{"bazaar":{"raw":[[1784152214,66144510.8,61323616.7],[1784162714,66769276.3,61941749.8],[1784163914,66769276.3,61941749.8],[1784166014,66769276.4,62152666],[1784167214,66769276.3,62152666.1],[1784172914,67330357.4,62574498.4],[1784174714,67160719,62261252.9],[1784205614,67499995,61659806.6],[1784208614,67499994.3,63357912.2],[1784209214,67499993.9,63357912.3],[1784222114,67499992.2,64107230.8],[1784222414,67499992.2,64107231.1],[1784223014,67499992.1,64107231.1],[1784223314,67499992,64107231.3],[1784223614,67499992,64107231.3],[1784225434,67499991.9,64107231.1],[1784225714,67499991.8,64107231.2],[1784231114,67499992.6,64107230.3],[1784232014,67499992.8,64107230.2],[1784281214,67499990.4,65010307.1],[1784282414,67499990.1,64998634.8],[1784283614,67499990,64793827],[1784284814,67499989.7,64925917],[1784338814,66855358,62470718.8],[1784339114,66855357.8,61590963.1],[1784339414,66855357.7,62463085.1],[1784340314,66855358.5,62463085.1],[1784343314,66855358.5,61451170.3],[1784344814,66855358.9,63261947.2],[1784372714,66855359.5,64107233.6],[1784382014,66855360,63748675.6],[1784383214,66855359.8,64107234.2],[1784383514,66855359.9,64107234.2],[1784385614,66855360.1,64107234.9],[1784385914,66855361,64107234.9],[1784388014,66855361,64107235.1],[1784390134,66855361.1,64107235.7],[1784394314,67160719.4,64107236.3],[1784396114,67999999.9,64107235.5],[1784398834,72499999,64107239.2],[1784402114,72499997,64107243.9],[1784403014,72499996.9,64107244.4],[1784441414,72999997.9,64304566.4],[1784451614,72188427.9,64262658.1],[1784451914,72188427.7,64262658.1],[1784452554,71333333.3,64218255.1],[1784454014,69999999.8,64503977.2],[1784454614,69999999.7,64559720.6],[1784455814,69999998.7,64495081.6],[1784458514,69999997.8,64608906],[1784459114,69999997.3,64608906.1],[1784463614,69999997.4,65117570.2],[1784495714,67514205.5,64107252.6],[1784496914,67514205.1,64107252.6],[1784502614,67514204.6,64107251.7],[1784516334,67190535.7,64182962.9],[1784517014,67190536.3,64182962.9],[1784517314,67190536.5,64187944],[1784519414,67514203.4,64226497.1],[1784520014,67514206.5,64187944.2],[1784523614,67190545.5,64187944.3],[1784525114,67190544.9,64139192.8],[1784539254,67063514.9,64107249.9],[1784547354,66999996.9,64107254.3],[1784548254,66999997.3,64107254.3],[1784551554,66999997.9,64213491.9],[1784552154,66932306.1,64813903.2],[1784556954,66999997.3,64898088.8],[1784558454,66999997,65337241.5],[1784568374,66999995.3,64822644.1],[1784568954,66999995.8,64794055.3],[1784569254,66999997.2,64657389.9],[1784569554,66999997.2,64657389.9],[1784569854,66999997.2,64657389.9],[1784570454,67703482.2,64693171.6],[1784571054,69798327.6,64693171.6],[1784574954,69799991.9,65380268],[1784578254,69799992.9,65428906.5],[1784579154,69799992.3,65292311.4],[1784610954,69034728.6,66003789.7],[1784623254,69034729.6,66305631.2],[1784627154,69034728.8,66533443.2],[1784632854,69034728.5,66551085.3],[1784675474,68806902,66239993.3],[1784678154,68806901.3,66304557.6],[1784683854,68806900.9,66607859.8],[1784685654,68806901.1,66143051.7],[1784688354,68806901,65300106.1],[1784688654,68806900.9,65300106.1],[1784688954,68806901,65300106.1],[1784690714,68806899.6,65488451.9],[1784691314,68806899,65230754.4],[1784695514,68806900.9,65551855.4],[1784697614,68806901,64978442.6],[1784698514,68806901.1,64889539.5],[1784723714,68806895.9,65888372.3],[1784730914,68601856.1,66756506.7],[1784733014,68601855.3,66756507.1],[1784737514,68334281.1,66686395.3],[1784739914,68417321.4,66686395.3],[1784740814,68806895.9,66603652.1],[1784741714,68806895.1,66756506.9],[1784743214,68806895.4,66756506.9],[1784745614,68806894.5,66756507.3],[1784746214,68806894.9,66756507.1],[1784764814,67598400.1,63765597.3],[1784784014,60935121.2,54346759],[1784787334,60935120,54676180.3],[1784789234,60935120,54946454.7],[1784791814,60935120,54989130],[1784797514,60935120,55286433.2],[1784799614,60935120.1,55286435.2],[1784799914,60746830.5,55286435.5],[1784802914,60935120.2,55286438.7],[1784845514,61475016.3,50628872.3],[1784853314,60120646.4,54346762],[1784853934,60120646.3,54346762.5],[1784854814,60120645.8,54346763.4],[1784856014,59023607.5,54471804],[1784858414,59023606.1,54501034.4],[1784859914,59023605.9,54621256.7],[1784861114,59023607.5,54615250.3],[1784861714,58813799.3,54588726.2],[1784862014,58603990.7,54598275],[1784863514,58603989.6,54622828.9],[1784864114,58603989.6,54615250.8],[1784866814,58603988.2,54568698.3],[1784878514,58226332.1,54827446.5],[1784901914,58226332,54827454.1],[1784902514,58226332.1,54827454.1],[1784913914,57886438.7,54827460.7],[1784915434,57886438,54827461],[1784917514,57886436.5,54827462.5],[1784953514,63968863.1,56436909],[1784957114,63968860.8,56288826.9],[1784960414,63968860.8,56371180],[1784962814,63968861.1,57278637.1],[1784971514,63024774.8,57055973.8],[1784972714,63024776.4,57123009.4],[1784973014,63024776.3,57078844.9],[1784976614,63024775.5,57101184.1],[1784979614,62622297.2,57101184.2],[1785015074,60935724.2,57343100.9],[1785015974,61389785.5,57300615.9],[1785016574,61230466.7,56954998.9],[1785017474,61230466.4,56835684.7],[1785018674,60935726.5,56485601.1],[1785019274,60935726.4,56485601.1],[1785021674,60935725.8,53221839.4],[1785029174,60935717.1,53790849.4],[1785029474,60935717,56120220.4],[1785030374,60935716.7,56131825.1],[1785031574,60935716.5,56131825.8],[1785032774,60935716.3,56131825.6],[1785035174,60935717.5,56110859.4],[1785036974,60455326.1,56013031.9],[1785037874,60455325.1,55915203.3],[1785040574,60022973.9,56131826.9],[1785041774,60022973.9,56136572.2],[1785044174,60022973.1,56168024.1],[1785054361,60022970.5,56326387.4],[1785072361,58751706.8,56326390.8],[1785079861,58509173,56435531.2],[1785086461,58509172.3,56435532.7],[1785087961,58509172.2,56435533.1],[1785093061,58751709.2,56661361.7],[1785093381,59170902.4,56661361.5],[1785106861,62622290.9,56851066.4],[1785125761,62060052.4,57493363.8],[1785130261,61999995.1,57493365.5],[1785136521,61049994.5,57000006.3],[1785145821,61049990.8,57000010.8],[1785147621,61049991,57000011.3],[1785152121,60644991.5,57000013.3],[1785181521,61129806.7,57798086.5],[1785185721,61129802.4,57807863.5],[1785191421,60813285.9,57964675.2],[1785192921,60813284.8,57964674.9],[1785194721,60813284.7,57772788.1],[1785205221,60813283.6,57964676.9],[1785207021,60813283.1,57964677.1],[1785208221,60813283.1,57964676.9],[1785237621,60528414.8,57991676.5],[1785239721,60528414.9,57981219.7],[1785244221,60052841,57964678],[1785249921,59656086.3,57964677.2],[1785251721,59656084.6,57964677.2],[1785253521,59656084,57964677.3],[1785256221,59656082.1,57964677.2],[1785256521,59656081.9,57964677],[1785257121,59656081.6,57964677],[1785260721,59656080.8,57748417.2],[1785266721,59486936.9,57760431.7],[1785271821,59334709,57512474.6],[1785294921,58733106.5,55519467.8],[1785299721,58411737.8,55519467.5],[1785302121,58267123.8,55519468.7],[1785306021,58411737.1,55664083.1],[1785307521,58411736.8,55664083.5],[1785310221,58733103.7,55801467.1],[1785315621,58733103.4,55948048.8],[1785319821,59018764.9,55899188.2],[1785320421,59018764.9,55850327.4],[1785320721,59090179.7,55716752],[1785326121,58786688.2,55801467.2],[1785373261,58972178.9,56777780.4],[1785375661,58972178.4,56777780.3],[1785393661,58555240.1,55801468],[1785417061,57808961.7,55801469],[1785418261,57808959.7,55801468.9],[1785434781,57273054.7,54705154.9],[1785435061,57273054.5,54705154.9],[1785483661,56937013.3,54955529.4],[1785488161,57041302.5,54955529.5],[1785488461,57041302.5,54955529.5],[1785490861,56832724.2,54955529.5],[1785504661,56645004.7,54955529.6],[1785530481,56958770.8,55170485.2],[1785535281,59486919.7,55170485.9],[1785536161,59486921.8,55170486.6],[1785547861,60813285.2,55591357.8],[1785550861,60813285.5,55852456.9],[1785594061,59870717.7,55852469.7],[1785600961,59870717.5,56023816.1],[1785601861,59870717.1,56031214.6],[1785602461,59870716.4,56061301.6],[1785603361,59870717,56059310.2],[1785605761,59513844.3,56301999.9],[1785606661,59513844.3,56301999.6],[1785611461,59359212.4,57201250.7],[1785618661,59749999.6,56789117.8],[1785618961,59749999.6,56433176.4],[1785621361,59749999.5,56105330.9],[1785630961,59870716.5,56302003.1],[1785639061,59513841.3,56302005.5],[1785649561,59192653.3,56302006.7],[1785651361,59192653.5,56302006.9],[1785654061,59513836.8,56302006],[1785663061,59192648.6,56302007.1],[1785663961,59192648.6,56302006],[1785665161,59192648.8,56302006.6],[1785668161,58903584.1,56302008],[1785672061,58903582.3,56302007.6],[1785708961,57276308.7,56302009],[1785719761,57284705.3,56037567.3],[1785747401,57164159.5,55394827.9],[1785755161,56918870.1,55258249.1],[1785762361,56808686.4,55013470.5],[1785762661,56808686,54984500],[1785764161,56746914,54955530],[1785768061,56456585,54762763.6],[1785769561,56456584.2,40000002.1],[1785773181,56456583,41604527],[1785779461,54525815.4,41604539.2],[1785780061,54971376.6,41964416.4],[1785780361,54971376.6,42272882.4],[1785780661,54971376.6,43179093.7],[1785781261,54971377.1,43360191.8],[1785781861,54971377.1,43510987.4],[1785815461,56914933.9,51658134.1],[1786399221,60849980.2,57438337.1],[1786399521,60849980.3,57438337.1],[1786399821,61039516,57438337.1],[1786400121,61229057.3,57462029.3],[1786400421,61229057.6,57462029.3],[1786400721,61229057.6,57462029.3],[1786401021,61229057.6,57480456.4],[1786401321,61229057.5,57604181.6],[1786401621,61229057.5,57580489.6],[1786401922,61229057.5,57580489.6],[1786402221,61229057.6,57604181.6],[1786402521,61229057.2,57627873.8],[1786402821,61229056.8,57604181.8],[1786403121,61229056.8,57580489.8],[1786403421,61229059,57507259.6],[1786403721,61229059,57507259.6],[1786404021,61229058.6,57507259.6],[1786404321,61229059,57507259.6],[1786404621,61918730.5,57627874.1],[1786404921,61672419.1,57627874.1],[1786405221,61672419.1,57627874.3],[1786405521,61672419.1,57627874.3],[1786405821,61672419,57627874.4],[1786406121,61672419,57627874.6],[1786406421,61672418.9,57627874.6],[1786406721,61672418.8,57627874.7],[1786407021,61672418.8,57627875],[1786407321,61672419,57627875],[1786407621,61672418.8,57627875.2],[1786407922,61672418.8,57627875],[1786408221,61672418.8,57627875],[1786408521,61672418.8,57627875],[1786408821,61636209.4,57627875],[1786409121,61599999.9,57627875.4],[1786409421,61599999.6,57627875.4],[1786409721,61599999.4,57677527],[1786410021,61599999.1,57677527],[1786410321,61599999,57652701.2],[1786410623,61599999.1,57652701.2],[1786410921,61599999.2,57716145.1],[1786411221,61599999.2,57826482.1],[1786411521,61599999.2,57826482.4],[1786411821,61599999.1,57826482.7],[1786412121,61599999,57760280.5],[1786412421,61599998.7,57738212.7],[1786412721,61599998.1,57738212.7],[1786413021,61599997.8,57754261.7],[1786413321,61599997.6,57826482.3],[1786413621,61599997.6,57760280.1],[1786413921,61599997.6,57747039.6],[1786414221,61599997.5,57754261.7],[1786414521,61599997.5,57760280.1],[1786414821,61599997.2,57760280.1],[1786415121,61599997.3,57754261.7],[1786415421,61599997.3,57826482.7],[1786415721,61599997.3,57826482.7],[1786416021,61599998.8,57826482.8],[1786416322,61599998.8,57826483.4],[1786416621,61599998.8,57826483.4],[1786416922,61599998.8,57826483.1],[1786417223,61411322.4,57826483.1],[1786417521,61599999.4,57826483.1],[1786417821,61599999.4,57826483],[1786418121,61599999.4,57826483],[1786418421,61599999.4,57826483.1],[1786418721,61599999.4,57826483.1],[1786419021,61599999.2,57826483.5],[1786419321,61599999.3,57826483.5],[1786419621,61222647.6,57826483.8],[1786419921,61222647.7,57826483.7],[1786420221,61222647.5,57826484],[1786420521,61222647.5,57826484],[1786420822,61222647.5,57826484.4],[1786421121,61222647.6,57826484.4],[1786421421,61222647.6,57826484.4],[1786421721,61222647.6,57826484.4],[1786422021,61222647.6,57826484.4],[1786422321,61222647.5,57826484.4],[1786422621,61222647.4,57826484.9],[1786422921,61222647.3,57826484.5],[1786423221,61222647.4,57826484.5],[1786423521,61222647.5,57826484.5],[1786423821,61222647.5,57826484.5],[1786424121,61222647.5,57826484.5],[1786424421,61222647.5,57888232.9],[1786424721,61918730.5,57826484.1],[1786425021,61672419.1,57826484.6],[1786425321,61918730.5,57826484.6],[1786425621,61672419.1,57826484.6],[1786425921,61918730.5,57826484.6],[1786426221,61918730.5,57826485.3],[1786426522,61918730.5,57826485.3],[1786426821,63000000,57826485.3],[1786427121,63000000,57826485.3],[1786427421,63000000,57826485.3],[1786427721,63192242.2,57826485.3],[1786428021,63192242.2,57826485.3],[1786428321,63675110.2,57826485.3],[1786428621,63090247.7,57826485.3],[1786428921,63090247.7,57826485.3],[1786429221,63090247.7,57826484.7],[1786429521,64199984.4,57826484.7],[1786429821,64199984.4,57826484.6],[1786430121,64199984.4,57826484.6],[1786430421,64199984.4,57826484.7],[1786430721,64199984.4,57826485.4],[1786431021,64199984.4,57826485.7],[1786431322,64199984.4,57826485.7],[1786431621,64199984.4,57826485.7],[1786431921,64199984.4,57826485],[1786432221,64199984.3,57826486.2],[1786432521,64199984.3,57826486.2],[1786432821,64199984.4,57826486.2],[1786433121,64199984.4,57826486.5],[1786433421,64199984.4,57826486.5],[1786433721,64199984.4,57826486.6],[1786434021,64199984.4,57826486.8],[1786434322,64199984.4,57826486.9],[1786434621,64199984.4,57826487],[1786434921,64199987.8,57826487],[1786435221,64199987.7,57826487],[1786435521,64199989.7,57826487],[1786435821,64199989.6,57826487.1],[1786436121,64199989.6,57826487.1],[1786436421,64199989.6,57826487.1],[1786436722,64199989.6,57826487.1],[1786437021,64199989.5,57826487.1],[1786437321,64199989.4,57826487.2],[1786437621,64199989.4,57826487.4],[1786437921,64199989.4,57826487.5],[1786438221,64199989.3,57826487.6],[1786438521,64199989.3,57826487.6],[1786438821,64199989.3,57826487.7],[1786439121,64199989.3,57826487.7],[1786439421,64199989.2,57826487.7],[1786439721,64199989.2,57826487.8],[1786440021,64199989.2,57826487.8],[1786440321,64199989.6,57826487.8],[1786440621,64199989.7,57826487.7],[1786440921,64199995.4,57826487.7],[1786441221,64199995.3,57826487.7],[1786441521,64199995.3,57826487.7],[1786441821,64199995.3,57826487.7],[1786442121,64199995.2,57826487.9],[1786442421,64199995.4,57826487.9],[1786442721,64199995.4,57826487.9],[1786443021,64199995.3,57826487.9],[1786443321,64199995.3,57826488],[1786443621,64199995.3,57826489],[1786443921,64199995.4,57826489],[1786444222,63562644.8,57826489],[1786444521,64199995.4,57826488.9],[1786444821,64199995.4,57826489],[1786445121,64199995.4,57826489.2],[1786445421,64199995.4,57826489.2],[1786445722,69999990,57826489.2],[1786446021,68782640,57826489.1],[1786446321,68782639.4,57826489.1],[1786446621,66700970.7,57826489.4],[1786446922,67687023.8,57826489.4],[1786447221,67687023.8,57826489.4],[1786447522,67687023.6,57826489.4],[1786447822,67687024.1,57826489.4],[1786448121,67687024,57826489.4],[1786448421,67687023.8,57826489.4],[1786448721,67687023.8,57826489.4],[1786449021,67687023.7,57826489],[1786449321,67687023.6,57826490],[1786449621,67687023.3,57826490.2],[1786449922,67687023.3,57842263.6],[1786450221,67687023.3,57869867.6],[1786450521,67687023.3,57873811.1],[1786450821,67687022.9,57889584.8],[1786451121,67687022.7,57889584.8],[1786451421,67687022.5,57942164],[1786451721,67565934.7,57971082.6],[1786452021,63700000.1,57971082.6],[1786452322,67687022.5,57971082.6],[1786452621,67687022.4,57946613.1],[1786452921,67687022.2,57996082.5],[1786453222,67687022.1,57996082.5],[1786453521,67687021.9,58125000.7],[1786453821,67687022.1,58150000.7],[1786454121,67687021,58150000.7],[1786454421,67687020.6,58323077.5],[1786454721,67687020.7,58323077.5],[1786455021,67687020.6,59125000.2],[1786455321,67687020.5,59800000.2],[1786455621,67018318.2,59575000.2],[1786455921,67018317.9,59575000.2],[1786456221,66416486,60400000.2],[1786456521,66416485.6,60025000.2],[1786456821,65874836.7,60025000.2],[1786457121,65874836.5,59950000.2],[1786457421,65874836.3,60446154.1],[1786457721,65874836,60485714.6],[1786458021,64751186.2,61000000.4],[1786458321,64553755.3,61000000.4],[1786458621,64198379.6,60520000.3],[1786458921,64198379.5,60485714.6],[1786459221,64198379,60520000.4],[1786459521,64198379,60520000.4],[1786459821,63878541,61000000.5],[1786460121,63878540.4,60485714.7],[1786460421,63878540.8,61000000.6],[1786460721,63878540.8,61000000.7],[1786461021,63878540.5,61000000.7],[1786461321,63878540.5,61000000.7],[1786461621,63734613.5,61000000.7],[1786461921,63878540.5,61000000.7],[1786462222,63878540.5,61000000.6],[1786462521,63878540.4,60520000.5],[1786462821,63878540.3,61000000.7],[1786463121,63878540.4,61000000.7],[1786463421,63878540.4,61000000.7],[1786463722,63878540.2,61022143.3],[1786464021,63878540,61032661.1],[1786464322,63878540.1,61140606.7],[1786464621,63878540.2,61118303.7],[1786464922,63878540.2,61118303.7],[1786465221,63878540,61235604.5],[1786465522,63878540,61263463.4],[1786465822,63878540,61263463.4],[1786466121,63761310.6,61242656.5],[1786466421,63644081,61263927.4],[1786466721,63761310.5,61284229.4],[1786467021,63644080.9,61284229.4],[1786467321,63644081,61284229.4],[1786467622,63644080.8,60749641.5],[1786467922,63644080.9,61378972.4],[1786468221,63644081,61378972.4],[1786468521,63644080.9,61410553.5],[1786468821,63644080.7,61410553.6],[1786469121,63644080.6,61410553.6],[1786469422,63644080.5,61378972.5],[1786469722,63644080.4,60832255.6],[1786470021,63644080.5,60832255.6],[1786470321,63644080.5,60793702.4],[1786470621,63644080.3,60698802.2],[1786470922,63644079.9,60749641.6],[1786471221,63644079.6,60793702.5],[1786471521,63644079.2,60749641.6],[1786471821,63644079.2,61376340.9],[1786472121,63644079,61394953.7],[1786472421,63644079,61421034.7],[1786472721,63644079.1,60814939.6],[1786473021,63644079.1,60814939.6],[1786473321,63644079.1,60814939.6],[1786473622,63644078.9,61524324.1],[1786473921,63644078.9,61524324.1],[1786474221,63644078.9,61524324.1],[1786474521,63644078.9,61524324.1],[1786474821,63644078.9,61524324.1],[1786475121,63644078.9,61537976.6],[1786475421,63644078.8,61537976.6],[1786475721,63644078.9,61537976.6],[1786476021,63644078.8,61537976.6],[1786476321,63644078.8,61537976.6],[1786476621,63644078.9,61524324.1],[1786476922,63644078.7,61524324.1],[1786477221,63644078.7,61537976.6],[1786477521,63644078.7,61604358],[1786477822,63644078.5,61524324.1],[1786478121,63644078.5,61508571.3],[1786478421,63644077.8,61508571.3],[1786479021,63644077,61508571.3],[1786479321,63644076.4,61508571.3],[1786479621,63644075.8,61429433.8],[1786479922,63644075.4,61429433.8],[1786480221,63644075.2,61429433.8],[1786480521,63644074.8,61524324.2],[1786480821,63644074.4,61508571.4],[1786481121,63644074.4,61490193],[1786481421,63644074.2,61490193],[1786481721,63644073,61490193],[1786482021,63644073.3,61490193],[1786482321,63644073,61508571.4],[1786482621,63644072.7,61508571.4],[1786482922,63644072.6,61524324.2],[1786483221,63644072.5,61655598.2],[1786483521,63644072.3,61729111.6],[1786483821,63644072.3,61729111.6],[1786484122,63644072.2,61729111.6],[1786484422,63644072.1,61729111.7],[1786484721,63644072.1,61729111.7],[1786485021,63644071.8,61704607.2],[1786485321,63644071.9,61017194.4],[1786485621,63644072.3,60969733.2],[1786485921,63644072.3,60915491.9],[1786486221,63644072.3,61655598.6],[1786486521,63644072.3,60915491.9],[1786486821,63644072.3,61631094.1],[1786487121,63644072.3,61017194.5],[1786487421,63644072.3,60915491.9],[1786487721,63644072.3,61655598.6],[1786488021,63644072.3,60915491.9],[1786488321,63644072.3,60915491.9],[1786488621,63644072.3,60852905.7],[1786488921,63644072.3,60852905.7],[1786489221,63644072.3,60852905.7],[1786489521,63644072.6,60192518.5],[1786489821,63644072.6,60192518.5],[1786490121,63644073,61051407.1],[1786490421,63644072.9,60192518.5],[1786490721,63644072.7,60082761.8],[1786491021,63644072.7,60082761.8],[1786491322,63644072.7,60082761.8],[1786491621,63644072.7,60082761.8],[1786491921,63644072.4,59956119.6],[1786492221,63644073,59956119.6],[1786492521,63644073,59902731.2],[1786492821,63644073.1,59902731.2],[1786493122,63644072.9,59902731.2],[1786493421,63644073,59750532.9],[1786493721,63644073,59750532.9],[1786494021,63644073,59750532.9],[1786494321,63644072.9,59750532.9],[1786494621,63644073,59750532.9],[1786494921,63644074.1,59105548.7],[1786495221,63644076.8,59105548.7],[1786495521,63644074.9,59570662.1],[1786495821,63644074.8,60135341.9],[1786496121,63644074.8,60135341.9],[1786496421,63644074.8,60135341.4],[1786496721,63644074.8,60135341.4],[1786497021,63644074.6,60135341.4],[1786497321,63644074.6,60280229.6],[1786497621,63644074.6,60280229.6],[1786497921,63644074.6,60167197.2],[1786498221,63644074.6,60309189.4],[1786498521,63644074.9,60309189.4],[1786498821,63644074.8,60309189.4],[1786499121,63644074.8,61633544.1],[1786499421,63644074.8,61633544.1],[1786499721,63644074.7,61633544.1],[1786500021,63644074.7,61633544.2],[1786500321,63644074.7,61697255.7],[1786500621,63644074.9,61729111.5],[1786500921,63644074.9,61729111.5],[1786501221,63644074.9,61729111.6],[1786501521,63644074.9,61729111.7],[1786501821,63644074.9,61729111.7],[1786502121,63644074.9,61729111.6],[1786502421,63644074.9,61729111.6],[1786502721,63644074.9,61729111.6],[1786503021,63644074.9,61729111.7],[1786503321,63644074.9,61729111.7],[1786503621,63644074.8,61729111.7],[1786503921,63644074.8,61729111.7],[1786504221,63644074.7,61729111.7],[1786504521,63644074.7,61729111.7],[1786504821,63644074.7,61729111.7],[1786505121,63644074.5,61729111.8],[1786505421,63644074.3,61729111.8],[1786505721,63644074.3,61729111.7],[1786506021,63644074.4,61729111.7],[1786506321,63644074.8,61729111.7],[1786506621,63644074.8,61729111.7],[1786506921,63644074.8,61729111.7],[1786507221,63644074.8,61729111.7],[1786507521,63644074.8,61729111.7],[1786507822,63644074.8,61729111.7],[1786508121,63644074.8,61729111.7],[1786508421,63644074.8,61729111.7],[1786508721,63644074.8,61729111.7],[1786509021,63644074.8,61729111.7],[1786509321,63644074.8,61697255.9],[1786509621,63644074.8,61697255.9],[1786509921,63644074.8,61729111.7],[1786510221,63644074.8,61729111.9],[1786510521,63644074.8,61729111.9],[1786510821,63644074.8,61729111.8],[1786511121,63644074.8,61729111.8],[1786511421,63644074.8,61729111.8],[1786511721,63644074.8,61729111.8],[1786512021,63644074.8,61729111.8],[1786512321,63644074.8,61729111.8],[1786512621,63644074.8,61729111.8],[1786512921,63644074.8,61729111.8],[1786513221,63644074.8,61729111.8],[1786513521,63644074.8,61729111.8],[1786513821,63644074.9,61729111.8],[1786514121,63644074.9,61729111.8],[1786514421,63644074.9,61729111.8],[1786514721,63644074.7,61729111.8],[1786515021,63644074.7,61729111.8],[1786515321,63644074.7,61729111.8],[1786515621,63644074.7,61729111.8],[1786515921,63644074.7,61729111.8],[1786516222,63644074.7,61729111.7],[1786516521,63644074.7,61665400.1],[1786516821,63644074.5,61665400.1],[1786517122,63644074.5,61665400.1],[1786517422,63644074.5,61665400.1],[1786517721,63644074.5,61290633.1],[1786518021,63644074.5,61290633.1],[1786518321,63644074.5,60620926.8],[1786518621,63644074.5,60541964.1],[1786518921,63644074.5,60541964.1],[1786519221,63644074.7,60649886.6],[1786519521,63644074.7,60541964.1],[1786519821,63644074.7,60541964.1],[1786520121,63644074.7,61322488.8],[1786520421,63644074.7,61322488.8],[1786520721,63644074.9,61322488.8],[1786521021,63644074.9,61322488.8],[1786521321,63644074.8,60649886.6],[1786521621,63644074.9,60649886.6],[1786521921,63644074.9,60649886.6],[1786522221,63644074.9,60961624],[1786522521,63644074.9,60884875.2],[1786522821,63644074.9,60884875.2],[1786523121,63644074.9,60884875.2],[1786523421,63644074.9,60884875.2],[1786523721,63644074.9,60884875.2],[1786524021,63644074.9,60884875.2],[1786524321,63644074.9,60884875.2],[1786524621,63644074.9,60884875.2],[1786524921,63644074.9,60884875.2],[1786525221,63644074.9,61665400.1],[1786525521,63644074.9,61697255.9],[1786525821,63644074.9,61697255.9],[1786526121,63644074.9,61697255.9],[1786526422,63644074.9,61697255.9],[1786526721,63644074.5,61697255.9],[1786527021,63644074.9,61697255.9],[1786527321,63644074.9,61665400.1],[1786527621,63644074.9,61665400.1],[1786527921,63644074.9,61665400.1],[1786528221,63644074.9,61665400.1],[1786528521,63644074.9,61665400.1],[1786528821,63644074.9,61665400.1],[1786529121,63644074.9,61665400.1],[1786529421,63644074.9,61665400.1],[1786529721,63644074.9,61665400.1],[1786530021,63644075,61697255.9],[1786530322,63644074.8,60961624],[1786530621,63644074.4,60494612.3],[1786530921,63644074.8,60494612.3],[1786531221,63644074.8,60494612.3],[1786531521,63644074.8,60494612.3],[1786531821,63644074.8,60494612.3],[1786532121,63644075,59314907],[1786532421,63644075,59314907],[1786532721,63644075,59314907],[1786533021,63644075,59314907],[1786533321,63644075,59314907],[1786533621,63644074.9,59314907],[1786533921,63644074.9,59129198.9],[1786534221,63644074.8,59314907],[1786534521,63644074.8,59314907],[1786534821,63644074.8,59314907],[1786535121,63644074.7,59314907],[1786535421,63644074.7,59314907],[1786535721,63644074.4,59314907],[1786536021,63644074.6,59129198.9],[1786536321,64198379.6,57438337.1],[1786536622,64198379.4,57438337.1],[1786536921,64198379.4,57438337.1],[1786537221,64198379.5,57438337.1],[1786537521,64198379.5,57438337.3],[1786537821,64198379.5,57438337.4],[1786538121,64198379.2,57438337.4],[1786538421,64198379.2,57438337.5],[1786538721,64198379.2,57438337.5],[1786539021,64198379,57438337.5],[1786539321,63522374.5,57438337.5],[1786539621,63522374.4,57438337.5],[1786539921,63522374.3,57438338],[1786540221,63522374.2,57438338.1],[1786540521,63522374.2,57438338.1],[1786540821,63522374,57438338.1],[1786541121,63522373.5,57438338.1],[1786541421,63522373.4,57438338],[1786541721,63522373.2,57438338.1],[1786542021,63522374.1,57438338],[1786542321,63522373.9,57438337.7],[1786542621,63522373.8,57438337.6],[1786542921,63522373.5,57438337.6],[1786543221,63522373.5,57438338.1],[1786543521,63522373.5,57438338],[1786543821,63522373.5,57438338.1],[1786544121,63522373.5,57438338],[1786544421,63522373.3,57438337.6],[1786544722,63522373,57438337.6],[1786545022,63522372.6,57438338.2],[1786545321,63522372.6,57438338.2],[1786545622,63522372.6,57438338.2],[1786545921,63522372.4,57438338.2],[1786546221,63522372.1,57438338.2],[1786546521,63522371.5,57438338.2],[1786546821,63522371,57438338.2],[1786547122,63522370.8,57438338.2],[1786547421,63522370.9,57438338.2],[1786547721,63522370.7,57438338.2],[1786548021,63522370.7,57438338.2],[1786548321,63522370.4,57438338.2],[1786548622,63522370.3,57438338.2],[1786548922,63522370.1,57438338.3],[1786549221,63522369.9,57438338.3],[1786549521,63522369.8,57438338.4],[1786549821,63522369.7,57438338.4],[1786550121,63522369.6,57438338.4],[1786550421,63522369,57438338.9],[1786550721,63522368.7,57438338.9],[1786551021,63522368.6,57438339],[1786551322,63522368.5,57438339.1],[1786551621,63522368.3,57438339.2],[1786551922,63522368.2,57438339.3],[1786552221,63522368.3,57438339.6],[1786552521,63522368.2,57438339.8],[1786552821,63522368.1,57438339.9],[1786553121,63522367.9,57438340.5],[1786553421,63522367.7,57438340.6],[1786553722,63522368,57438341.2],[1786554021,63522367.9,57438342.2],[1786554322,63522367.9,57438342.2],[1786554621,63522367.8,57438342.2],[1786554921,63522367.8,57438342.3],[1786555221,63522368,57438342.3],[1786555521,63522368,57438342.4],[1786555821,63522368,57438342.7],[1786556121,63522368,57438342.7],[1786556421,63522367.8,57438342.7],[1786556721,63522367.8,57438342.4],[1786557022,63522367.8,57438342.7],[1786557321,63522367.9,57438342.8],[1786557601,63522367.6,57438342.8],[1786557921,63522367.6,57438342],[1786558222,63522367.6,57438342],[1786558522,63522367.6,57438342],[1786558821,63522367.4,57438342.8],[1786559121,63522367.3,57438342.8],[1786559421,63522367.4,57438342.8],[1786559721,63522367.4,57438342.8],[1786560021,63522367.4,57438342.4],[1786560321,63522367.2,57560024.2],[1786560622,63522367,57560024.2],[1786560922,63522366.4,57620864.5],[1786561221,63522365.7,57742545.3],[1786561521,63522365.6,57742545.4],[1786561821,63522365.4,57742545.4],[1786562121,63522365.3,57742545.4],[1786562421,63522365.1,57742545.7],[1786562721,63522364.6,57742545.8],[1786563021,63522364.4,57742545.8],[1786563321,63522364.3,57742546.3],[1786563621,63522364.2,57742546.7],[1786563922,63522364.3,57742546.7],[1786564221,63522364.4,57742546.8],[1786564521,63522364.4,57742547],[1786564821,63522364.2,57742547],[1786565121,62944382.3,57742547.2],[1786565421,62944382.3,57742546.9],[1786565721,62944382.1,57742547.1],[1786566021,62944381.9,57742547.2],[1786566321,62944382.1,57742547.2],[1786566621,62944382.2,57742547.2],[1786566921,63233373.8,57742547.2],[1786567222,63522365.3,57742547.2],[1786567521,63522366.2,57742547.3],[1786567821,63522365.9,57742547.3],[1786568121,63522365.7,57742547.7],[1786568421,63522365.7,57742547.9],[1786568721,63522364.9,57742547.9],[1786569021,63522364.9,57742548.1],[1786569321,63522364.9,57742548.1],[1786569621,63522364.9,57742548.1],[1786569921,63522364.9,57742547.5],[1786570221,63522364.8,57814795.9],[1786570522,63522364.8,57814795.9],[1786570821,63522364.7,57897552.6],[1786571121,63522364.6,57897552.6],[1786571421,63522364.7,57897552.6],[1786571721,63522364.6,57897552.6],[1786572021,63522364.4,57897552.6],[1786572322,63522364.3,57860552.8],[1786572621,63522364,58001436.3],[1786572921,63522363.7,58127432.2],[1786573221,63522363.3,58178662.5],[1786573521,63522363.3,58142319.5],[1786573821,63522363.4,58127432.1],[1786574121,63522363.3,58283202.9],[1786574421,63522363.2,58306081.5],[1786574721,63522363.2,58283203],[1786575021,63522363.3,58306081.6],[1786575321,63522363.3,58306081.6],[1786575622,63522363.2,58306081.8],[1786575921,63522363.1,58326144.6],[1786576221,63522363.1,58371285.5],[1786576521,63522362.8,58391933.3],[1786576821,63522362.8,58451811.9],[1786577121,63522362.6,58783974.4],[1786577421,63522362.3,59050055.4],[1786577721,63522362.2,59050055.6],[1786578021,63522362.2,58783974.2],[1786578321,63522362.2,58761800.7],[1786578621,63522361.8,58761800.8],[1786578921,63522361.8,58761800.8],[1786579221,63522361.6,58780435.5],[1786579521,63522361.6,58403497.4],[1786579821,63522361.2,58786278.3],[1786580101,63522360.9,58786278.3],[1786580421,63522361.2,58648993.1],[1786580721,63522361.3,58521399.3],[1786581022,63522361.4,58343708.8],[1786581321,63522361.6,58266211.9],[1786581621,63522361.9,58343708.8],[1786581921,63522361.9,58343708.8],[1786582221,63522361.9,58343708.8],[1786582521,63522361.9,58648993.1],[1786582821,63522361.9,58648993.1],[1786583121,63522361.9,58904180.4],[1786583421,63522361.9,58904180.4],[1786583721,63522362.1,58904180.4],[1786584022,63522362.1,58904180.4],[1786584321,63522362.1,58904180.4],[1786584622,63522362.1,58904180.4],[1786584921,63522362,58904180.4],[1786585221,63522362,58904180.4],[1786585521,63522362,59031774],[1786585822,63522362,59031774],[1786586121,63522362.1,58521399.4],[1786586421,63522362.1,58343708.8],[1786586721,63522362.1,58266211.9],[1786587021,63522363.2,58266211.9],[1786587321,63522363.2,58266211.9],[1786587621,63522363.2,58266211.9],[1786587921,63522362.8,58174624.7],[1786588221,63522362.8,58174624.7],[1786588521,63522362.8,58174624.7],[1786588821,63522362.8,58174624.7],[1786589121,63522362.8,58174624.7],[1786589421,63522362.8,57972670.5],[1786589721,63522362.8,57972670.5],[1786590021,63522362.7,57972670.5],[1786590321,63522362.7,57972670.5],[1786590621,63522362.7,58266211.9],[1786590921,63522362.7,58266211.9],[1786591201,63522362.8,58453011],[1786591521,63522362.8,58453011],[1786591821,63522362.8,58592204.1],[1786592121,63522362.6,58648993.1],[1786592421,63522362.6,58648993.2],[1786592721,63522362.5,58592204.2],[1786593021,63522362.4,58648993.2],[1786593321,63522362.3,58870590.4],[1786593621,63522362.1,59066331.1],[1786593921,63522362.1,59066331.1],[1786594221,63522361.9,59066331.1],[1786594521,63522361.9,59066331.1],[1786594821,63522361.9,58904180.7],[1786595121,63522361.8,58904180.7],[1786595421,63522361.6,58904180.7],[1786595721,63522361.5,58697045.6],[1786596021,63522361.4,58697045.6],[1786596321,63522361.4,58904180.9],[1786596621,63522361.4,59031774.5],[1786596921,63522361.4,59031774.5],[1786597221,63522361.1,59031774.5],[1786597521,63522361,58904180.9],[1786597821,63522360.8,58697045.6],[1786598121,63522360.7,58566999.3],[1786598421,63522360.9,59146078.7],[1786598721,63522361.1,59146078.7],[1786599021,63522361.1,58890891.3],[1786599321,63522361,58890891.3],[1786599621,63522360.9,58890891.3],[1786599921,63522360.6,58920336],[1786600221,63522360.5,58920336],[1786600521,63522360.2,58920336],[1786600821,63522359.9,58920336],[1786601121,63522359.6,59146078.8],[1786601421,63522359.4,59146078.8],[1786601721,63522359.2,59146078.8],[1786602021,63522359.2,59146078.8],[1786602321,63522359.2,59146078.8],[1786602621,63522358.9,59146078.8],[1786602921,63522358.7,59146078.8],[1786603221,63522358.6,59146078.8],[1786603521,63522358.6,59146078.8],[1786603821,63522358.6,58920336],[1786604121,63522358.5,58920336],[1786604421,63522358.3,58920336],[1786604721,63522358.2,58920336],[1786605021,63522358.2,59163781.6],[1786605321,63522358,59309078.2],[1786605621,63522357.4,59163781.6],[1786605922,63522357.5,59163781.6],[1786606221,63522357.3,59163781.6],[1786606521,63522357.3,59163781.6],[1786606821,63522357.2,59163781.6],[1786607121,63522356.7,59163781.6],[1786607421,63522356.5,59018484.9],[1786607721,63522356.4,59018484.9],[1786608021,63522356.2,59018484.9],[1786608321,63522356.1,58890891.1],[1786608621,63522355.9,58890891.1],[1786608921,63522356.7,58890891.1],[1786609221,63522356.5,59018484.9],[1786609521,63522356.3,58890891.1],[1786609821,63522356.3,58763297.2],[1786610121,63522356.1,58763297.3],[1786610421,63522355.7,59273672.7],[1786610721,63522356.1,58763297.3],[1786611021,63522356.1,58763297.3],[1786611321,63522356.1,58763297.3],[1786611621,63522356.1,58763297.3],[1786611921,63522356,59018485.1],[1786612221,63522356,59018485.1],[1786612521,63522356,58890891.2],[1786612821,63522356,59018485.1],[1786613121,63522355.8,59018485.1],[1786613421,63522355.7,58890891.3],[1786613721,63522355.7,58890891.3],[1786614021,63522355.6,58890891.3],[1786614321,63522355.6,59018485.1],[1786614621,63522355.6,58890891.3],[1786614921,63522355.3,58890891.3],[1786615221,63522355.3,58890891.3],[1786615521,63522355.1,58763297.3],[1786615821,63380731.9,58610353.2],[1786616121,63522354.5,58457408.9],[1786616421,63522354,58610353.2],[1786616722,63522353.7,58457408.9],[1786617021,63522353.7,58457408.9],[1786617321,63522353.6,58457408.9],[1786617621,63522353.6,58457408.9],[1786617921,63522353.6,58457408.9],[1786618221,63522353.3,58457408.9],[1786618521,63522352.8,57918541],[1786618821,63522352.8,57918541],[1786619122,63522352.8,57814300.2],[1786619421,63522352,57814300.2],[1786619721,63522351.7,57548959.8],[1786620021,63522351.7,57548959.8],[1786620321,63522351.7,57548959.8],[1786620621,63522351.6,57503525.6],[1786620921,63522351.5,57503525.6],[1786621221,63522351.5,57503525.6],[1786621522,63522351.1,57485139.3],[1786621821,63329691,57485139.3],[1786622121,62944370.6,57548959.7],[1786622421,62944370.4,57548959.7],[1786622721,62944370.1,57548959.7],[1786623021,62944369.9,57565092],[1786623321,62944369.8,57578742.4],[1786623621,62944369.8,57590442.8],[1786623921,62944369.8,57590442.8],[1786624222,62944369.6,57590442.8],[1786624522,62944369.6,57590442.8],[1786624821,62944369.6,57578742.4],[1786625122,62944369.4,57578742.4],[1786625421,62944369.1,57578742.4],[1786625721,62944369,57578742.4],[1786626021,62944368.8,57565092],[1786626321,62944368.7,57565092],[1786626621,62944368.4,57590442.8],[1786626921,62944368.4,57609020.8],[1786627221,62944368.1,57872593],[1786627522,62944367.6,57846583.7],[1786627821,62944367.6,57846583.7],[1786628121,62944367.5,57846583.7],[1786628421,62648122.4,57924611.4],[1786628721,62499999.4,57924611.4],[1786629021,62499998.5,57924611.4],[1786629322,62499998.3,57924611.4],[1786629621,62499997.7,57924611.4],[1786629921,62499997.6,57950620.6],[1786630223,62499997.3,57924611.4],[1786630521,62499997,57950620.6],[1786630821,62499996.8,57924611.4],[1786631121,62499996.8,57924611.4],[1786631421,62499996.2,57924611.4],[1786631721,62499996.2,57898602.2],[1786632021,62499996.2,57898602.2],[1786632321,62499995.8,57898602.2],[1786632621,62350083.5,57872592.9],[1786632901,62350083.5,57872592.9],[1786633221,62050259.5,57842172.5],[1786633521,61949068.9,57646176.7],[1786633821,61949068.9,57618756.5],[1786634121,61645496.6,57618756.5],[1786634421,61645496.1,57586766.4],[1786634721,61499999.9,57548959.8],[1786635021,61499999.7,57548959.8],[1786635321,61499999.6,57548959.8],[1786635621,61499999.2,57529601],[1786635921,61499999,57548959.7],[1786636222,61499998.4,57548959.7],[1786636522,61499997.6,57529601],[1786636821,61499997.6,57529601],[1786637121,61499997,57529601],[1786637421,61499996.8,57529601],[1786637722,61499996.6,57666495.7],[1786638022,61499996.2,57666495.7],[1786638321,61499996,57742547.3],[1786638622,61312122.9,57742547.3],[1786638921,61056616,57742547.3],[1786639221,61011526.7,57742547.3],[1786639521,60979319.9,57742547.4],[1786639822,60786079.6,57704521.6],[1786640121,60786079.6,57742547.4],[1786640421,60786079.4,57742547.4],[1786640722,60786079.5,57742547.4],[1786641021,60786079.3,57742547.5],[1786641321,60786079,57742547.5],[1786641621,60786078.8,57742547.5],[1786641921,60786078.6,57742547.6],[1786642221,60786078.1,57742547.6],[1786642522,60786078,57742548.4],[1786642821,60786078,57742548.1],[1786643121,60786077.7,57742547.7],[1786643421,60786077.5,57742547.7],[1786643721,60786077.5,57742547.4],[1786644021,60786077.2,57742547.4],[1786644321,60786077.2,57742547.4],[1786644621,60786077,57742547.4],[1786644921,60786077.5,57742547.4],[1786645221,60786077.5,57742547.4],[1786645521,60786077,57742547.6],[1786645821,60786076.5,57742547.6],[1786646121,60786076.1,57742547.6],[1786646421,60786075,57742547.7],[1786646722,60786074.9,57742547.9],[1786647021,60786074.2,57742548],[1786647321,60786073.8,57742548],[1786647621,60786073.8,57742548.4],[1786647921,60786073.7,57742548.4],[1786648222,60786073.4,57742548.5],[1786648522,60786073.5,57742548.5],[1786648821,60786073.5,57742548.9],[1786649122,60786073.3,57742548.9],[1786649421,60786073.2,57742548.9],[1786649721,60786073.1,57742548.9],[1786650021,60786073,57742548.2],[1786650321,60786073.1,57742548.2],[1786650622,60786073.3,57742548.2],[1786650921,60786073,57742548.2],[1786651221,60786073.1,57742548.2],[1786651521,60786072.9,57742548.9],[1786651821,60786072.7,57742548.9],[1786652121,60786072.5,57742548.2],[1786652422,60664331.2,57742548.2],[1786652721,60664331.2,57742548.2],[1786653022,60481719.5,57742548.2],[1786653322,60481719,57742548.2],[1786653622,60481718.9,57742549.1],[1786653921,60481718.7,57742549.1],[1786654221,60481718.2,57742549.2],[1786654521,60481718.2,57742549.1],[1786654822,60481718.2,57742549.1],[1786655121,60481718.1,57742549],[1786655421,60481718.1,57742549.4],[1786655721,60481718,57742549.1],[1786656021,60481717.9,57742549.1],[1786656321,60481717.7,57742549.1],[1786656622,60481717.9,57742549.1],[1786656921,60481717.8,57742549.1],[1786657221,60481717.6,57742549.1],[1786657521,60481717.4,57742549.1],[1786657821,60481717.3,57742549.1],[1786658121,60481717.2,57742549.1],[1786658421,60481716.9,57742549.1],[1786658721,60481716.6,57742548.6],[1786659021,60481716.6,57742548.6],[1786659321,60481716.5,57742549.3],[1786659621,60481716.6,57742549.4],[1786659921,60481716.3,57742549.4],[1786660221,60481716.9,57742549.4],[1786660521,60481716.6,57742549.4],[1786660821,60481716.5,57742549.4],[1786661121,60481716.3,57742549.4],[1786661422,60481716.4,57742548.3],[1786661721,60481716.4,57742548.3],[1786662022,60481716.3,57742548.3],[1786662321,60481716.2,57742548.3],[1786662622,60481716.2,57742548.2],[1786662921,60481716.1,57742548.2],[1786663221,60481716.3,57742548.1],[1786663521,60481716.2,57742548.1],[1786663821,60481716.3,57742547.9],[1786664121,60481715.9,57742548.1],[1786664421,60481715.8,57742548.1],[1786664721,60481715.7,57742548.6],[1786665021,60481715.4,57742548.6],[1786665321,60481715,57742548.6],[1786665621,60481714.9,57742548.6],[1786665921,60481715,57753083.9],[1786666221,60481715,57742548.6],[1786666521,60481715,57742548.6],[1786666821,60481714.9,57742547.9],[1786667121,60481714.3,57742548.1],[1786667421,60481714.2,57742548.1],[1786667721,60481714,57742548.6],[1786668021,60481714,57742548.1],[1786668321,60481713.9,57742548.1],[1786668621,60481713.9,57742548.1],[1786668921,60481713.6,57742548.1],[1786669221,60481713.4,57742548.3],[1786669521,60481714.8,57590443.4],[1786669821,60481714.9,57590443.4],[1786670121,60481714.9,57590443.4],[1786670421,60481714.8,57590443.4],[1786670721,60481714.9,57576615.6],[1786671021,60481714.9,57576615.6],[1786671321,60481714.9,57576615.6],[1786671621,60481714.9,57576615.6],[1786671921,60481715,57576615.6],[1786672221,60481715,57576615.6],[1786672521,60481715,57560022.2],[1786672821,60481715,57560022.2],[1786673121,60481715,57560022.2],[1786673421,60481715,57560022.2],[1786673721,60481715,57560022.2],[1786674021,60481715,57560022.2],[1786674322,60481714.9,57560022.2],[1786674621,60481715,57560022.2],[1786674921,60481714.9,57560022.2],[1786675221,60481714.7,57539741.3],[1786675521,60481714.6,57539741.3],[1786675821,60481714.4,57742548.1],[1786676121,60481714.4,57742548.1],[1786676421,60481714.2,57704522.5],[1786676721,60481714,57704522.5],[1786677021,60481714,57704522.5],[1786677321,60481714,57742548.4],[1786677621,60481714,57742548.4],[1786677921,60481714,57742548.4],[1786678221,60481713.9,57742548.4],[1786678521,60481713.9,57742548.3],[1786678821,60481713.9,57742548.3],[1786679121,60481713.9,57742548.3],[1786679421,60481714.1,57742548.5],[1786679721,60481714.1,57742548.7],[1786680021,60481714.1,57742548.8],[1786680322,60481714,57742548.8],[1786680621,60481714.9,57742548.8],[1786680921,60481715,57742548.8],[1786681221,60481714.9,57742548.8],[1786681522,60481714.9,57742548.9],[1786681821,60481715,57742548.8],[1786682122,60481716.1,57742548.8],[1786682421,60481716.1,57742548.8],[1786682722,60481716.1,57742548.6],[1786683021,60481716.1,57742548.6],[1786683321,60481715.3,57742548.6],[1786683622,60481714.9,57742548.6],[1786683921,60481714.9,57742548.7],[1786684221,60481714.9,57742548.7],[1786684521,60481714.9,57742548.7],[1786684821,60481714.9,57742548.7],[1786685122,60481714.8,57742548.7],[1786685422,60481714.9,57742548.7],[1786685721,60481714.9,57742548.7],[1786686021,60481714.9,57742548.7],[1786686321,60481716.1,57742548.7],[1786686621,60481715.3,57742548.7],[1786686921,60481715.3,57742548.7],[1786687221,60481715.3,57742548.7],[1786687521,60481715.3,57742548.7],[1786687822,60481715.3,57742548.7],[1786688122,60481715.3,57742548.7],[1786688421,60481714.7,57742548.7],[1786688721,60481714.3,57742548.7],[1786689021,60481714.1,57742548.7],[1786689322,60481714.7,57742548.5],[1786689621,60481714.8,57742548.5],[1786689921,60481714.8,57742548.7],[1786690221,60481714.8,57742548.7],[1786690521,60481714.8,57742549],[1786690821,60481714.8,57742549],[1786691121,60481714.6,57742549],[1786691421,60481714.5,57742548.7],[1786691721,60481714.8,57742548.5],[1786692021,60481715,57742548.5],[1786692321,60481715.5,57742548.5],[1786692621,60481715.5,57742548.5],[1786692921,60481718,57704522.8],[1786693221,60481718,57742549.1],[1786693521,60684622.4,57742549.1],[1786693821,60684622.4,57742549.2],[1786694122,60481719.7,57742549.2],[1786694421,60344761.1,57742549.2],[1786694721,60207802.4,57742549.2],[1786695021,60207802.3,57742549.2],[1786695321,60207802.3,57742549.2],[1786695621,60207802.3,57742549.2],[1786695921,60207801.9,57742549.2],[1786696221,60207801.9,57742549],[1786696521,60207801.8,57742549],[1786696821,60207801.3,57742549.2],[1786697121,60207800.7,57742549.3],[1786697421,60207800.9,57742549.3],[1786697721,60207800.7,57742549.3],[1786698021,60207800.6,57742549.3],[1786698321,60207800.4,57742549.3],[1786698621,60207800.2,57742549.3],[1786698921,60207800.2,57742549.3],[1786699221,60207800.3,57742549.3],[1786699521,60207800.1,57742549.3],[1786699821,60207800.1,57742549.3],[1786700121,60207800.1,57742549.3],[1786700422,60207800.1,57742549.3],[1786700721,60207799.7,57742549.3],[1786701021,60207799.7,57742549.3],[1786701322,60207799.4,57742549.3],[1786701621,60207799.1,57742549.3],[1786701921,60207799.1,57742549.3],[1786702221,60207799.2,57742549.3],[1786702522,60207799.2,57742549.3],[1786702821,60207799,57742549.3],[1786703121,60207798.9,57742549.3],[1786703421,60207798.6,57742549.3],[1786703721,60207798.6,57742549.3],[1786704021,60207798.3,57742549.3],[1786704321,60207798,57742549.3],[1786704622,60207797.9,57742549.3],[1786704922,60207797.6,57742549.3],[1786705221,60207797.4,57742549.3],[1786705522,60207797.5,57742549.3],[1786705822,60207797.5,57742549.3],[1786706122,60207797.4,57742549.3],[1786706421,60207797.4,57742549.2],[1786706721,60207797.4,57742549.2],[1786707021,60207797.3,57742549.2],[1786707321,60207797.4,57742549],[1786707621,60207797.4,57742549.3],[1786707922,59961272.4,57742549.3],[1786708221,59961272.4,57742549.3],[1786708521,59961272.4,57742549.3],[1786708822,59961272.4,57742548.5],[1786709121,59961272.3,57742548.5],[1786709421,59961272.3,57742548.5],[1786709721,59961271.9,57704522.8],[1786710021,59961271.9,57704522.8],[1786710321,59961271.7,57704522.8],[1786710621,59961272,57704522.8],[1786710921,59905803.7,57590443.2],[1786711222,59905803.7,57590443.2],[1786711521,59739399.4,57704522.7],[1786711821,59739399.2,57704522.7],[1786712121,59369699.6,57704522.7],[1786712421,59369699.6,57590443.2],[1786712722,59739399.2,57590443.2],[1786713021,59539714,57576615.4],[1786713321,59539713.9,57539741.3],[1786713621,59539714,57539741.3],[1786713921,59539713.9,57539741.3],[1786714221,59539713.9,57539741.3],[1786714522,59539714,57539741.3],[1786714822,59539714,57539741.3],[1786715121,59539714,57560022.1],[1786715422,59539713.9,57560022.1],[1786715722,59539713.7,57560022.1],[1786716021,59539713.7,57560022.1],[1786716321,59539713.7,57560022.1],[1786716621,59539713.7,57560022.1],[1786716922,59539713.5,57560022.1],[1786717221,59539713.7,57539741.3],[1786717521,59539713.7,57539741.3],[1786717822,59539713.7,57539741.3],[1786718121,59539713.7,57539741.3],[1786718421,59539713.7,57514390.5],[1786718721,59539713.7,57438337.7],[1786719021,59539713.7,57438337.7],[1786719322,59539713.7,57438337.1],[1786719621,59539713.7,57438337.1],[1786719921,59539713.4,57438337.1],[1786720201,59539713.4,57438337.1],[1786720501,59539713.3,57438337.1],[1786720821,59539713.1,57438337.1],[1786721121,59539713.4,57438337.1],[1786721422,59539713.2,57438337.1],[1786721721,59539713.2,57438337.1],[1786722021,59539713.4,57438337.1],[1786722321,59539713.1,57413397.8],[1786722621,59539713.1,57371830.9],[1786722922,59539713.1,56954792.2],[1786723222,59539713,56954792.2],[1786723522,59539712.6,57318626],[1786723821,59539712.8,57318626],[1786724121,59539712.8,56894349.1],[1786724422,59539712.6,57356089.3],[1786724722,59539712.5,57490890.9],[1786725021,59539712.4,57490890.8],[1786725322,59539712.4,57356089.3],[1786725621,59539712.4,57356089.3],[1786725921,59539712.4,57382848.9],[1786726222,59539712.1,57440461.7],[1786726522,59539712.1,57440461.7],[1786726822,59539712.1,57440461.7],[1786727121,59539712,57440461.7],[1786727422,59539712,57356089.3],[1786727722,59434643.2,57318626],[1786728022,59434643.2,57338577.9],[1786728322,59329574.4,57318626],[1786728622,59329574.2,56894349.1],[1786728922,59329574.1,56894349.1],[1786729221,59329574,56894349.1],[1786729522,59329574.2,56894349.1],[1786729821,59329574.3,56894349.1],[1786730121,59329574.3,56894349.1],[1786730421,59329574.3,56894349.1],[1786730721,59329574.1,56894349.1],[1786731021,59329574.1,57318626],[1786731321,59329574.3,57318626],[1786731621,59329574.1,57318626],[1786731921,59329574,57338577.9],[1786732221,59329574,57338577.9],[1786732521,59329574,57338577.9],[1786732821,59329573.9,57405084.7],[1786733121,59329573.9,57438337.1],[1786733421,59329573.9,57438337.1],[1786733721,59329573.9,57438337.1],[1786734021,59329573.7,57405084.8],[1786734321,59329573.6,57438337.5],[1786734621,59329573.4,57438337.5],[1786734921,59329573.4,57438337.5],[1786735221,59329573.5,57438337.5],[1786735521,59329573.6,57438337.2],[1786735821,59329573.5,57405084.8],[1786736121,59329573.5,57405084.8],[1786736421,59329573.2,57405084.8],[1786736721,59329573.2,57405084.9],[1786737021,59329573.2,56830958.6],[1786737322,59329573.2,56830958.6],[1786737621,59329573,56830958.6],[1786737921,59329572.7,56830958.6],[1786738222,59329572.5,56830958.6],[1786738521,59329572.2,52369408.4],[1786738821,59329572,47500000],[1786739121,59329571.7,47500000],[1786739422,59329571.9,47500000],[1786739722,59329571.7,47500000],[1786740021,59329571.7,47500000],[1786740321,59329571.5,55000000],[1786740621,59329571.5,55000000],[1786740921,59329571.5,55000000],[1786741221,59329571.4,55000000],[1786741521,59329571.4,55000000],[1786741821,59329571.3,55000000.1],[1786742121,59329571.3,55000000.1],[1786742421,59329571.3,55000000.1],[1786742721,59329571.3,55000000.2],[1786743021,59329570.9,55000000.3],[1786743321,59329570.9,55000000.3],[1786743621,59329571.3,55000000.3],[1786743921,59329571.3,55000000.3],[1786744221,59329571.3,55000000.3],[1786744521,59329571.3,55000000.3],[1786744821,59329571.1,55000000.3],[1786745121,59329570.9,55000000.3],[1786745421,59329570.9,55000000.5],[1786745721,59329571,55000000.5],[1786746021,59329570.9,55000000.7],[1786746321,59329570.9,55000000.7],[1786746621,59329570.9,55000000.7],[1786746921,59329571.1,55000000.7],[1786747221,59329570.9,55000000.9],[1786747521,59329570.7,55000001.1],[1786747821,59329571,55000001.1],[1786748122,59329570.7,55000001.1],[1786748421,59329570.7,55000001.1],[1786748721,59329570.6,55000001.2],[1786749021,59329570.6,55000001.3],[1786749321,59329570.5,55000001.3],[1786749621,59329570.4,55000001.7],[1786749921,59329570.5,55000001.7],[1786750221,59329570.5,55000001.8],[1786750521,59329570.6,55000002],[1786750821,59329570.5,55216480.5],[1786751121,59329570.5,55216480.6],[1786751421,59329570.5,55216480.6],[1786751721,59329570.5,55216480.6],[1786752021,59329570.5,55216480.6],[1786752321,59329571.5,55216481],[1786752621,59329571.5,55216481.2],[1786752921,59329571.5,55216481.2],[1786753221,59329571.5,55216481.9],[1786753521,59329571.5,55216482.1],[1786753821,59329571.5,55216482.3],[1786754121,59329571.5,55216482.5],[1786754421,59329571.5,55216482.8],[1786754721,59329571.5,55216482.8],[1786755021,59329571.5,55216482.8],[1786755321,59329571.5,55216482.9],[1786755621,59329571.5,55216483.1],[1786755921,59329571.4,55216483.1],[1786756221,59329571.4,55216483.3],[1786756521,59329571.4,55216483.3],[1786756821,59329571.3,55216483.5],[1786757121,59329571.2,55216483.6],[1786757421,59329571.2,55216484],[1786757721,59329571.5,55216484.2],[1786758021,59329571.5,55216484.2],[1786758321,59329571.4,55216484.2],[1786758621,59329571.4,55216484.2],[1786758921,59329571.4,55216484.3],[1786759221,59329571.4,55216484.3],[1786759521,59329571.4,55216484.8],[1786759821,59329571.4,55216485],[1786760121,59329571.4,55216485.3],[1786760421,59329571.4,55216485.5],[1786760721,59123917,55216485.6],[1786761021,59329571.4,55216485.6],[1786761321,59329571.4,55216485.9],[1786761621,59123917.1,55216485.9],[1786761922,59329571.7,55216485.9],[1786762221,59329571.7,55216485.9],[1786762521,59329571.7,55216485.9],[1786762821,59329574.1,55216484.6],[1786763121,59961271.9,55216485.4],[1786763421,59961271.9,55216485.9],[1786763721,59961271.9,55216485.9],[1786764021,60786073.8,55216485.9],[1786764321,62000000,55216486],[1786764621,61999999.9,55216486],[1786764921,62000000,55216486],[1786765221,61999999.9,55216486.1],[1786765522,61999999.9,55216486.2],[1786765821,61999999.8,55216486.2],[1786766122,61999999.8,55216486.2],[1786766421,61999999.8,55216486.2],[1786766721,61999999.8,55216486.2],[1786767022,61999999.7,55216486.4],[1786767321,61999999.9,55216486.4],[1786767621,61999999.9,55216486.4],[1786767921,61999999.9,55216486.7],[1786768221,61999999.9,55216486.7],[1786768521,61999999.9,55216486.7],[1786768821,61999999.8,55216486.8],[1786769121,61999999.8,55216486.8],[1786769421,61999999.6,55216486.7],[1786769721,61999999.6,55216486.7],[1786770021,61999999.6,55216486.7],[1786770321,61999999.6,55216486.7],[1786770621,61999999.6,55216486.7],[1786770921,61999999.6,55216486.8],[1786771221,61999999.4,55216487],[1786771521,61999999.2,55216486.9],[1786771821,61999999.1,55216486.9],[1786772121,61999999.1,55216486.8],[1786772421,61999999.1,55216484.9],[1786772721,61999999.1,55216486.2],[1786773021,61999999,55216486.2],[1786773321,61321647.6,55216486.2],[1786773621,61016389.5,55216486.4],[1786773921,60711131.3,55216486.4],[1786774221,61660823.3,55216486.6],[1786774521,61999999.1,55216486.6],[1786774821,61999999.1,55216486.6],[1786775121,61999999,55216486.6],[1786775421,61999998.9,55216486.6],[1786775721,61999998.7,55216486.6],[1786776021,61999998.5,55216486.6],[1786776321,61999998.4,55216486.6],[1786776621,61999998.3,55216487],[1786776921,61999998.2,55216487.2],[1786777221,61999998.2,55216487.2],[1786777521,61999998.1,55216487.3],[1786777821,61999998.1,55216487.3],[1786778121,61999997.8,55216487.2],[1786778421,61999997.6,55216487.3],[1786778721,61999997.5,55216487.4],[1786779022,61999997.4,55216487.6],[1786779321,61999996.8,55216487.4],[1786779621,61999996.5,55216487.4],[1786779921,61999996.3,55216487.4],[1786780221,61999996,55216487.6],[1786780522,61999997.1,55216487.3],[1786780821,61999997,55216487.5],[1786781121,61999997.1,55216487.5],[1786781421,61999997.1,55216487.5],[1786781721,61999997.1,55216487.5],[1786782021,61999997.1,55216487.5],[1786782321,61999996.8,55216487.7],[1786782621,61999996.6,55216487.6],[1786782921,61999996.6,55216487.3],[1786783222,61999996.6,55216487.5],[1786783521,61999996.6,55216487.5],[1786783821,61999996.5,55301281.4],[1786784121,61999996.5,55301281.4],[1786784421,61999996.2,55352157.7],[1786784721,61999996.1,55301281.4],[1786785021,61999995.8,55555663.2],[1786785321,61999995.8,55555663.2],[1786785621,61999995.5,55620106.5],[1786785921,61999995.5,55693756.1],[1786786221,61999995.3,55693756.1],[1786786521,61693889.1,55877880],[1786786821,61387783.1,55877880.4],[1786787121,61999995.9,55877880.5],[1786787421,61999995.8,55877880.5],[1786787721,61999995.7,55877880.5],[1786788021,61387783.9,55877880.4],[1786788321,61387783.7,55877880.2],[1786788621,61387783.7,55877880.3],[1786788921,61387783.9,55877880.3],[1786789221,60836793.7,55877880.2],[1786789521,61693889.8,55877880.2],[1786789821,61387783.9,55877880],[1786790121,60340901.8,55877880.4],[1786790421,60340901.6,55877880.5],[1786790721,59894599.1,55877880.5],[1786791021,59894599.1,55877880.5],[1786791321,59894599.1,55877880.5],[1786791621,59894599.1,55877880.5],[1786791921,59894599,55877880.5],[1786792221,59894598.9,55877880.5],[1786792521,59894598.7,55877880.5],[1786792821,59894598.7,55877880.6],[1786793121,59894598.3,55877880.5],[1786793421,59894598.3,55877880.6],[1786793721,59894598.3,55877880.6],[1786794021,59894598.3,55877880.6],[1786794321,59894598.3,55877880.7],[1786794621,59894598.2,55877880.7],[1786794921,59894597.9,55877880.6],[1786795221,59894597.6,55877880.6],[1786795521,59693761.2,55877880.6],[1786795821,59492925.4,55877880.6],[1786796121,59492925.4,55877880.6],[1786796421,59492925.4,55877880.6],[1786796721,59492925,55877880.7],[1786797021,59492925,55877880.7],[1786797321,59492924.7,55877880.7],[1786797621,59492924.2,55877880.7],[1786797921,59492924.3,55877880.7],[1786798221,59492924.9,55877881.1],[1786798521,59492924.6,55877881.2],[1786798821,59492924.5,55877881.2],[1786799121,59492924.4,55877881.2],[1786799421,59492924.1,55877881.2],[1786799722,59492923.9,55877881.2],[1786800022,59492923.8,55877881.2],[1786800322,59492923.7,55877881.2],[1786800621,59492923.7,55877881.2],[1786800922,59492923.5,55877881.2],[1786801221,59492924.1,55877881.2],[1786801522,59312171.9,55877881.2],[1786801821,59312171.9,55877881.2],[1786802121,59312171.9,55877881.2],[1786802421,59131419.7,55877881.3],[1786802721,59312171.9,55877881.3],[1786803021,59492924.1,55924360.4],[1786803321,59492924.2,55947600],[1786803621,59492924.1,56040558.5],[1786803921,59492924.1,56040558.6],[1786804221,59492924.1,56040558.5],[1786804521,59492923.8,55959219.8],[1786804821,59492923.7,56040558.6],[1786805121,59492923.8,56040558.6],[1786805421,59492923.9,55959219.8],[1786805722,59492923.9,56040558.6],[1786806021,59492923.9,56040558.6],[1786806321,59492923.7,56040558.6],[1786806621,59492923.6,56040558.8],[1786806921,59492923.5,56040558.9],[1786807221,59492923.5,56040558.9],[1786807521,59492923.9,56040558.9],[1786807821,59320305.8,56040558.9],[1786808121,59147687.5,56040559],[1786808421,59147687.4,56040558.9],[1786808721,59147687,56040558.7],[1786809021,59147687,56040558.9],[1786809321,59492924.2,56040558.9],[1786809622,59693760.9,56040558.9],[1786809921,59492924.4,56040558.9],[1786810221,59492924.3,56040558.9],[1786810521,59492924.2,56040559.4],[1786810821,59492924.3,56040559.4],[1786811121,59693760.8,56040559.4],[1786811421,59492924.3,56040559.4],[1786811721,59693760.8,56040559.5],[1786812021,59894598,56040559.4],[1786812322,59894598,56040559.4],[1786812621,59894598,56040559.4],[1786812923,59894598,56040559.4],[1786813221,59894598.2,56040559.6],[1786813521,59894598.1,56040559.7],[1786813821,59894598.2,56040559.7],[1786814121,59894598.3,56104793.7],[1786814421,60588847.5,56104793.7],[1786814721,60340901.6,56136910.8],[1786815021,60588847.5,56233261.9],[1786815321,61999995.8,56233262],[1786815621,61999997,56233262.1],[1786815921,61999996.9,56233262.2],[1786816221,61999996.8,56233262.2],[1786816521,61999996.8,56233262.9],[1786816821,61999996.8,56233262.9],[1786817121,61999996.6,56233263.2],[1786817421,61999996.6,56233263.9],[1786817721,61999996.7,56233263.9],[1786818021,61999996.5,56233264.1],[1786818321,61999996.5,56233264.5],[1786818621,61999996.5,56233264.6],[1786818921,61999996.5,56233264.9],[1786819221,61999996.5,56233265],[1786819521,61999996.4,56233265.4],[1786819821,61999996.6,56233265.6],[1786820121,61999996.6,56233266],[1786820421,61999996.6,56233266],[1786820721,61999996.6,56233266.4],[1786821021,61999996.6,56233266.6],[1786821321,61999996.3,56233266.6],[1786821621,61999996.2,56233266.7],[1786821921,61999996.2,56233266.9],[1786822221,61999996.1,56233267.1],[1786822521,61999995.8,56233268],[1786822821,61999995.9,56233268.4],[1786823121,61999995.9,56233267.4],[1786823421,61999996.1,56233267.4],[1786823721,61999996.6,56233267.5],[1786824001,61999996.6,56233268.9],[1786824322,61999999.5,56233268.9],[1786824621,61999999.7,56233268.9],[1786824921,61999999.7,56233269.1],[1786825222,61999999.7,56233269.3],[1786825521,63522352.4,56233269.3],[1786825821,63522352.3,56233270.1],[1786826121,61760000,56233269.9],[1786826421,61760000,56233270.4],[1786826721,63521176,56233270.5],[1786827021,62791327.1,56233271.1],[1786827321,62791327.1,56233271.8],[1786827621,62791327.1,56233271.8],[1786827921,63155663.6,56233271.6],[1786828221,63520000,56233271.7],[1786828521,63519999.9,56233272.3],[1786828821,63519999.8,56233272.3],[1786829121,63519999.7,56233272.7],[1786829421,63155663.3,56233272.8],[1786829721,62791327,56233273.2],[1786830021,61395663.4,56233273.2],[1786830301,63155663.3,56233273.5],[1786830621,63519999.8,56233273.6],[1786830921,63519999.5,56233274.2],[1786831221,63519999.4,56233274.3],[1786831521,63519999.3,56233274.4],[1786831821,63519999.3,56233274.3],[1786832121,63519999.3,56233274.3],[1786832421,63519999.3,56233274.4],[1786832721,63519999.3,56233274.4],[1786833022,63519999.3,56233274.4],[1786833321,63519999.3,56233274.4],[1786833621,63519998.9,56233274.5],[1786833921,63519998.9,56861062.1],[1786834221,63519998.8,57602993],[1786834521,63519998.8,57602993],[1786834822,63519998.8,57363292.2],[1786835121,63519998.7,57363292.3],[1786835421,63519998.7,57802743.6],[1786835721,63519998.7,58630281.9],[1786836021,63519998.8,58630281.9],[1786836321,63519998.8,58630281.9],[1786836621,63519998.8,58630281.9],[1786836921,63519998.9,58630281.9],[1786837221,63522352.5,57971763.4],[1786837521,63522362.7,57802743.6],[1786837821,63522362.8,60000000.6],[1786838121,63522362.8,60000000.6],[1786838421,63522362.8,60000000.6],[1786838721,66416485.3,60000000.6],[1786839021,66416485.3,60000000.6],[1786839321,65774836.8,60000000.6],[1786839621,65774836.8,60000000.6],[1786839921,66416485.3,60000000.6],[1786840221,66416485.2,60000000.6],[1786840521,66416484.9,60000000.6],[1786840821,66416484.9,60000000.6],[1786841121,65774836.6,60000000.6],[1786841421,65774836.6,60000000.6],[1786841721,65774836.6,60000000.6],[1786842021,65774836.4,60000000.6],[1786842322,65774836.4,60000000.6],[1786842621,65774836.4,60000000.6],[1786842921,65774836.4,60000000.6],[1786843221,65774836.3,60000000.6],[1786843521,65774836.3,60000000.6],[1786843822,65774836.3,60000000.6],[1786844121,65774836.3,60000000.6],[1786844421,65774836.3,60000000.6],[1786844721,65774836.3,60000000.6],[1786845021,65774836.3,60000000.6],[1786845321,65774836.5,60000000.6],[1786845621,65774836.4,60000000.6],[1786845921,65774836.5,60000000.6],[1786846221,65774836.5,60000000.6],[1786846521,65774836.4,60000000.6],[1786846821,65774836.4,60000000.6],[1786847121,65774836.5,60000000.6],[1786847421,65774836.5,60000000.6],[1786847721,66416484.9,60000000.6],[1786848021,66416484.9,60000000.6],[1786848321,66416485,60000000.6],[1786848621,66416485,60000000.6],[1786848921,66416484.8,60000000.6],[1786849221,66416484.8,60000000.7],[1786849521,66416484.6,60000000.7],[1786849821,66416484.4,60000000.7],[1786850121,66416484.3,60000000.7],[1786850421,66095660.1,60000000.7],[1786850721,66416484.1,60000000.7],[1786851022,66416484,60000000.7],[1786851321,66416483.9,60000000.7],[1786851621,66416484.2,60006111.7],[1786851921,66416484.1,60003085.6],[1786852221,66416484.1,60003085.6],[1786852521,66416483.9,60006170.4],[1786852821,66416483.9,60006230.3],[1786853121,66416483.9,60009255.3],[1786853421,66416483.9,60009255.3],[1786853721,66416483.9,60020795],[1786854021,66416483.9,60020795],[1786854321,66416483.7,60020795],[1786854621,66416483.7,60017990.9],[1786854921,66416483.6,60017990.9],[1786855221,66416483.6,60023547.5],[1786855521,66111700.6,60023547.5],[1786855821,65806917.7,60023547.5],[1786856121,65806917.6,60023547.5],[1786856421,65806917.3,60023547.5],[1786856721,65806917.3,60023547.5],[1786857021,65806917.2,60271469.5],[1786857321,65806917.2,60271469.5],[1786857621,65806917.2,60271469.5],[1786857922,65806917.2,60296148.3],[1786858221,65806917.2,60029166.7],[1786858522,65806917.1,60029166.7],[1786858822,65806916.9,60029166.7],[1786859122,65806916.5,60029166.7],[1786859421,65806916.5,60029166.7],[1786859721,65806916.1,60029166.7],[1786860021,65806915.9,60029166.7],[1786860321,65806915.1,60023765.6],[1786860621,65806915.1,60023765.6],[1786860921,65806915,60023987.7],[1786861221,65806915,60023987.7],[1786861521,65806914.7,60026736.2],[1786861821,65806914.4,60026736.2],[1786862121,65806914.3,60029434.3],[1786862421,65806914.1,60029434.3],[1786862721,65806913.4,60320827.9],[1786863021,65806913.4,60320828.5],[1786863321,65806913.4,60320828.6],[1786863621,65806913.2,60320828.7],[1786863921,65806913.3,60320828.8],[1786864222,65806913.2,60320828.9],[1786864521,65806913.2,60320829],[1786864821,65532608.8,60320829],[1786865121,65258304.6,60320829.2],[1786865421,65258304.6,60320829.2],[1786865721,65258304.6,60320829.5],[1786866021,65258304.2,60320829.6],[1786866321,64764556.7,60320829.7],[1786866621,64764556.7,60320829.6],[1786866921,64764556.7,60320829.1],[1786867222,64764556.7,60320829.1],[1786867521,64764556.6,60320829.1],[1786867821,64764556.6,60320829.1],[1786868121,64764556.5,60320829.1],[1786868421,64764556.5,60320829.2],[1786868721,64764556.5,60320829.2],[1786869021,64764556.5,60320829.2],[1786869321,64764556.6,60320829.2],[1786869621,64764556.5,60320829.2],[1786869921,64764556.5,60320829.2],[1786870221,64764556.6,60320829.2],[1786870521,64764556.5,60320829.2],[1786870821,64764556.3,60320829.2],[1786871121,64764556.4,60320829.2],[1786871421,64764556.5,60320829.3],[1786871721,64764556.6,60320829.1],[1786872021,64764556.6,60320829.1],[1786872321,64764556.6,60320829.2],[1786872621,65223036.5,60320829.2],[1786872921,65223036.5,60320829.9],[1786873221,64764556.8,60320829.9],[1786873521,64764556.8,60320830.2],[1786873821,64764556.7,60320830.2],[1786874121,64764556.7,60320830.3],[1786874421,65223036.5,60320830.6],[1786874721,65258304.2,60320830],[1786875021,65258304.2,60320830],[1786875321,65258304.1,60320830.7],[1786875621,65258303.9,60320830.7],[1786875921,65093721.5,60320830.7],[1786876221,64764556.5,60320830.8],[1786876521,64764556.4,60320830.9],[1786876821,64764556.4,60320831.3],[1786877121,64764556.4,60320831.3],[1786877422,64764556.4,60320831.3],[1786877721,64764556.4,60320831.6],[1786878021,64764556.2,60320830.9],[1786878321,64764556.4,60320831.3],[1786878621,64764556.4,60320831.3],[1786878921,64764556.4,60320831.3],[1786879221,64764556.4,60320831.3],[1786879521,64764556.3,60320831.3],[1786879821,64764556.2,60320831.6],[1786880121,64764556.4,60320830.9],[1786880421,64764556.2,60320830.9],[1786880721,64764556.1,60320830.9],[1786881021,64764555.9,60320830.5],[1786881321,64764555.6,60320830.5],[1786881621,64764555.7,60320830.5],[1786881921,64764555.7,60320830.5],[1786882221,64764555.6,60320829.7],[1786882522,64764555.6,60352572.7],[1786882821,64764555.7,60352572.7],[1786883121,64764555.6,60387679],[1786883421,64764555.6,60387679],[1786883721,64764555.7,60423040.2],[1786884021,64764555.7,60423040.2],[1786884321,64764555.7,60395526.9],[1786884621,64764555.5,60360712.6],[1786884921,64764555.4,60395526.9],[1786885221,64764555.1,60534782.7],[1786885521,64764554.9,60604410.9],[1786885821,64764554.6,60604410.9],[1786886121,64764554.7,60604410.9],[1786886421,64764554.6,60604410.9],[1786886721,64764554.5,60604410.9],[1786887021,64764554.5,60639225],[1786887321,64764554.2,60639225],[1786887621,64764554.4,60743667.2],[1786887921,64764554.4,60585505.7],[1786888221,64764556,60585505.7],[1786888521,64764556.4,60639225.2],[1786888821,64764556.4,60674039.4],[1786889121,64764556.4,60674039.4],[1786889421,64764556.4,60674039.4],[1786889722,64764556.4,60674039.4],[1786890001,64764556.3,60674039.4],[1786890322,64764556.3,60674039.4],[1786890621,64764556.4,60674039.4],[1786890921,64764556.2,60674039.4],[1786891221,64764556,60674039.4],[1786891521,64764555.8,60808228.7],[1786891822,64764555.7,60808228.8],[1786892121,64764555.7,60808228.7],[1786892421,64764555.7,60778481.6],[1786892721,64764555.7,60778481.6],[1786893022,64764555.6,60778481.6],[1786893322,64764555.6,60778481.6],[1786893622,64368922.7,60778481.6],[1786893921,64566739.2,60778481.6],[1786894221,64368922.7,60780464.8],[1786894521,64368922.7,60808228.9],[1786894821,64368922.7,60780464.8],[1786895121,64368922.6,60674039.5],[1786895421,64368922.5,60808229.2],[1786895721,64368922.4,60808229.2],[1786896022,64368922.4,60808229.2],[1786896321,64368922.4,60808229.2],[1786896621,64368922.2,60808229.2],[1786896921,64368921.9,60809847.7],[1786897221,64368921.9,60901960],[1786897521,64368921.7,60981285],[1786897821,64368921.8,61028207.3],[1786898121,64368921.8,61028207.3],[1786898421,64368921.8,60971043],[1786898721,64368921.9,60971043],[1786899021,64368922,60971043],[1786899321,64368922.1,60971043],[1786899621,63918826.9,61251459.7],[1786899922,63918826.8,61251459.7],[1786900221,63822884.9,61251459.7],[1786900521,64368922.2,61125386.6],[1786900821,64368922.2,61125386.6],[1786901121,64368922.2,61184975.2],[1786901421,64368922.1,61184975.2],[1786901721,64368922,61219171.5],[1786902021,64368921.9,61132412.7],[1786902321,64368922.5,61132412.7],[1786902621,64368922.5,61132412.7],[1786902921,64368922.5,61132412.7],[1786903221,64368922.4,61132412.7],[1786903521,64368922.4,61132412.7],[1786903821,64368922.4,61081378.1],[1786904121,64368922,61081378.1],[1786904421,64368922,61081378.1],[1786904721,64368922,61132412.7],[1786905021,64368922.1,61081378.1],[1786905321,64368922.1,61081378.1],[1786905621,64368922.1,61132412.7],[1786905921,64368922.4,61132412.7],[1786906221,64368922.4,61132412.7],[1786906521,64368922.4,61132412.7],[1786906821,64368922.2,61081378.1],[1786907121,64368922,61081378.1],[1786907421,64368921.9,61132412.7],[1786907721,64368921.9,61132412.7],[1786908021,64368921.9,61132412.7],[1786908321,64368922,61132412.7],[1786908621,64368922,61439167.2],[1786908921,64368922,60890420.4],[1786909221,64368921.9,60903149.1],[1786909521,64368921.8,60893355.7],[1786909822,64368921.6,60852368.9],[1786910121,64368921.4,60852368.9],[1786910421,64368921.4,60841643.4],[1786910721,64368921.2,60841643.4],[1786911021,64368921.5,60852368.9],[1786911321,64368921.6,60852368.9],[1786911622,64368921.6,60841643.4],[1786911922,64250475.4,60841643.4],[1786912221,64368921.4,60841643.4],[1786912521,64368921.5,60841643.4],[1786912821,64368921.5,60841643.4],[1786913121,64368921.2,60862897.6],[1786913421,64368921.5,60862897.6],[1786913721,64368921.5,60862897.6],[1786914021,64368921.5,60862897.6],[1786914321,64368921.5,60862897.6],[1786914621,64368921.5,60862897.6],[1786914921,64368921.5,60862897.6],[1786915221,64368921.4,60852368.9],[1786915521,64368921.1,60862897.6],[1786915821,64368921,60883386],[1786916122,64368921.5,60903149.1],[1786916421,64368921.3,60912770.6],[1786916721,64368921.1,60903149.1],[1786917021,64368921.1,60893355.8],[1786917321,64368921.1,60903149.1],[1786917621,64368921.1,60912770.6],[1786917921,64368921.1,60912770.6],[1786918221,64368921.1,60912770.6],[1786918521,64368921.1,60903149.1],[1786918821,64368920.9,60873235],[1786919121,64368920.8,60873235],[1786919421,64250474.8,60873235],[1786919721,64132028.7,60852368.9],[1786920021,64132028.4,60862897.6],[1786920321,64132028.4,60841643.4],[1786920621,64132028.3,60863919.5],[1786920922,64132028.1,60863919.5],[1786921221,64132027.9,60863919.5],[1786921521,64132027.9,60863919.5],[1786921821,64132027.7,60904859.3],[1786922121,64132027.7,60894903.5],[1786922422,64132027.3,60904859.3],[1786922721,64132027.2,60904859.3],[1786923021,64132027.2,60904859.3],[1786923321,64089386.7,60904859.3],[1786923621,64132027.3,60894903.5],[1786923921,64132027.3,60884765],[1786924222,64132027.3,60874438.7],[1786924521,64132027.2,60863919.5],[1786924821,64132027.1,60863919.5],[1786925121,64132027.2,60863919.5],[1786925421,64132027.1,60863919.5],[1786925721,64132027.3,60863919.5],[1786926021,64132027.2,60863919.5],[1786926321,64132027.1,60853201.7],[1786926621,64132027.3,60853201.7],[1786926921,64132027.3,60853201.7],[1786927221,64132027.3,60853201.7],[1786927521,64132027.3,60853201.7],[1786927821,64132027.3,60853201.7],[1786928121,64132027.5,60853201.7],[1786928421,64132027.5,60894903.5],[1786928721,64132027.7,60894903.5],[1786929021,64132027.7,60884765],[1786929321,64132027.7,60884765],[1786929621,64132027.7,60894903.5],[1786929921,64132027.7,60884765],[1786930221,64132027.5,60884765],[1786930521,64132027.5,60884765],[1786930821,64132027.5,60884765],[1786931122,64132027.5,60884765],[1786931421,64132027.5,60884765],[1786931721,64132027.4,60884765],[1786932021,64132027.7,60874438.7],[1786932321,64132027.7,60863919.5],[1786932621,64132027.7,60894903.5],[1786932921,64132027.7,60894903.5],[1786933221,64132027.7,60894903.5],[1786933521,64132027.5,60894903.5],[1786933821,64132027.1,60904859.4],[1786934121,64132027.1,60904859.4],[1786934421,64132027.1,60904859.4],[1786934722,64132027.1,60904859.4],[1786935021,64132027.1,60894903.5],[1786935322,64132027.1,60894903.5],[1786935622,64132027.3,60915596],[1786935921,64132027.3,60915596],[1786936221,64132027.3,60915596],[1786936521,64132027.3,60905737.8],[1786936821,64132027.3,60915596],[1786937121,64132027.2,60925278.2],[1786937421,64132027.2,60925278.2],[1786937721,64132027.3,60925278.2],[1786938021,64132027.4,60925278.2],[1786938322,64132027.7,60934789],[1786938621,64132027.5,60875057.5],[1786938921,64132027.5,60885473.7],[1786939221,64132027.5,60885473.7],[1786939521,64132027.5,60885473.7],[1786939821,64132027.5,60885473.7],[1786940121,64132027.5,60885473.7],[1786940421,64132027.5,60885473.7],[1786940721,64132027.5,60895698.7],[1786941021,64132027.5,60895698.7],[1786941322,64132027.4,60864444.9],[1786941621,64132027.4,60885473.7],[1786941921,64132027.4,60885473.7],[1786942221,64132027.5,60885473.7],[1786942521,64132027.5,60885473.7],[1786942821,64132027.7,60885473.7],[1786943121,64132027.5,60885473.7],[1786943421,64132027.5,60875057.5],[1786943721,64132027.4,60864444.9],[1786944022,64132027.3,60864444.9],[1786944321,64132027.1,60864444.9],[1786944621,64132026.9,60831370.4],[1786944921,64132026.9,60819913.2],[1786945221,64132026.9,60819913.2],[1786945521,64132026.9,60819913.2],[1786945821,64132026.9,60819913.2],[1786946121,64132027,60819913.2],[1786946421,64132027.1,60819913.2],[1786946721,64132027.1,60819913.2],[1786947021,64132027.1,60819913.2],[1786947321,64132027.2,60819913.2],[1786947621,64132027.5,60820028.9],[1786947921,64132027.5,60820028.9],[1786948221,64132027.7,60820028.9],[1786948521,64132027.7,60808229.2],[1786948821,64132027.7,60808229.2],[1786949121,64132027.7,60808229.2],[1786949421,64132027.5,60808229.2],[1786949721,64132027.2,60808229.2],[1786950021,64132027.2,60809842.7],[1786950321,64132026.7,60808229.2],[1786950621,64132026.6,60808229.2],[1786950921,64132027,60808229.2],[1786951221,64132026.5,60808229.2],[1786951521,64132026.4,60808229.2],[1786951821,64132026.4,60808229.2],[1786952121,64132026.4,60808229.2],[1786952421,64132027.7,60808229.2],[1786952721,64132027.7,60808229.2],[1786953022,64132027.6,60808229.2],[1786953321,64132027.6,60808229.2],[1786953621,64132027.6,60808229.2],[1786953921,64132027.6,60808229.2],[1786954221,64132027.9,60808229.2],[1786954521,64132027.4,59385935.4],[1786954822,64132027.4,59385935.4],[1786955121,64132027.4,59464951.8],[1786955421,64132027.4,59464951.8],[1786955721,64132027.4,59385935.5],[1786956021,64132027.4,60560585],[1786956321,64132027.4,60573619],[1786956621,64132027.5,60560585.3],[1786956921,64132027.5,60560585.3],[1786957221,64132027.4,60560585.3],[1786957521,64132027.4,60560585.3],[1786957821,64132027.4,60546017.9],[1786958121,64132027.3,60560585.3],[1786958421,64132027.3,60560585.3],[1786958721,64132027.3,60560585.3],[1786959021,64132027.3,60573619.3],[1786959322,64132027.2,60585349.8],[1786959621,64132026.9,60573619.3],[1786959921,64132026.9,60560585.4],[1786960221,64132026.9,60560585.4],[1786960521,64132026.8,60573619.3],[1786960821,64132026.7,60573619.3],[1786961121,64132027,60573619.4],[1786961421,64132027.6,60573619.4],[1786961721,64132027.6,59535651],[1786962021,64132027,59535651],[1786962321,64132027,59095915.1],[1786962621,64132027,59385935.7],[1786962921,64132026.8,59385935.7],[1786963221,64132026.7,60546017.9],[1786963521,64132026.7,60546018],[1786963821,64132026.7,60560585.4],[1786964121,64132026.7,60585349.9],[1786964421,64132026.5,60585350],[1786964721,64132026.4,60585350.1],[1786965022,64132026.8,60585350.1],[1786965321,64132026.8,60808231.5],[1786965622,64132026.7,60808231.5],[1786965921,64132026.8,60808231.5],[1786966221,64132026.7,60808231.5],[1786966521,64132026.8,60808231.5],[1786966821,64132026.7,60808231.5],[1786967121,64132026.7,60808231.5],[1786967421,64132026.5,60808231.5],[1786967721,64132026.4,60808231.5],[1786968021,64132026.4,60808231.5],[1786968321,64132026.1,60808231.5],[1786968621,63799646.2,60808231.5],[1786968921,63799646.2,60808231.5],[1786969221,63799646.2,60808231.5],[1786969521,63799646.2,60808231.5],[1786969821,63799646.2,60808231.5],[1786970121,64132026.8,60808265.5],[1786970421,64132026.8,60808265.8],[1786970721,64132026.8,60808265.8],[1786971021,64132026.8,60808265.8],[1786971321,64132026.8,60808283],[1786971621,64132026.7,60808299.5],[1786971921,64132026.7,60808299.5],[1786972221,64132026.6,60808299.5],[1786972521,64132026.7,60808331.6],[1786972821,64132026.8,60808299.5],[1786973121,64132026.8,60808299.5],[1786973421,64132026.8,60808299.5],[1786973721,64132026.7,60808367.6],[1786974021,64132026.6,60808367.6],[1786974321,64132026.5,60808367.6],[1786974621,64132026.5,60808319.1],[1786974921,64132026.4,60808319.1],[1786975221,64132026.4,60808319.1],[1786975521,64132026.2,60808319.1],[1786975821,64132026.2,60808335.6],[1786976121,64132026.2,60808302.3],[1786976422,64132026.2,60808319.1],[1786976722,64132025.7,60808319.1],[1786977021,64132025.6,60808319.1],[1786977322,64132025.6,60808319.1],[1786977621,64132025.6,60808335.6],[1786977922,64132025.6,60809964.4],[1786978222,64132025.4,60822046.8],[1786978521,64132025.3,60822157.3],[1786978821,64132025.3,60820731.9],[1786979121,64132025.3,60817800.4],[1786979421,64132025.2,60819279.8],[1786979721,64132025.2,60819279.8],[1786980021,64132025.2,60822269.9],[1786980321,64132025.2,60822269.9],[1786980621,64132025.2,60822269.9],[1786980921,64132025.3,60822269.9],[1786981221,64132025.3,60822269.9],[1786981521,64132025.2,60822269.9],[1786981821,64132025.2,60822269.9],[1786982121,64132025.2,60825066.8],[1786982421,64132025.2,60825066.8],[1786982721,64132025.2,60826501.4],[1786983021,64132025.2,60826501.4],[1786983321,64132025.6,60823681.2],[1786983621,64132025.6,60826576.9],[1786983921,64132025.6,60826576.9],[1786984221,64132025.9,60826576.9],[1786984521,64132025.9,60826576.9],[1786984821,64132027.1,60826576.9],[1786985122,64132027.1,60826576.9],[1786985421,64132026.8,60826576.9],[1786985721,64132028.2,60826576.9],[1786986021,64132028.2,60829345.6],[1786986322,64132028.2,60829345.6],[1786986621,64368921.4,60830767.2],[1786986921,64368921.4,60830767.2],[1786987221,64368921.3,60830767.2],[1786987521,64368921.1,60825205.1],[1786987821,64368921.4,60951099.1],[1786988121,64368921.2,60951099.1],[1786988421,64368921.5,60830546.6],[1786988721,64368921.4,60830546.6],[1786989021,64368921.4,60830546.6],[1786989301,64368921.5,60829247],[1786989622,64368921.4,60829247],[1786989921,64368921.3,60829247],[1786990222,64368921.3,60959492.7],[1786990521,64368921.3,60951099.1],[1786990822,64368921.2,60951099.1],[1786991121,64368921,60951099.1],[1786991421,64368920.9,60951099.1],[1786991721,64368921.3,60951099.1],[1786992021,64368921.3,60951099.1],[1786992321,64368921.3,60827924],[1786992621,64368921.3,60820934.4],[1786992922,64368921.2,60951099.2],[1786993222,64368921.2,60951099.2],[1786993521,64368921.2,60951099.2],[1786993822,64368921.2,60951099.2],[1786994121,64368921.2,60951099.2],[1786994421,64368921,60959492.8],[1786994721,64368921.2,60959492.8],[1786995021,64368921.2,60959492.8],[1786995321,64368921.2,60967798],[1786995621,64368920.9,60976103.4],[1786995921,64368920.9,60976103.4],[1786996221,64368920.9,60976103.4],[1786996521,64368920.9,60976103.3],[1786996821,64368920.6,60967798.3],[1786997121,64368920.5,60959493.1],[1786997421,64368920.4,60959493.1],[1786997721,64368920.1,60959493.1],[1786998021,64368920.2,60976103.5],[1786998321,64368920.2,60959493.1],[1786998621,64368919.9,60959493.1],[1786998921,64368919.7,60951099.5],[1786999221,64368919.5,60827924],[1786999521,64368919.7,60826577],[1786999822,64029637.9,60825205.1],[1787000122,64029637.8,60825205.1],[1787000421,63764818.9,60825205.1],[1787000721,63764818.9,60825205.1],[1787001021,63764818.9,60825205.1],[1787001321,63764818.9,60823807.9],[1787001621,63500000,60823807.9],[1787001921,63499999.7,60820934.4],[1787002221,63499999.6,60819456.6],[1787002521,63499999.1,60819456.6],[1787002821,63499999.1,60819547.5],[1787003121,63499999.1,60819547.5],[1787003421,63499998.9,60818027.6],[1787003721,63499998.9,60816477.8],[1787004021,63499998.3,60828851.3],[1787004321,63499998.1,60828851.3],[1787004621,63499998.2,60826295.7],[1787004922,63499998.2,60826295.7],[1787005221,63499998.9,60821974.4],[1787005521,63499998.9,60821974.4],[1787005821,63499998.9,60829833.9],[1787006121,63499998.9,60824644.1],[1787006421,63499999.4,60821974.4],[1787006721,63499999.4,60821974.4],[1787007021,63499999.4,60824644.1],[1787007321,63499999.1,60824644.1],[1787007621,63499998.8,60824644.1],[1787007921,63499998.6,60824644.1],[1787008221,63499997.4,60824644.1],[1787008521,63499996.3,60824644.1],[1787008821,63499995.9,60832356.7],[1787009121,63499995.7,60832356.7],[1787009422,63420072.5,60827263.5],[1787009721,63260225.9,60831013.3],[1787010021,63044433.1,60828454],[1787010321,63044432.6,60825846],[1787010621,63044432.6,60820478],[1787010921,63044432.4,60820580.7],[1787011221,63044432.4,60823315.8],[1787011521,63044432.4,60823315.8],[1787011821,63044432.8,60820580.7],[1787012121,63044432.8,60814946.4],[1787012421,63044432.8,60813318.5],[1787012721,63044432.5,60813318.5],[1787013021,63044432.4,60813318.5],[1787013322,63044432.3,60813318.5],[1787013621,63044432.8,60813318.5],[1787013921,63188295,60813318.5],[1787014221,63188295,60813318.5],[1787014522,63260225.9,60813318.5],[1787014821,63260225.8,60818106.3],[1787015121,63260225.9,60816542],[1787015421,63420072.4,60816542],[1787015721,63499995.7,60818106.3],[1787016021,63499995.6,60818106.3],[1787016321,63499995.6,60818106.3],[1787016621,63499995.7,60818106.3],[1787016921,63499999.4,60818106.3],[1787017221,63499999.4,60818106.3],[1787017521,63499999.4,60818106.3],[1787017821,63499999.4,60818106.3],[1787018121,63499999.4,60821144.7],[1787018421,63499999.4,60821144.7],[1787018721,63499999.4,60821144.7],[1787019021,63499999.4,60821144.7],[1787019321,63499999.4,60821144.7],[1787019621,63499999.4,60821144.7],[1787019921,63499999.4,60821144.7],[1787020221,63499999.4,60819640.2],[1787020521,64368920.3,60821144.7],[1787020821,64368920.3,60821144.7],[1787021121,64368920.9,60821144.7],[1787021421,64368920.9,60821144.7],[1787021721,64368920.9,60821144.7],[1787022021,64368920.9,60821144.7],[1787022321,64368920.9,60821144.7],[1787022621,64368920.9,60819640.2],[1787022921,64368920.7,60819640.2],[1787023221,64368920.8,60821144.7],[1787023521,64368920.8,60821144.7],[1787023821,64199279.9,60821144.7],[1787024121,64029639,60822620.5],[1787024422,64029638.9,60822620.5],[1787024721,64368920.9,60822620.5],[1787025021,64368920.7,60822620.5],[1787025322,64368920.5,60822620.5],[1787025621,64368920.1,60822620.5],[1787025921,64368920,60822620.5],[1787026221,64368920,60828252.9],[1787026521,64368920,60828252.9],[1787026821,64368919.9,60829597],[1787027121,64368919.9,60829597],[1787027421,64368919.8,60828252.9],[1787027722,64368920,60828252.9],[1787028021,64368920.1,60828252.9],[1787028321,64368920.4,60829597],[1787028621,64368920.9,60829597],[1787028921,64368920.7,60829597],[1787029221,64368920.7,60828252.9],[1787029521,64368920.6,60828252.9],[1787029821,64368920.4,60826883.9],[1787030121,64368920.4,60826883.9],[1787030421,64368920.4,60826883.9],[1787030721,64368920.3,60826883.9],[1787031021,64368920.2,60826883.9],[1787031321,64368920,60826883.9],[1787031621,64368920,60826883.9],[1787031921,64368919.8,60824068.5],[1787032222,64368919.2,60824068.5],[1787032521,64368919,60825489.3],[1787032821,64368919,60824068.5],[1787033121,64368918.8,60825489.4],[1787033421,64368918.6,60825489.4],[1787033721,64368918.3,60824068.5],[1787034021,64368917.9,60824068.5],[1787034322,64368917.7,60822620.5],[1787034621,64368917.5,60822620.5],[1787034922,64368917.5,60822620.5],[1787035221,64368917.5,60822620.5],[1787035521,64368917.5,60822620.5],[1787035821,64368917.5,60822620.5],[1787036121,64368917.4,60826883.9],[1787036421,64368917.5,60822620.5],[1787036721,64368917.3,60822620.5],[1787037021,64368917.3,60822620.5],[1787037321,64368917.5,60822620.5],[1787037621,64368917.3,60821144.7],[1787037921,64368916.9,60821144.7],[1787038221,64368916.4,60821144.7],[1787038521,64368916.3,60821144.7],[1787038821,64368916.2,60821144.7],[1787039121,64368916.1,60821144.7],[1787039421,64368916.1,60821144.7],[1787039721,64368916.1,60821144.7],[1787040021,64368915.9,60821144.7],[1787040321,64368915.9,60821144.7],[1787040621,64368915.5,60826883.9],[1787040921,64368914.9,60825489.4],[1787041221,64029633.4,60825489.4],[1787041521,63876956.9,60825489.4],[1787041821,63724280.3,60826883.9],[1787042121,63550228.7,60826883.9],[1787042421,63463203,60824068.5],[1787042721,63463203,60824068.5],[1787043021,63202125.7,60821144.7],[1787043321,63202125.7,60821144.7],[1787043621,63202125.4,60819640.3],[1787043921,63202124.9,60819640.3],[1787044221,63202124.9,60819640.3],[1787044521,63202124.8,60818106.3],[1787044821,63202124.6,60818106.3],[1787045121,63202124.3,60818106.3],[1787045421,63202124,60818106.3],[1787045721,63202124.1,60818106.3],[1787046021,63202123.9,60818106.3],[1787046321,63202123.6,60818106.3],[1787046621,63202123.4,60816542],[1787046921,63202123.4,60818106.3],[1787047221,63202123.3,60816542],[1787047521,63202123.3,60816542],[1787047821,63202123.3,60816542],[1787048121,63202123.2,60816542],[1787048421,63202122.7,60816542],[1787048721,63202122.4,60816542],[1787049021,63202122.1,60821144.7],[1787049321,63202122.1,60819640.3],[1787049621,63202121.8,60822620.5],[1787049921,63202121.9,60822620.5],[1787050221,63202121.6,60822620.5],[1787050521,63202121.4,60822620.5],[1787050821,63202121.1,60819640.3],[1787051121,63202120.7,60816542],[1787051421,63202120.4,60816542],[1787051721,63202120.4,60814946.4],[1787052021,63202120.4,60818106.3],[1787052321,63202120.4,60818106.3],[1787052621,63202120.4,60816542],[1787052921,63202120.3,60821144.7],[1787053221,63202120.4,60821144.7],[1787053521,63202120.4,60824068.5],[1787053821,63202120.4,60825489.4],[1787054121,63202120.3,60825489.4],[1787054421,63202120.3,60825489.4],[1787054722,63202120.3,60826884],[1787055021,63202119.9,60825489.4],[1787055321,63202119.7,60825489.4],[1787055622,63202119.7,60825489.4],[1787055921,63202119.4,60825489.4],[1787056221,63202119.4,60825489.4],[1787056522,63202119.2,60828253],[1787056821,63202118.9,60829597.1],[1787057121,63202118.8,60829597.1],[1787057422,63202118.6,60826884],[1787057722,63202117.8,60826884],[1787058021,62979516.5,60825489.4],[1787058321,63202118.1,60824068.5],[1787058621,63202118,60816542],[1787058921,63202118.2,60818106.3],[1787059221,63202118,60818106.3],[1787059522,63202118.2,60816542],[1787059821,63202118.4,60813318.5],[1787060122,63202118.6,60813318.5],[1787060422,63202119.1,60813318.5],[1787060721,63157598.7,60813318.5],[1787061021,63157598.7,60813318.5],[1787061322,63157598.7,60811657.5],[1787061621,63202119.1,60814946.4],[1787061921,63202119.3,60814946.4],[1787062221,63202118.4,60814946.4],[1787062521,63202118.2,60814946.4],[1787062821,63090817.2,60814946.4],[1787063122,63157597.9,60813318.5],[1787063421,62979516,60813318.5],[1787063721,62979515.8,60813318.5],[1787064021,62979515.8,60813318.5],[1787064321,62979515.1,60813318.5],[1787064621,62979514.5,60813318.5],[1787064921,62979513.6,60813318.5],[1787065221,62979513.4,60811657.5],[1787065521,62979513.2,60811657.5],[1787065822,62979513.1,60813318.5],[1787066122,62979513.1,60813318.5],[1787066421,62979512.9,60814946.4],[1787066721,62979512.5,60814946.4],[1787067021,62979511.8,60813318.5],[1787067321,62979512.2,60808231.5],[1787067621,62979512.5,60808231.5],[1787067921,62979512,60808231.5],[1787068222,62936086.4,60808231.5],[1787068521,62979511.5,60808231.5],[1787068821,62979511.5,60808231.5],[1787069121,62979511.4,60808231.5],[1787069421,62979511.2,60808231.5],[1787069721,62979511.1,60808231.5],[1787070022,62979510.5,60808231.5],[1787070321,62979510.7,60808231.5],[1787070621,62979509.9,60808231.5],[1787070922,62979509.1,60808231.5],[1787071221,62979508.8,60808231.5],[1787071521,62979508.7,60808231.5],[1787071821,62979510.4,60808231.5],[1787072121,62979509.4,60808231.5],[1787072421,62979509.4,60808231.5],[1787072721,62979510,60808231.5],[1787073021,62979512.2,60808231.5],[1787073321,62979512.9,60808231.6],[1787073621,62979513.3,60808231.6],[1787073922,63090816,60808231.6],[1787074201,63202119.7,60808231.6],[1787074521,63202119.7,60808231.6],[1787074821,63202119.7,60808231.6],[1787075121,63202120,60808231.6],[1787075421,63202120,60808231.5],[1787075722,63202121.7,60808231.6],[1787076022,63202123.2,60808231.6],[1787076321,63202122.3,60808231.6],[1787076621,63202123.7,60808231.6],[1787076921,63202123.6,60808231.6],[1787077221,63202123.4,60808231.6],[1787077522,63202123.6,60808231.6],[1787077821,63202123.7,60808231.6],[1787078121,64368918.2,60808231.6],[1787078421,64368918.2,60808231.6],[1787078721,64368920.5,60808231.6],[1787079021,64368921.5,60808231.6],[1787079322,64368921.4,60808231.6],[1787079622,64368921.2,60808231.6],[1787079921,64368920.9,60808231.6],[1787080221,64368920.8,60808231.6],[1787080521,64368920.8,60808231.6],[1787080821,64368920.8,60808231.6],[1787081121,64368920.6,60808231.6],[1787081421,64368920.5,60808231.6],[1787081721,64368920.5,60808231.5],[1787082021,64368920.3,60808231.5],[1787082321,64368920.3,60808231.6],[1787082621,64368920.2,60808231.5],[1787082921,64368920.2,60808231.6],[1787083221,64368920.1,60808231.6],[1787083521,64368920.1,60808231.6],[1787083821,64368919.8,60808231.6],[1787084121,64368919.8,60808231.6],[1787084421,64368919.6,60808231.6],[1787084722,64368919.5,60808231.6],[1787085021,64368919.5,60808231.7],[1787085321,64368919.5,60808231.6],[1787085621,64368919.8,60808231.5],[1787085921,64368919.8,60808231.5],[1787086221,64368920.5,60808231.5],[1787086521,64368920.5,60808231.5],[1787086821,64368920.8,60808231.6],[1787087121,64368920.7,60808231.6],[1787087422,64368920.4,60808231.6],[1787087721,64368919.8,60808231.6],[1787088021,64368919.6,60808231.6],[1787088321,64368919.6,60808231.6],[1787088621,64368919.5,60808231.6],[1787088921,64368919,60808231.6],[1787089201,64368919,60808231.6],[1787089521,64368919.2,60808231.6],[1787089821,64368919.3,60808231.6],[1787090121,64368919.3,60808231.6],[1787090421,64368920.6,60808231.6],[1787090721,63692389.8,60808231.6],[1787091021,64012851.5,60808231.5],[1787091321,64012851.5,60808231.5],[1787091621,64012851.5,60808231.6],[1787091921,64368920.8,60808231.6],[1787092221,64368920.6,60808231.6],[1787092521,64368920.6,60808231.6],[1787092821,64368920.4,60808231.6],[1787093122,64368920.3,60808231.6],[1787093421,64368920.3,60808231.6],[1787093723,64368920.1,60808231.6],[1787094021,64368920,60808231.6],[1787094321,64368919.9,60808231.6],[1787094621,64368919.7,60808231.6],[1787094921,64368919.6,60808231.6],[1787095221,64368919.2,60808231.6],[1787095521,64368919.1,60808231.6],[1787095821,64368919.1,60808231.6],[1787096121,64368919,60808231.6],[1787096422,64368918.8,60808231.6],[1787096722,64368918.7,60808231.6],[1787097021,64368918.3,60808231.6],[1787097321,64368917.9,60808231.6],[1787097621,64368917.9,60808231.6],[1787097921,64368917.7,60808231.6],[1787098221,64368917.7,60808231.6],[1787098521,64368917.5,60808231.6],[1787098821,64368917.4,60808231.6],[1787099121,64368917.3,60808231.6],[1787099421,64368917.3,60808231.6],[1787099722,64368917.3,60808231.6],[1787100021,64368917.3,60808231.6],[1787100321,64368917.3,60808231.6],[1787100621,64368917,60808231.6],[1787100921,64368916.8,60808231.6],[1787101221,64368916.6,60808231.6],[1787101521,64368916.5,60808231.7],[1787101821,64368916.3,60808231.7],[1787102126,64368916.1,60808233.4],[1787102406,64368916.1,60808233.4],[1787102706,64368916,60808233.4],[1787103006,64368915.9,60808233.7],[1787103306,64368915.9,60808233.7],[1787103606,64368915.7,60808233.7],[1787103906,64368915.7,60808233.7],[1787104206,64368915.6,60808233.8],[1787104506,64368915.5,60808233.8],[1787104806,64368915.3,60808233.8],[1787105107,64368915.4,60808233.8],[1787105406,64368915.3,60808233.8],[1787105706,64368915.3,60808233.8],[1787106006,64368915.3,60808233.8],[1787106306,64368915.3,60808233.8],[1787106606,64368915.3,60808233.8],[1787106906,64368915.3,60808233.8],[1787107206,64368915.3,60808233.8],[1787107507,64368915.3,60808233.8],[1787107806,64368915.3,60808233.8],[1787108107,64368915.3,60808233.8],[1787108406,64368915.3,60808233.8],[1787108706,64368915.3,60808233.8],[1787109006,64368915.3,60808233.8],[1787109306,64368915.2,60808233.8],[1787109606,64368914.8,60808233.8],[1787109906,64368914.6,60808233.8],[1787110206,64368913.9,60808233.8],[1787110507,64368913.5,60808233.8],[1787110806,64368913.5,60808233.8],[1787111106,64368912.7,60808233.8],[1787111426,64368912.5,60808233.8],[1787111726,64368912.3,60808233.8],[1787112006,64368912.1,60808233.8],[1787112306,64368912.1,60808233.9],[1787112606,64368911.5,60808233.8],[1787112906,64368911.5,60808233.9],[1787113206,64368911.4,60808236.2],[1787113506,64368911.3,60808233.9],[1787113807,64368911.4,60808233.9],[1787114106,64368911.2,60808233.9],[1787114406,64368910.9,60808233.9],[1787114706,64368910.7,60808236.1],[1787115006,64368910.5,60808233.9],[1787115306,64368910.5,60808236.2],[1787115606,64368910.2,60808236.2],[1787115906,64368910,60808236.2],[1787116206,64368910,60808233.8],[1787116506,64368909.1,60808233.8],[1787116806,64368908.8,60808233.8],[1787117106,64368908.5,60808233.8],[1787117406,64368908.4,60808233.8],[1787117706,64368908.4,60808233.8],[1787118006,64368908.4,60808233.8],[1787118306,64368908.3,60808233.8],[1787118606,64368908.7,60808233.8],[1787118926,64368908.5,60808233.8],[1787119206,64368908.5,60808233.8],[1787119506,64368908.4,60808233.8],[1787119806,64368908.4,60808233.8],[1787120106,64368908.4,60808233.8],[1787120406,64368908.3,60808233.8],[1787120706,64368908.3,60808233.8],[1787121006,64368908.1,60808233.8],[1787121306,64368908.1,60808233.8],[1787121606,64368908,60808233.8],[1787121906,64368908,60808233.8],[1787122207,64368908,60808233.8],[1787122506,64368907.9,60808233.8],[1787122806,64368907.9,60808233.8],[1787123106,64368907.9,60808233.8],[1787123406,64368908.2,60808233.8],[1787123706,64368908.4,60808233.8],[1787124006,64368908.5,60808233.8],[1787124306,64368908.5,60808233.8],[1787124606,64368909.5,60808233.8],[1787124906,64368909.5,60808234.8],[1787125206,64368909.4,60808234.8],[1787125507,64368909.3,60808234.8],[1787125826,64368909.3,60808234.8],[1787126106,64368909.3,60808234.8],[1787126406,64368909.4,60808234.9],[1787126707,64368909.3,60808235],[1787127006,64368909,60808234.9],[1787127306,64368908.7,60808234.9],[1787127606,64368908.4,60808234.9],[1787127907,64368908.4,60808234.9],[1787128207,64368908.4,60808234.9],[1787128507,64368908.5,60808234.9],[1787128806,64368908.5,60808234.9],[1787129106,64368908.5,60808234.6],[1787129406,64368915.5,60808234.6],[1787129706,64368915.6,60808233.8],[1787130007,64368915.5,60808233.8],[1787130306,64368915.5,60808233.8],[1787130606,64368915.5,60808233.8],[1787130906,64368915.5,60808233.8],[1787131207,64368915.5,60808235.1],[1787131506,64368915.5,60808235.1],[1787131806,64368915.4,60808235.1],[1787132106,64368915.5,60808235.1],[1787132406,64368915.3,60808235.1],[1787132707,64368915.3,60808233.8],[1787133006,64368915.3,60808233.8],[1787133306,64012846.6,60808233.8],[1787133607,64012846.2,60808233.8],[1787133907,64012846.5,60808233.8],[1787134206,64012846.8,60808233.8],[1787134506,64012846.8,60808233.8],[1787134806,63692385.6,60808233.8],[1787135107,63692385.5,60808233.8],[1787135406,63403970.1,60808233.8],[1787135706,63403969.5,60808233.8],[1787136007,63403969.5,60808233.8],[1787136306,63403969.5,60808233.8],[1787136606,63403969.3,60808233.8],[1787136906,63403969.2,60808233.8],[1787137206,63403968.8,60808233.8],[1787137506,63403970,60808233.8],[1787137807,63403970,60808233.8],[1787138106,63403970.1,60808233.8],[1787138407,63403970.1,60808233.8],[1787138706,63403970.1,60808233.8],[1787139007,63403970.1,60808233.8],[1787139306,64368915.8,60808233.8],[1787139607,64368915.7,60808233.8],[1787139906,64368915.7,60808233.8],[1787140206,64368915.6,60808233.8],[1787140507,64368915.5,60808233.8],[1787140807,64368915.4,60808233.8],[1787141106,64368915.4,60808233.8],[1787141406,64368915.4,60808233.8],[1787141726,64368915.4,60808233.8],[1787142007,64368915.3,60808233.8],[1787142306,64368915.3,60808233.8],[1787142606,64368915.3,60808233.8],[1787142907,64368915.2,60808234.1],[1787143206,64368915.2,60808234.1],[1787143506,64368915.2,60808234.1],[1787143806,64368915.1,60808234.1],[1787144108,64368915,60808233.8],[1787144406,64368915,60808233.8],[1787144706,64368915,60808234.3],[1787145007,64368915,60808234.3],[1787145307,64368915,60808234.3],[1787145606,64190880.9,60808234.4],[1787145906,64012846.7,60808234.4],[1787146206,64012846.7,60808234.4],[1787146506,64012846.6,60808234.4],[1787146806,64012846.5,60808234.3],[1787147107,64012846.5,60808234.3],[1787147406,64012846.3,60808234.2],[1787147706,64012846.4,60808234.2],[1787148006,64012846.2,60808234.3],[1787148326,64012846.2,60808234.3],[1787148606,64012846,60808234.3],[1787148907,64012846,60808234.3],[1787149206,63692384.9,60808234.8],[1787149507,63692384.6,60808234.9],[1787149806,63692384.7,60808234.9],[1787150106,63692384.7,60808235.2],[1787150406,63692384.5,60808235.3],[1787150707,63692384.9,60808235.1],[1787151006,63692384.7,60808235.1],[1787151307,63692384.7,60808235.3],[1787151606,63692384.6,60808235.3],[1787151907,63692384.3,60808235.3],[1787152206,63692384.3,60808235.3],[1787152507,63692384.3,60808235.3],[1787152808,63692384.1,60808235.3],[1787153106,63403969.1,60808235.3],[1787153406,63596245.9,60808235.3],[1787153706,63692384.2,60808235.2],[1787154006,63692384.2,60808235.2],[1787154306,63692384,60808235.3],[1787154606,63692384.2,60808235.5],[1787154907,63692384.1,60808235.6],[1787155506,63692384.2,60808235.6],[1787155807,63692384.2,60808235.6],[1787156106,63692383.9,60808235.5],[1787156406,63692383.5,60808235.6],[1787156707,63692383.2,60808235.6],[1787157006,63692383.1,60808235.6],[1787157306,63692382.7,60808235.8],[1787157606,63692382.5,60808235.8],[1787157906,63692382.5,60808236],[1787158206,63692382.1,60808236],[1787158507,63692382,60808236],[1787158806,63692381.7,60808235.9],[1787159126,63692381.7,60808235.8],[1787159406,63671780.6,60808235.8],[1787159686,63500105.2,60808235.9],[1787159986,63403966.7,60808235.9],[1787160286,63403966,60808236],[1787160646,63403965.6,60808236],[1787160946,63403965.3,60808236.1],[1787161246,63403965.2,60808236.1],[1787161546,63403965.1,60808236.1],[1787161846,63403965,60808236.1],[1787162147,63403964.7,60808236.4],[1787162446,63403964.8,60808236.6],[1787162747,63403964.8,60808236.6],[1787163046,63403964.6,60808236.6],[1787163347,63403964.4,60808236.6],[1787163646,63403964.2,60808237],[1787163946,63403963.8,60808236.6],[1787164246,63403963.4,60808236.6],[1787164546,63403963.2,60808236.6],[1787164846,63403963.2,60808236.6],[1787165146,63403963.2,60808236.6],[1787165446,63403963.1,60808236.6],[1787165746,63403962.8,60808236.6],[1787166046,63403962.7,60808236.6],[1787166347,63403962.6,60808236.2],[1787166646,63403962.3,60808237],[1787166946,63403962.3,60808237],[1787167246,63403962.2,60808237.2],[1787167546,63403962.2,60808237.2],[1787167846,63403962.2,60808237.1],[1787168146,63403962,60808237.1],[1787168446,63403962,60808237.1],[1787168746,63403961.6,60808237.2],[1787169046,63403961.5,60808237.2],[1787169346,63403961.4,60808237.2],[1787169646,63403961.3,60808237.2],[1787169946,63403961.3,60808237.2],[1787170246,63403961.1,60808237.2],[1787170546,63403960.9,60808237.2],[1787170846,63403960.7,60808237.2],[1787171146,63403960.7,60808237.2],[1787171446,63403960.7,60808237.2],[1787171746,63403960.7,60808237.2],[1787172046,63403960.7,60808237.2],[1787172346,63403960.7,60808237.2],[1787172646,63403960.7,60808237.2],[1787172946,63403960.7,60808237.2],[1787173246,63403960.6,60808237.2],[1787173546,63403960.7,60808237.2],[1787173846,63403960.5,60808237.2],[1787174146,63403960.5,60808237.2],[1787174446,63403960.6,60808237.2],[1787174746,63403960.6,60808237.2],[1787175046,63403960.6,60808237.2],[1787175346,63403960.7,60808237.5],[1787175646,63403960.7,60808237.6],[1787175946,63403960.7,60808237.6]],"hourly":[],"daily":[]}}