851022,750000,51452.8],[1786851321,750000,51452.8],[1786851621,750000,51452.8],[1786851921,750000,51452.8],[1786852221,750000,51452.8],[1786852521,749999.9,51452.8],[1786852821,749999.9,51452.8],[1786853121,749999.9,51452.8],[1786853421,749999.9,51452.8],[1786853721,749999.9,51452.8],[1786854021,749999.9,51452.8],[1786854321,749999.9,51452.8],[1786854621,749999.9,51452.8],[1786854921,749999.9,51452.8],[1786855221,749999.9,51452.8],[1786855521,749999.9,51452.8],[1786855821,749999.9,51452.8],[1786856121,749999.9,51452.8],[1786856421,749999.9,51452.8],[1786856721,749999.9,51452.8],[1786857021,749999.9,51452.8],[1786857321,749999.9,51452.8],[1786857621,749999.9,51452.8],[1786857922,749999.9,51452.8],[1786858221,749999.9,51452.8],[1786858522,749999.9,51452.8],[1786858822,749999.8,51452.8],[1786859122,749999.8,51452.8],[1786859421,749999.8,51452.8],[1786859721,749999.8,51452.8],[1786860021,749999.8,51452.8],[1786860321,749999.7,51452.8],[1786860621,749999.7,51452.8],[1786860921,749999.7,51452.8],[1786861221,749999.7,51452.8],[1786861521,749999.7,51452.8],[1786861821,749999.7,51452.8],[1786862121,749999.6,51452.8],[1786862421,749999.6,51452.8],[1786862721,749999.6,51452.8],[1786863021,749999.6,51452.8],[1786863321,749999.6,51452.8],[1786863621,749999.6,51452.8],[1786863921,749999.6,51452.8],[1786864222,749999.6,51452.8],[1786864521,749999.6,51452.8],[1786864821,749999.6,51452.8],[1786865121,749999.6,51452.8],[1786865421,749999.6,51452.8],[1786865721,749999.6,51452.8],[1786866021,749999.6,51452.8],[1786866321,749999.6,51452.8],[1786866621,749999.6,51452.8],[1786866921,749999.6,51452.8],[1786867222,749999.6,51452.8],[1786867521,749999.6,51452.8],[1786867821,749999.6,51452.8],[1786868121,749999.4,51452.8],[1786868421,749999.4,51452.8],[1786868721,749999.4,51452.8],[1786869021,749999.4,51452.8],[1786869321,749999.4,51452.8],[1786869621,749999.4,51452.8],[1786869921,749999.4,51452.8],[1786870221,749999.4,51452.8],[1786870521,749999.4,51452.8],[1786870821,749999.4,51452.8],[1786871121,749999.4,51452.8],[1786871421,749999.4,51452.8],[1786871721,749999.4,51452.8],[1786872021,749999.4,51452.8],[1786872321,749999.4,51452.8],[1786872621,749999.4,51452.8],[1786872921,749999.4,51452.8],[1786873221,749999.4,51452.8],[1786873521,749999.4,51452.8],[1786873821,749999.4,51452.8],[1786874121,749999.4,51452.8],[1786874421,749999.4,51452.8],[1786874721,749999.4,51452.8],[1786875021,749999.4,51452.8],[1786875321,749999.4,51452.8],[1786875621,749999.4,51452.8],[1786875921,749999.4,51452.8],[1786876221,749999.4,51452.8],[1786876521,749999.4,51452.8],[1786876821,749999.4,51452.8],[1786877121,749999.4,51452.8],[1786877422,749999.4,51452.8],[1786877721,749999.4,51452.8],[1786878021,749999.4,51452.8],[1786878321,749999.4,51452.8],[1786878621,749999.4,51452.8],[1786878921,749999.4,51452.8],[1786879221,749999.4,51452.8],[1786879521,749999.4,51452.8],[1786879821,749999.4,51452.8],[1786880121,749999.4,51452.8],[1786880421,749999.4,51452.8],[1786880721,749999.3,51452.8],[1786881021,749999.2,51452.8],[1786881321,749999.2,51452.8],[1786881621,749999.2,51452.8],[1786881921,749999.2,51452.8],[1786882221,749999.2,51452.8],[1786882522,749999.2,51452.8],[1786882821,749999.2,51452.8],[1786883121,749999.2,51452.8],[1786883421,749999.2,51452.8],[1786883721,749999.2,51452.8],[1786884021,749999.2,51452.8],[1786884321,749999.2,51452.8],[1786884621,749999.2,51452.8],[1786884921,749999.2,51452.8],[1786885221,749999.2,51452.8],[1786885521,749999.2,51452.8],[1786885821,749999.2,51452.8],[1786886121,749999.2,51452.8],[1786886421,749999.2,51452.8],[1786886721,749999.2,51452.8],[1786887021,749999.2,51452.8],[1786887321,749999.2,51452.8],[1786887621,749999.2,51452.8],[1786887921,749999.2,51452.8],[1786888221,749999.2,51452.8],[1786888521,749999.2,51452.8],[1786888821,749999.2,51452.8],[1786889121,749999.2,51452.8],[1786889421,749999.2,51452.8],[1786889722,749999.2,51452.8],[1786890001,749999.2,51452.8],[1786890322,749999.2,51452.8],[1786890621,749999.2,51452.8],[1786890921,749999.2,51452.8],[1786891221,749999.2,51452.8],[1786891521,749999.2,51452.8],[1786891822,749999.2,51452.8],[1786892121,749999.2,51452.8],[1786892421,749999.2,51452.8],[1786892721,749999.2,51452.8],[1786893022,749999.2,51452.8],[1786893322,749999.2,51452.8],[1786893622,749999.2,51452.8],[1786893921,749999.2,51452.8],[1786894221,749999.2,51452.8],[1786894521,749999,51452.8],[1786894821,749999,51452.8],[1786895121,749999,51452.8],[1786895421,749999,51452.8],[1786895721,749999,51452.8],[1786896022,749999,51452.8],[1786896321,749999,51452.8],[1786896621,749999,51452.8],[1786896921,749999,51452.8],[1786897221,749999,51452.8],[1786897521,749999,51452.8],[1786897821,749999,51452.8],[1786898121,749999,51452.8],[1786898421,450000,51452.8],[1786898721,450000,51452.8],[1786899021,450000,51452.8],[1786899321,449999.8,51452.8],[1786899621,449999.8,51452.8],[1786899922,449999.8,51452.8],[1786900221,449999.8,51452.8],[1786900521,449999.8,51452.8],[1786900821,449999.8,51452.8],[1786901121,449999.8,51452.8],[1786901421,449999.8,51452.8],[1786901721,449999.8,51452.8],[1786902021,449999.8,51452.8],[1786902321,449999.8,51452.8],[1786902621,449999.8,51452.8],[1786902921,449999.6,51452.8],[1786903221,449999.6,51452.8],[1786903521,449999.9,51452.8],[1786903821,449999.4,51452.8],[1786904121,449999.4,51452.8],[1786904421,449999.4,51452.8],[1786904721,449999.4,51452.8],[1786905021,449999.4,51452.8],[1786905321,449999.4,51452.8],[1786905621,449999.4,51452.8],[1786905921,449999.4,51453.1],[1786906221,449999.4,51452.8],[1786906521,449999.4,51452.8],[1786906821,449999.4,51452.8],[1786907121,449999.4,51452.8],[1786907421,449999.4,51452.8],[1786907721,449999.4,51452.8],[1786908021,449999.4,51452.8],[1786908321,449999.4,51452.8],[1786908621,449999.4,51452.8],[1786908921,449999.4,51452.8],[1786909221,449999.4,51452.8],[1786909521,449999.4,51452.8],[1786909822,449999.4,51452.8],[1786910121,449999.4,51452.8],[1786910421,449999.4,51452.8],[1786910721,449999.4,51452.8],[1786911021,449999.4,51452.8],[1786911321,449999.4,51452.8],[1786911622,449999.4,51452.8],[1786911922,449999.4,51452.8],[1786912221,449999.4,51452.8],[1786912521,449999.4,51452.8],[1786912821,449999.4,51452.8],[1786913121,449999.4,51452.8],[1786913421,449999.4,51452.8],[1786913721,449999.4,51452.8],[1786914021,449999.4,51452.8],[1786914321,449999.4,51452.8],[1786914621,449999.4,51452.8],[1786914921,449999.4,51452.8],[1786915221,449999.4,51452.8],[1786915521,449999.4,51452.8],[1786915821,449999.4,51452.8],[1786916122,449999.2,51452.8],[1786916421,449999.2,51452.8],[1786916721,449999.2,51452.8],[1786917021,449999.2,51452.8],[1786917321,449999.2,51452.8],[1786917621,449999.2,51452.8],[1786917921,449999.2,51452.8],[1786918221,449999.2,51452.8],[1786918521,449999.2,51452.8],[1786918821,449999.2,51452.8],[1786919121,449999.2,51452.8],[1786919421,449999,51452.8],[1786919721,449999,51452.8],[1786920021,449999,51452.8],[1786920321,449999,51452.8],[1786920621,449999,51452.8],[1786920922,449999,51452.8],[1786921221,449999,51452.8],[1786921521,449999,51452.8],[1786921821,449999,51452.8],[1786922121,449999,51452.8],[1786922422,449999,51452.8],[1786922721,250000,51452.8],[1786923021,250000,51452.8],[1786923321,250000,51452.8],[1786923621,250000,51452.8],[1786923921,250000,51452.8],[1786924222,250000,51452.8],[1786924521,250000,51452.8],[1786924821,250000,51452.8],[1786925121,250000,51452.8],[1786925421,250000,51452.8],[1786925721,250000,51452.8],[1786926021,250000,51452.8],[1786926321,250000,51452.8],[1786926621,250000,51452.8],[1786926921,250000,51452.8],[1786927221,250000,51452.8],[1786927521,250000,51452.8],[1786927821,250000,51452.8],[1786928121,250000,51452.8],[1786928421,250000,51452.8],[1786928721,250000,51452.8],[1786929021,250000,51452.8],[1786929321,250000,51452.8],[1786929621,250000,51452.8],[1786929921,250000,51452.8],[1786930221,250000,51452.8],[1786930521,250000,51452.8],[1786930821,250000,51452.8],[1786931122,250000,51452.8],[1786931421,250000,51452.8],[1786931721,250000,51452.8],[1786932021,250000,51452.8],[1786932321,250000,51452.8],[1786932621,250000,51452.8],[1786932921,250000,51452.8],[1786933221,250000,51452.8],[1786933521,250000,51452.8],[1786933821,250000,51452.8],[1786934121,250000,51452.8],[1786934421,250000,51452.8],[1786934722,250000,51452.8],[1786935021,250000,51452.8],[1786935322,250000,51452.8],[1786935622,250000,51452.8],[1786935921,250000,51452.8],[1786936221,250000,51452.8],[1786936521,250000,51452.8],[1786936821,250000,51452.8],[1786937121,250000,51452.8],[1786937421,250000,51452.8],[1786937721,250000,51452.8],[1786938021,250000,51452.8],[1786938322,250000,51452.8],[1786938621,250000,51452.8],[1786938921,250000,51453],[1786939221,250000,51453],[1786939521,250000,51453],[1786939821,250000,51452.8],[1786940121,250000,51452.8],[1786940421,250000,51452.8],[1786940721,250000,51452.8],[1786941021,250000,51452.8],[1786941322,250000,51452.8],[1786941621,250000,51452.8],[1786941921,250000,51452.8],[1786942221,250000,51452.8],[1786942521,250000,51452.8],[1786942821,250000,51452.8],[1786943121,250000,51452.8],[1786943421,250000,51452.8],[1786943721,250000,51452.8],[1786944022,250000,51452.8],[1786944321,250000,51452.8],[1786944621,250000,51452.8],[1786944921,250000,51452.8],[1786945221,250000,51452.8],[1786945521,250000,51452.8],[1786945821,250000,51452.8],[1786946121,249999.9,51452.8],[1786946421,249999.9,51452.8],[1786946721,249999.9,51452.8],[1786947021,249999.9,51452.8],[1786947321,249999.9,51452.8],[1786947621,249999.9,51452.8],[1786947921,249999.9,51452.8],[1786948221,249999.9,51452.8],[1786948521,249999.9,51452.8],[1786948821,249999.9,51452.8],[1786949121,249999.9,51452.8],[1786949421,249999.9,51452.8],[1786949721,249999.9,51452.8],[1786950021,249999.9,51452.8],[1786950321,249999.9,51452.8],[1786950621,249999.9,51452.8],[1786950921,249999.9,51452.8],[1786951221,249999.9,51452.8],[1786951521,249999.9,51452.8],[1786951821,249999.9,51452.8],[1786952121,249999.9,51452.8],[1786952421,249999.9,51452.8],[1786952721,249999.9,51452.8],[1786953022,249999.9,51452.8],[1786953321,249999.9,51452.8],[1786953621,249999.9,51452.8],[1786953921,249999.9,51452.8],[1786954221,249999.9,51452.8],[1786954521,249999.9,51452.8],[1786954822,249999.9,51452.8],[1786955121,249999.9,51452.8],[1786955421,249999.9,51452.8],[1786955721,249999.9,51452.8],[1786956021,249999.9,51452.8],[1786956321,249999.9,51452.8],[1786956621,249999.9,51452.8],[1786956921,249999.9,51452.8],[1786957221,249999.9,51452.8],[1786957521,249999.9,51452.8],[1786957821,249999.9,51452.8],[1786958121,249999.9,51452.8],[1786958421,249999.9,51452.8],[1786958721,249999.9,51452.8],[1786959021,249999.9,51452.8],[1786959322,249999.9,51452.8],[1786959621,249999.9,51452.8],[1786959921,249999.9,51452.8],[1786960221,249999.9,51452.8],[1786960521,249999.9,51452.8],[1786960821,249999.9,51452.8],[1786961121,249999.9,51452.8],[1786961421,249999.9,51452.8],[1786961721,249999.9,51452.8],[1786962021,249999.9,51452.8],[1786962321,249999.9,51452.8],[1786962621,249999.9,51452.8],[1786962921,249999.9,51452.8],[1786963221,249999.9,51452.8],[1786963521,249999.9,51452.8],[1786963821,249999.9,51452.8],[1786964121,249999.9,51452.8],[1786964421,249999.9,51452.8],[1786964721,249999.9,51452.8],[1786965022,249999.9,51452.8],[1786965321,249999.9,51452.8],[1786965622,249999.9,51452.8],[1786965921,249999.9,51452.8],[1786966221,249999.9,51452.8],[1786966521,249999.9,51452.8],[1786966821,249999.9,51452.8],[1786967121,249999.9,51452.8],[1786967421,249999.9,51452.8],[1786967721,249999.9,51452.8],[1786968021,249999.9,51452.8],[1786968321,249999.9,51452.8],[1786968621,249999.9,51452.8],[1786968921,249999.9,51452.8],[1786969221,249999.9,51452.8],[1786969521,249999.9,51452.8],[1786969821,249999.9,51452.8],[1786970121,249999.9,51452.8],[1786970421,249999.9,51452.8],[1786970721,249999.9,51452.8],[1786971021,249999.9,51452.8],[1786971321,249999.9,51452.8],[1786971621,249999.9,51452.8],[1786971921,249999.9,51452.8],[1786972221,249999.9,51452.8],[1786972521,249999.9,51452.8],[1786972821,249999.9,51452.8],[1786973121,249999.9,51452.8],[1786973421,249999.9,51452.8],[1786973721,249999.9,51452.8],[1786974021,249999.9,51452.8],[1786974321,249999.9,51452.8],[1786974621,249999.9,51452.8],[1786974921,249999.9,51452.8],[1786975221,249999.9,51452.8],[1786975521,249999.9,51452.8],[1786975821,249999.9,51452.8],[1786976121,249999.9,51452.8],[1786976422,249999.9,51452.8],[1786976722,249999.9,51452.8],[1786977021,249999.9,51452.8],[1786977322,249999.9,51452.8],[1786977621,249999.9,51452.8],[1786977922,249999.9,51452.8],[1786978222,249999.9,51452.8],[1786978521,249999.9,51452.8],[1786978821,249999.9,51452.8],[1786979121,249999.9,51452.8],[1786979421,249999.9,51452.8],[1786979721,249999.9,51452.8],[1786980021,249999.9,51452.8],[1786980321,249999.9,51452.8],[1786980621,249999.9,51452.8],[1786980921,249999.9,51452.8],[1786981221,249999.9,51452.8],[1786981521,249999.9,51452.8],[1786981821,249999.9,51452.8],[1786982121,249999.9,51452.8],[1786982421,249999.9,51452.8],[1786982721,249999.9,51452.8],[1786983021,249999.9,51452.8],[1786983321,249999.9,51452.8],[1786983621,249999.9,51452.8],[1786983921,249999.9,51452.8],[1786984221,249999.9,51452.8],[1786984521,249999.9,51452.8],[1786984821,249999.9,51452.8],[1786985122,249999.9,51452.8],[1786985421,249999.9,51452.8],[1786985721,249999.8,51452.8],[1786986021,249999.7,51452.8],[1786986322,249999.7,51452.8],[1786986621,249999.7,51452.8],[1786986921,249999.7,51452.8],[1786987221,249999.7,51452.8],[1786987521,249999.7,51452.8],[1786987821,249999.7,51452.8],[1786988121,249999.7,51452.8],[1786988421,249999.7,51452.8],[1786988721,249999.7,51452.8],[1786989021,249999.7,51452.8],[1786989301,249999.7,51452.8],[1786989622,249999.7,51452.8],[1786989921,249999.7,51452.8],[1786990222,249999.7,51452.8],[1786990521,249999.7,51452.8],[1786990822,249999.7,51452.8],[1786991121,249999.7,51452.8],[1786991421,249999.7,51452.8],[1786991721,249999.7,51452.8],[1786992021,249999.7,51452.8],[1786992321,249999.7,51452.8],[1786992621,249999.7,51452.8],[1786992922,77179.5,51453],[1786993222,77179.5,51453],[1786993521,77179.5,51453],[1786993822,77179.5,51453],[1786994121,77179.5,51453],[1786994421,77179.5,51453],[1786994721,77179.5,51453],[1786995021,77179.5,51453],[1786995321,77179.5,51453],[1786995621,77179.5,51453],[1786995921,77179.5,51453],[1786996221,77179.5,51453.1],[1786996521,1000000,51453.1],[1786996821,1000000,51453.1],[1786997121,1000000,51453.1],[1786997421,1000000,51453.1],[1786997721,1000000,51453.1],[1786998021,1000000,51453.1],[1786998321,1000000,51453.1],[1786998621,999999.8,51453.1],[1786998921,999999.8,51453.1],[1786999221,999999.8,51453.1],[1786999521,999999.8,51453.1],[1786999822,999999.8,51453.1],[1787000122,999999.8,51453.1],[1787000421,999999.8,51453.1],[1787000721,999999.8,51453.1],[1787001021,999999.8,51453.1],[1787001321,999999.8,51453.1],[1787001621,999999.8,51453.1],[1787001921,999999.8,51453.1],[1787002221,999999.8,51453.1],[1787002521,999999.8,51453.1],[1787002821,999999.8,51453.1],[1787003121,999999.8,51453.1],[1787003421,999999.8,51453.1],[1787003721,999999.8,51453.2],[1787004021,999999.8,51453.2],[1787004321,999999.8,51453.2],[1787004621,999999.8,51453.2],[1787004922,999999.8,51453.2],[1787005221,999999.8,51453.2],[1787005521,999999.8,51453.2],[1787005821,999999.8,51453.2],[1787006121,999999.8,51453.2],[1787006421,999999.8,51453.2],[1787006721,999999.8,51453.2],[1787007021,999999.8,51453.2],[1787007321,999999.8,51453.2],[1787007621,999999.8,51453.3],[1787007921,999999.8,51453.3],[1787008221,999999.8,51453.3],[1787008521,999999.8,51453.3],[1787008821,999999.8,51453.4],[1787009121,999999.8,51453.4],[1787009422,999999.8,51453.4],[1787009721,999999.8,51453.4],[1787010021,999999.8,51453.4],[1787010321,999999.8,51453.4],[1787010621,999999.8,51453.4],[1787010921,999999.8,51453.4],[1787011221,999999.8,51453.4],[1787011521,999999.8,51453.4],[1787011821,999999.8,51453.4],[1787012121,999999.8,51453.4],[1787012421,999999.8,51453.4],[1787012721,999999.8,51453.4],[1787013021,999999.8,51453.4],[1787013322,999999.8,51453.4],[1787013621,999999.8,51453.4],[1787013921,999999.8,51453.4],[1787014221,999999.8,51453.4],[1787014522,999999.8,51453.4],[1787014821,999999.8,51453.4],[1787015121,999999.8,51453.4],[1787015421,999999.6,51453.4],[1787015721,999999.6,51453.4],[1787016021,999999.6,51453.4],[1787016321,999999.6,51453.4],[1787016621,999999.6,51453.4],[1787016921,500000,51453.4],[1787017221,500000,51453.4],[1787017521,500000,51453.4],[1787017821,500000,51453.4],[1787018121,500000,51453.4],[1787018421,500000,51453.4],[1787018721,500000,51453.4],[1787019021,500000,51453.4],[1787019321,500000,51453.4],[1787019621,500000,51453.4],[1787019921,500000,51453.4],[1787020221,500000,51453.4],[1787020521,500000,51453.3],[1787020821,500000,51453.3],[1787021121,500000,51453.3],[1787021421,500000,51453.4],[1787021721,500000,51453.4],[1787022021,500000,51453.4],[1787022321,500000,51453.4],[1787022621,500000,51453.4],[1787022921,500000,51453.4],[1787023221,500000,51453.4],[1787023521,500000,51453.4],[1787023821,500000,51453.4],[1787024121,500000,51453.4],[1787024422,500000,51453.4],[1787024721,500000,51453.4],[1787025021,500000,51453.4],[1787025322,500000,51453.4],[1787025621,500000,51453.4],[1787025921,500000,51453.4],[1787026221,500000,51453.4],[1787026521,500000,51453.4],[1787026821,500000,51453.4],[1787027121,500000,51453.4],[1787027421,500000,51453.4],[1787027722,500000,51453.4],[1787028021,500000,51453.4],[1787028321,500000,51453.4],[1787028621,500000,51453.4],[1787028921,500000,51453.4],[1787029221,500000,51453.4],[1787029521,999999.6,51453.4],[1787029821,999999.6,51453.4],[1787030121,999999.6,51453.4],[1787030421,999999.6,51453.4],[1787030721,999999.6,51453.4],[1787031021,999999.6,51453.4],[1787031321,999999.6,51453.4],[1787031621,999999.6,51453.4],[1787031921,999999.6,51453.4],[1787032222,999999.6,51453.4],[1787032521,999999.6,51453.4],[1787032821,999999.6,51453.4],[1787033121,999999.6,51453.4],[1787033421,999999.6,51453.4],[1787033721,999999.6,51453.4],[1787034021,999999.6,51453.4],[1787034322,999999.6,51453.4],[1787034621,999999.6,51453.4],[1787034922,999999.6,51453.4],[1787035221,999999.6,51453.4],[1787035521,999999.6,51453.4],[1787035821,999999.6,51453.4],[1787036121,999999.6,51453.4],[1787036421,999999.6,51453.4],[1787036721,999999.6,51453.4],[1787037021,999999.6,51453.4],[1787037321,999999.6,51453.4],[1787037621,999999.6,51453.4],[1787037921,999999.6,51453.4],[1787038221,999999.6,51453.4],[1787038521,999999.6,51453.4],[1787038821,999999.6,51453.4],[1787039121,999999.6,51453.4],[1787039421,999999.6,51453.4],[1787039721,999999.6,51453.4],[1787040021,999999.6,51453.4],[1787040321,999999.6,51453.4],[1787040621,999999.6,51453.4],[1787040921,999999.6,51453.4],[1787041221,999999.6,51453.4],[1787041521,999999.6,51453.4],[1787041821,999999.6,51453.4],[1787042121,999999.6,51453.4],[1787042421,999999.6,51453.4],[1787042721,999999.6,51453.4],[1787043021,999999.6,51453.4],[1787043321,999999.6,51453.4],[1787043621,999999.6,51453.4],[1787043921,999999.6,51453.4],[1787044221,999999.6,51453.4],[1787044521,999999.6,51453.4],[1787044821,999999.6,51453.4],[1787045121,999999.6,51453.4],[1787045421,999999.6,51453.4],[1787045721,999999.6,51453.4],[1787046021,999999.6,51453.4],[1787046321,999999.6,51453.4],[1787046621,999999.6,51453.4],[1787046921,999999.6,51453.4],[1787047221,999999.6,51453.4],[1787047521,999999.6,51453.4],[1787047821,999999.6,51453.4],[1787048121,999999.6,51453.4],[1787048421,999999.6,51453.4],[1787048721,999999.6,51453.4],[1787049021,999999.6,51453.4],[1787049321,999999.6,51453.4],[1787049621,999999.6,51453.4],[1787049921,999999.6,51453.4],[1787050221,999999.6,51453.4],[1787050521,999999.6,51453.4],[1787050821,999999.6,51453.4],[1787051121,999999.6,51453.4],[1787051421,999999.6,51453.4],[1787051721,999999.6,51453.4],[1787052021,999999.6,51453.4],[1787052321,999999.6,51453.4],[1787052621,999999.6,51453.4],[1787052921,999999.6,51453.4],[1787053221,999999.6,51453.4],[1787053521,999999.6,51453.4],[1787053821,999999.6,51453.4],[1787054121,999999.6,51453.4],[1787054421,999999.6,51453.4],[1787054722,999999.6,51453.4],[1787055021,999999.6,51453.4],[1787055321,999999.6,51453.4],[1787055622,999999.6,51453.4],[1787055921,999999.6,51453.4],[1787056221,999999.6,51453.4],[1787056522,999999.6,51453.4],[1787056821,999999.3,51453.4],[1787057121,999999.3,51453.4],[1787057422,999999.3,51453.4],[1787057722,999999.3,51453.4],[1787058021,999999.3,51453.4],[1787058321,999999.3,51453.4],[1787058621,999999.3,51453.4],[1787058921,999999.3,51453.5],[1787059221,999999.3,51453.4],[1787059522,999999.3,51453.5],[1787059821,999999.3,51453.5],[1787060122,999999.3,51453.5],[1787060422,999999.3,51453.5],[1787060721,999999.3,51453.5],[1787061021,999999.3,51453.5],[1787061322,999999.3,51453.5],[1787061621,999999.3,51453.5],[1787061921,999999.3,51453.5],[1787062221,999999.3,51453.5],[1787062521,999999.3,51453.5],[1787062821,999999.3,51453.5],[1787063122,999999.3,51453.5],[1787063421,999999.3,51453.5],[1787063721,999999.3,51453.5],[1787064021,999999.3,51453.5],[1787064321,999999.3,51453.5],[1787064621,999999.3,51453.5],[1787064921,999999.3,51453.5],[1787065221,999999.3,51453.5],[1787065521,999999.3,51453.5],[1787065822,999999.3,51453.5],[1787066122,999999.3,51453.5],[1787066421,999999.3,51453.5],[1787066721,999999.3,51453.5],[1787067021,999999.3,51453.5],[1787067321,999999.3,51453.5],[1787067621,999999.3,51453.5],[1787067921,999999.3,51453.5],[1787068222,999999.3,51453.5],[1787068521,999999.4,51453.5],[1787068821,999999.4,51453.5],[1787069121,999999.4,51453.5],[1787069421,999999.4,51453.5],[1787069721,999999.4,51453.5],[1787070022,999999.4,51453.5],[1787070321,999999.4,51453.5],[1787070621,999999.4,51453.5],[1787070922,999999.4,51453.5],[1787071221,999999.4,51453.5],[1787071521,999999.4,51453.5],[1787071821,999999.4,51453.5],[1787072121,999999.4,51453.5],[1787072421,999999.4,51453.5],[1787072721,999999.4,51453.5],[1787073021,999999.4,51453.5],[1787073321,999999.4,51453.5],[1787073621,999999.4,51453.5],[1787073922,999999.4,51453.5],[1787074201,999999.4,51453.5],[1787074521,999999.4,51453.5],[1787074821,999999.4,51453.5],[1787075121,999999.4,51453.5],[1787075421,999999.4,51453.5],[1787075722,999999.4,51453.5],[1787076022,999999.4,51453.5],[1787076321,999999.4,51453.5],[1787076621,999999.4,51453.5],[1787076921,999999.4,51453.5],[1787077221,999999.4,51453.5],[1787077522,999999.4,51453.5],[1787077821,999999.1,51453.5],[1787078121,999999.1,51453.5],[1787078421,999999.1,51453.5],[1787078721,999999.1,51453.5],[1787079021,999999.1,51453.5],[1787079322,999999.1,51453.5],[1787079622,999999.1,51453.5],[1787079921,999999.1,51453.5],[1787080221,999999.1,51453.5],[1787080521,999999.1,51453.5],[1787080821,999999.1,51453.5],[1787081121,999999.1,51453.5],[1787081421,999999.1,51453.5],[1787081721,999999.1,51453.5],[1787082021,999999.1,51453.5],[1787082321,999999.1,51453.5],[1787082621,999999.1,51453.5],[1787082921,999999.1,51453.5],[1787083221,999999.1,51453.5],[1787083521,999999.1,51453.5],[1787083821,999999.1,51453.5],[1787084121,999999.1,51453.5],[1787084421,999999.1,51453.5],[1787084722,999999.1,51453.5],[1787085021,999999.1,51453.5],[1787085321,999999,51453.5],[1787085621,999999,51453.5],[1787085921,999999,51453.5],[1787086221,999999,51453.5],[1787086521,999999,51453.5],[1787086821,999999,51453.5],[1787087121,999999,51453.5],[1787087422,999999,51453.5],[1787087721,999999,51453.5],[1787088021,999999,51453.5],[1787088321,999999,51453.5],[1787088621,999999,51453.5],[1787088921,999999,51453.5],[1787089201,999999,51453.5],[1787089521,999999,51453.5],[1787089821,999999,51453.5],[1787090121,999999,51453.5],[1787090421,999999,51453.5],[1787090721,999999,51453.5],[1787091021,999999,51453.5],[1787091321,999999,51453.5],[1787091621,999999,51453.5],[1787091921,999999,51453.5],[1787092221,999999,51453.5],[1787092521,999999,51453.5],[1787092821,999999,51453.5],[1787093122,999999,51453.5],[1787093421,999999,51453.5],[1787093723,999999,51453.5],[1787094021,999999,51453.5],[1787094321,999999,51453.5],[1787094621,999999,51453.5],[1787094921,999999,51453.5],[1787095221,999999,51453.5],[1787095521,999999,51453.5],[1787095821,999999,51453.5],[1787096121,999999,51453.5],[1787096422,999999,51453.5],[1787096722,999999,51453.5],[1787097021,999999,51453.5],[1787097321,999999,51453.5],[1787097621,999999,51453.5],[1787097921,999999,51453.5],[1787098221,999999,51453.5],[1787098521,999999,51453.5],[1787098821,999999,51453.5],[1787099121,999999,51453.5],[1787099421,999998.9,51453.5],[1787099722,999998.9,51453.5],[1787100021,999998.9,51453.5],[1787100321,999998.9,51453.5],[1787100621,999998.9,51453.5],[1787100921,999998.9,51453.5],[1787101221,999998.9,51453.5],[1787101521,999998.9,51453.5],[1787101821,999998.8,51453.5],[1787102126,999998.8,51453.5],[1787102406,999998.8,51453.5],[1787102706,999998.8,51453.5],[1787103006,999998.8,51453.5],[1787103306,999998.8,51453.5],[1787103606,999998.8,51453.5],[1787103906,999998.8,51453.5],[1787104206,999998.8,51453.5],[1787104506,999998.8,51453.5],[1787104806,999998.8,51453.5],[1787105107,999998.8,51453.5],[1787105406,999998.8,51453.5],[1787105706,999998.8,51453.5],[1787106006,999998.8,51453.5],[1787106306,999998.8,51453.5],[1787106606,999998.8,51453.5],[1787106906,999998.8,51453.5],[1787107206,999998.8,51453.5],[1787107507,999998.8,51453.5],[1787107806,999998.8,51453.5],[1787108107,999998.8,51453.5],[1787108406,999998.8,51453.5],[1787108706,999998.8,51453.5],[1787109006,999998.8,51453.5],[1787109306,999998.8,51453.5],[1787109606,999998.8,51453.5],[1787109906,999998.8,51453.5],[1787110206,999998.8,51453.5],[1787110507,999998.8,51453.5],[1787110806,999998.8,51453.5],[1787111106,999998.8,51453.5],[1787111426,999998.8,51453.5],[1787111726,999998.8,51453.5],[1787112006,999998.8,51453.5],[1787112306,999998.8,51453.5],[1787112606,999998.8,51453.5],[1787112906,999998.8,51453.5],[1787113206,999998.8,51453.5],[1787113506,999998.8,51453.5],[1787113807,999998.8,51453.5],[1787114106,999998.8,51453.5],[1787114406,999998.8,51453.5],[1787114706,999998.8,51453.5],[1787115006,999998.8,51453.5],[1787115306,999998.8,51453.5],[1787115606,999998.8,51453.5],[1787115906,999998.8,51453.5],[1787116206,999998.8,51453.5],[1787116506,999998.8,51453.5],[1787116806,999998.8,51453.5],[1787117106,999998.8,51453.5],[1787117406,999998.8,51453.5],[1787117706,999998.8,51453.5],[1787118006,999998.8,51453.5],[1787118306,999998.8,51453.5],[1787118606,999998.8,51453.5],[1787118926,999998.8,51453.5],[1787119206,999998.8,51453.5],[1787119506,999998.8,51453.5],[1787119806,999998.8,51453.5],[1787120106,999998.8,51453.5],[1787120406,999998.8,51453.5],[1787120706,999998.8,51453.5],[1787121006,999998.8,51453.5],[1787121306,999998.8,51453.5],[1787121606,999998.8,51453.5],[1787121906,999998.8,51453.5],[1787122207,999998.8,51453.5],[1787122506,999998.8,51453.5],[1787122806,999998.8,51453.5],[1787123106,999998.8,51453.5],[1787123406,999998.8,51453.5],[1787123706,999998.8,51453.5],[1787124006,999998.8,51453.5],[1787124306,999998.8,51453.5],[1787124606,999998.8,51453.5],[1787124906,999998.8,51453.5],[1787125206,999998.8,51453.5],[1787125507,999998.8,51453.5],[1787125826,999998.8,51453.5],[1787126106,999998.8,51453.5],[1787126406,999998.8,51453.5],[1787126707,999998.8,51453.5],[1787127006,999998.8,51453.5],[1787127306,999998.8,51453.5],[1787127606,999998.8,51453.5],[1787127907,999998.8,51453.5],[1787128207,999998.8,51453.5],[1787128507,999998.8,51453.5],[1787128806,999998.8,51453.5],[1787129106,999998.8,51453.5],[1787129406,999998.8,51453.5],[1787129706,999998.8,51453.5],[1787130007,999998.8,51453.5],[1787130306,999998.8,51453.5],[1787130606,999998.8,51453.5],[1787130906,999998.8,51453.5],[1787131207,999998.8,51453.5],[1787131506,999998.8,51453.5],[1787131806,999998.8,51453.5],[1787132106,999998.8,51453.5],[1787132406,999998.8,51453.5],[1787132707,999998.8,51453.5],[1787133006,999998.8,51453.5],[1787133306,999998.8,51453.5],[1787133607,999998.8,51453.5],[1787133907,999998.8,51453.5],[1787134206,999998.8,51453.5],[1787134506,999998.8,51453.6],[1787134806,999998.8,51453.6],[1787135107,999998.8,51453.6],[1787135406,999998.8,51453.6],[1787135706,999998.8,51453.6],[1787136007,999998.8,51453.6],[1787136306,999998.8,51453.6],[1787136606,999998.8,51453.6],[1787136906,999998.8,51453.6],[1787137206,500000,51453.6],[1787137506,500000,51453.6],[1787137807,500000,51453.6],[1787138106,500000,51453.6],[1787138407,500000,51453.6],[1787138706,500000,51453.6],[1787139007,500000,51453.6],[1787139306,500000,51453.6],[1787139607,500000,51453.6],[1787139906,500000,51453.6],[1787140206,500000,51453.6],[1787140507,500000,51453.6],[1787140807,500000,51453.6],[1787141106,500000,51453.6],[1787141406,500000,51453.6],[1787141726,500000,51453.6],[1787142007,500000,51453.6],[1787142306,500000,51453.6],[1787142606,500000,51453.6],[1787142907,500000,51453.6],[1787143206,500000,51453.6],[1787143506,500000,51453.6],[1787143806,500000,51453.7],[1787144108,500000,51453.7],[1787144406,500000,51453.7],[1787144706,500000,51453.7],[1787145007,500000,51453.7],[1787145307,500000,51453.7],[1787145606,500000,51453.7],[1787145906,500000,51453.7],[1787146206,500000,51453.7],[1787146506,500000,51453.7],[1787146806,500000,51453.7],[1787147107,500000,51453.7],[1787147406,500000,51453.7],[1787147706,500000,51453.7],[1787148006,500000,51453.7],[1787148326,500000,51453.7],[1787148606,500000,51453.7],[1787148907,500000,51453.7],[1787149206,499999.8,51453.7],[1787149507,499999.8,51453.7],[1787149806,499999.8,51453.7],[1787150106,499999.8,51453.7],[1787150406,499999.8,51453.8],[1787150707,499999.8,51453.8],[1787151006,499999.8,51453.8],[1787151307,499999.8,51453.8],[1787151606,499999.8,51453.8],[1787151907,499999.8,51453.8],[1787152206,499999.8,51453.8],[1787152507,499999.8,51453.8],[1787152808,499999.8,51453.8],[1787153106,499999.8,51453.8],[1787153406,499999.8,51453.8],[1787153706,499999.8,51453.8],[1787154006,499999.8,51453.8],[1787154306,499999.8,51453.8],[1787154606,499999.8,51453.8],[1787154907,499999.8,51453.8],[1787155506,499999.8,51453.8],[1787155807,499999.8,51453.8],[1787156106,499999.8,51453.8],[1787156406,499999.8,51453.8],[1787156707,499999.8,51453.8],[1787157006,499999.8,51453.8],[1787157306,499999.8,51453.8],[1787157606,499999.8,51453.8],[1787157906,499999.8,51453.8],[1787158206,499999.8,51453.8],[1787158507,499999.8,51453.8],[1787158806,499999.8,51453.8],[1787159126,499999.4,51453.8],[1787159406,499999.4,51453.8],[1787159686,499999.4,51453.8],[1787159986,499999.4,51453.8],[1787160286,499999.4,51453.8],[1787160646,499999.4,51453.8],[1787160946,499999.4,51453.8],[1787161246,499999.4,51453.8],[1787161546,499999.3,51453.8],[1787161846,499999.3,51453.8],[1787162147,499999.3,51453.8],[1787162446,499999.3,51453.8],[1787162747,499999.3,51453.8],[1787163046,499999.3,51453.8],[1787163347,499999.3,51453.8],[1787163646,499999.3,51453.8],[1787163946,499999.3,51453.8],[1787164246,499999.3,51453.8],[1787164546,499999.3,51453.8],[1787164846,499999.3,51453.8],[1787165146,499999.3,51453.8],[1787165446,499999.3,51453.8],[1787165746,499999.3,51453.8],[1787166046,499999.3,51453.8],[1787166347,499999.3,51453.8],[1787166646,499999.3,51453.8],[1787166946,499999.3,51453.8],[1787167246,499999.3,51453.8],[1787167546,499999.3,51453.8],[1787167846,499999.3,51453.8],[1787168146,499999.2,51453.8],[1787168446,499999.2,51453.8],[1787168746,499999.2,51453.8],[1787169046,499999.2,51453.8],[1787169346,499999.1,51453.8],[1787169646,499999.1,51453.8],[1787169946,499999.1,51453.8],[1787170246,499999,51453.8],[1787170546,499999,51453.8],[1787170846,499999,51453.8],[1787171446,499999,51453.8],[1787171746,499999,51453.8],[1787172046,499999,51453.8],[1787172346,499999,51453.8],[1787172646,499999,51453.8],[1787172946,499999,51453.8],[1787173246,499999,51453.8],[1787173546,499999,51453.8],[1787173846,499999,51453.8],[1787174146,499999,51453.8],[1787174446,499999,51453.8],[1787174746,499999,51453.8],[1787175046,499999,51453.8],[1787175346,499999,51453.8],[1787175646,499999,51453.8],[1787175946,499999,51453.8],[1787176246,499999,51453.8]],"hourly":[],"daily":[]}}