{"bazaar":{"raw":[[1784162714,24966.2,24590.4],[1784163914,30464.9,24687.8],[1784166014,29897.5,24594],[1784167214,30998,24595.4],[1784172914,30983.7,24713.8],[1784174714,30366.7,24710.6],[1784205614,30367.6,24750.4],[1784208614,30347.2,24732.6],[1784209214,30342.7,24729.5],[1784222114,25352.9,24759.3],[1784222414,27154.3,24755.2],[1784223014,27336.5,24751.4],[1784223314,27342.3,24749.6],[1784223614,27342.3,24742],[1784225434,28890.5,24743.1],[1784225714,28890.5,24746.9],[1784231114,29809.5,24733.9],[1784232014,30370.8,24738.7],[1784281214,25903.3,24433.9],[1784282414,26643.1,24432.9],[1784283614,26210.1,24431.5],[1784284814,26605.2,24429.3],[1784338814,26779.3,24698.4],[1784339114,26779.3,24698.1],[1784339414,26779.3,24696.9],[1784340314,26779.1,24694.2],[1784343314,26779.3,24689.1],[1784344814,26779.3,24689],[1784372714,26777.3,24481.2],[1784382014,26654.6,24462.3],[1784383214,26672.2,24460.3],[1784383514,26778.7,24459.8],[1784385614,26778.6,24456.7],[1784385914,26778.6,24455.7],[1784388014,26766.9,24450.2],[1784390134,26779.2,24444.8],[1784394314,26975.6,24436.1],[1784396114,26995,24431.7],[1784398834,26927.8,24423.8],[1784402114,26965.8,24449.2],[1784403014,26981.2,24470.4],[1784441414,26995,24682.2],[1784451614,26994.8,24682.1],[1784451914,26994.8,24682.1],[1784452554,26994.8,24682.1],[1784454014,26994.8,24682.1],[1784454614,26994.8,24672.6],[1784455814,26994.8,24672.4],[1784458514,26994.8,24557],[1784459114,26994.8,24556.7],[1784463614,26994.8,24682.3],[1784495714,25933.3,24682.5],[1784496914,25933.2,24682.6],[1784502614,25932.7,24683.1],[1784516334,25932.8,24682.6],[1784517014,25932.8,24682.6],[1784517314,25931.2,24682.6],[1784519414,25988.6,24682.6],[1784520014,25988.5,24682.5],[1784523614,25932,24682.3],[1784525114,25932,24683.2],[1784539254,25931.6,24683],[1784547354,25931.1,24682.9],[1784548254,25931,24682.9],[1784551554,25932.4,24682.6],[1784552154,25932.3,24682.6],[1784556954,25932.4,24682.5],[1784558454,25932.4,24682.5],[1784568374,25766,24683],[1784568954,25786.8,24683],[1784569254,25932.2,24683],[1784569554,25932.2,24683],[1784569854,25932.2,24683],[1784570454,25932.2,24683],[1784571054,25932.2,24561.4],[1784574954,25932.3,24558.1],[1784578254,25931.9,24556.4],[1784579154,25931.8,24559.1],[1784610954,25932.3,24683.1],[1784623254,26994.7,24559.4],[1784627154,26993.7,24556],[1784632854,26993.6,24645.6],[1784675474,26846.6,24238.9],[1784678154,26900,24000.1],[1784683854,26900,1467],[1784685654,26900,1511.5],[1784688354,26821.3,3435.2],[1784688654,26782.9,3428.5],[1784688954,26847.6,3496.7],[1784690714,26886.5,2749.1],[1784691314,26900,8271.1],[1784695514,26899.5,8465.6],[1784697614,26898.7,19517.3],[1784698514,26770.6,19516.2],[1784723714,26898.8,20540.2],[1784730914,26860.5,20705.2],[1784733014,26864,20768.9],[1784737514,26898.5,20995.2],[1784739914,26897.7,21357.3],[1784740814,26897.6,21355.4],[1784741714,26897.3,21356.1],[1784743214,26740.4,21367.6],[1784745614,26897.8,21565.6],[1784746214,26897.8,21565.6],[1784764814,26898.7,21805],[1784784014,26897.7,21897.1],[1784787334,26782.7,21896],[1784789234,26791.1,21896.2],[1784791814,26897.1,21896.8],[1784797514,26895.5,21893.3],[1784799614,26894.9,21895.4],[1784799914,26894.9,21895.3],[1784802914,26894.9,21921.4],[1784845514,26398.4,23001],[1784853314,26891.4,23025.5],[1784853934,26891.4,23027],[1784854814,26891.3,23026.8],[1784856014,26891.4,23026.3],[1784858414,26891.7,23026.6],[1784859914,26891.7,23026.1],[1784861114,26891.7,23027.3],[1784861714,26891.7,23027.1],[1784862014,26891.6,23025.9],[1784863514,26891.7,23026.6],[1784864114,26891.7,23030.7],[1784866814,26890.6,23037.9],[1784878514,26890.4,23037.2],[1784901914,26515.2,23073.6],[1784902514,26515.2,23082.4],[1784913914,26513.7,23076],[1784915434,26514.6,23077.7],[1784917514,26461.8,23085.8],[1784953514,26204.9,23157.5],[1784957114,25997.4,23147.9],[1784960414,26898.8,23142.1],[1784962814,26898.8,23147],[1784971514,26898.9,23147.3],[1784972714,26898.9,23144.9],[1784973014,26898.9,23143.2],[1784976614,26898.1,23137.1],[1784979614,26898.5,23130.8],[1785015074,25776,23457.5],[1785015974,25688.4,23455.1],[1785016574,25773.9,23453.7],[1785017474,25774,23463.1],[1785018674,25772.9,23460.9],[1785019274,25701.8,23458],[1785021674,25668.9,23489.3],[1785029174,25668.9,23518],[1785029474,25668.9,23517.8],[1785030374,25668.9,23515.9],[1785031574,25668.9,23514.7],[1785032774,25698.1,23511.5],[1785035174,25668.5,23505],[1785036974,25668.6,23510.2],[1785037874,25664.1,23508.9],[1785040574,25668.2,23540],[1785041774,25668,23538.2],[1785044174,25668,23535.7],[1785054361,25668,24355.2],[1785072361,25825.2,24285.9],[1785079861,25825.7,24285.9],[1785086461,25825.7,24285.9],[1785087961,25825.7,24285.9],[1785093061,25749.8,24285.8],[1785093381,25749.7,24285.8],[1785106861,25826.1,24000.1],[1785125761,25826.2,24000.1],[1785130261,25825.8,24000.1],[1785136521,25825.7,24000.2],[1785145821,25825.7,24000.4],[1785147621,25825.8,24000.2],[1785152121,25825.8,24000.3],[1785181521,25824.8,24000.4],[1785185721,25826.2,24000.4],[1785191421,25796.7,24000.4],[1785192921,25796.7,24000.3],[1785194721,25795.1,24000.3],[1785205221,25799.9,24000.4],[1785207021,25799.9,24000.4],[1785208221,25799.9,24000.4],[1785237621,25800,24007],[1785239721,25800,24000.4],[1785244221,25800,24000.4],[1785249921,25800,24000.6],[1785251721,25800,24000.7],[1785253521,25799.8,24000.9],[1785256221,25799.5,24000.9],[1785256521,25799.5,24000.9],[1785257121,25799.5,24000.9],[1785260721,25798,24000.9],[1785266721,25799.4,24001],[1785271821,25780.5,24000.9],[1785294921,26485.2,24001.1],[1785299721,26895.4,24001.1],[1785302121,26892.9,24001.1],[1785306021,26893.2,24001.4],[1785307521,26892.1,24001.6],[1785310221,26889.9,24001.6],[1785315621,26598.3,24001.9],[1785319821,26597.4,24001.9],[1785320421,26597.1,24001.9],[1785320721,26597.9,24001.9],[1785326121,26105,24001.7],[1785373261,29941.8,24133],[1785375661,29898.9,24133],[1785393661,28928,24133],[1785417061,28361.1,24133],[1785418261,28361.2,24133],[1785434781,27908.9,24133.2],[1785435061,27552.2,24133.2],[1785483661,30422.9,24183.9],[1785488161,30416.6,24183.9],[1785488461,30416.2,24183.9],[1785490861,30414.1,24183.9],[1785504661,28967.2,24183.9],[1785530481,26716.9,24184.4],[1785535281,26998.6,24184.4],[1785536161,27314.6,24184.4],[1785547861,0,24184.4],[1785550861,53999.8,24184.8],[1785594061,27995.9,24184],[1785600961,27966.3,24184],[1785601861,27994.9,24184],[1785602461,27994.9,24184],[1785603361,27994.7,24184],[1785605761,27993.8,24184.1],[1785606661,27849,24184.1],[1785611461,27268,24184.2],[1785618661,27023.6,24184.7],[1785618961,26957.8,24184.7],[1785621361,26826.3,24184.5],[1785630961,26676.2,24184.5],[1785639061,27266.1,24184.5],[1785649561,27265.7,24184.5],[1785651361,27265.7,24184.5],[1785654061,27186,24184.5],[1785663061,27240,24184.3],[1785663961,27266.2,24184.3],[1785665161,27266.1,24184.5],[1785668161,27266.2,24184.7],[1785672061,27261.2,24184.3],[1785708961,27265,24184.5],[1785719761,26953.2,24184.5],[1785747401,26661.9,24184.5],[1785755161,26449.2,24184.5],[1785762361,26221.5,24184.5],[1785762661,26449.2,24192.7],[1785764161,26449.2,24184.5],[1785768061,26386.7,24184.5],[1785769561,26449.3,24184.5],[1785773181,26449.2,24184.9],[1785779461,26449.2,24184.9],[1785780061,26449.2,24184.9],[1785780361,26449.2,24184.9],[1785780661,26449.2,24184.9],[1785781261,26449.2,24184.9],[1785781861,26449.2,24184.9],[1785815461,25664.9,24184.5],[1786399221,24751,22779.5],[1786399521,24701.8,22779.5],[1786399821,24694.1,22779.5],[1786400121,24688.5,22779.5],[1786400421,24696.7,22779.5],[1786400721,24577.2,22779.5],[1786401021,24577.4,22779.6],[1786401321,24594.5,22779.6],[1786401621,24553,22779.6],[1786401922,24476.2,22779.6],[1786402221,25000,22779.5],[1786402521,25000,22779.5],[1786402821,25000,22779.5],[1786403121,25000,22779.6],[1786403421,25000,22779.6],[1786403721,25000,22779.6],[1786404021,25000,22780.2],[1786404321,25000,22780.7],[1786404621,24997.7,22780.5],[1786404921,24996.9,22780.6],[1786405221,24788.2,22802.5],[1786405521,24788.4,22803.1],[1786405821,24991,22802.8],[1786406121,24992.4,22802.6],[1786406421,24990.9,22804.8],[1786406721,24990.3,22808.5],[1786407021,24788.2,22808.6],[1786407321,24788.2,22808.8],[1786407621,24787.9,22808.7],[1786407922,24787.8,22808.5],[1786408221,24787.9,22791],[1786408521,24787.8,22790.9],[1786408821,24786.9,22790.8],[1786409121,24786.9,22790.4],[1786409421,24786.9,22785.3],[1786409721,24786.7,22790.6],[1786410021,24786.7,22790.3],[1786410321,24786.6,22789.9],[1786410623,24786.6,22785.4],[1786410921,24786.6,22783.9],[1786411221,24786.7,22783.5],[1786411521,24786.9,22783.2],[1786411821,24786.8,22783],[1786412121,24786.9,22782.7],[1786412421,24786.6,22782.4],[1786412721,24786.6,22782.1],[1786413021,24786.6,22783],[1786413321,24786.6,22782.5],[1786413621,24786.6,22783.1],[1786413921,24786.2,22782.9],[1786414221,24786.2,22782.9],[1786414521,24786,22796.7],[1786414821,24785.8,22796.7],[1786415121,24785.6,22796.6],[1786415421,24785.2,22796.3],[1786415721,24784.9,22796.1],[1786416021,24784.9,22799.7],[1786416322,24784.9,22795.9],[1786416621,24784.6,22797.3],[1786416922,24784.3,22797.4],[1786417223,25000,22796.2],[1786417521,25000,22796.3],[1786417821,25000,22797.3],[1786418121,25000,22797.2],[1786418421,25000,22798.1],[1786418721,24999.8,22798.1],[1786419021,24999.8,22798.1],[1786419321,24999.8,22796.9],[1786419621,24999.8,22796.7],[1786419921,25000,22798.7],[1786420221,25000,22798.5],[1786420521,25000,22799.4],[1786420822,25000,22799.2],[1786421121,25000,22799.2],[1786421421,25000,22800],[1786421721,25000,22799.8],[1786422021,25000,22799.5],[1786422321,24997.8,22808],[1786422621,25000,22808.9],[1786422921,25000,22808.8],[1786423221,25000,22808.7],[1786423521,25000,22810.8],[1786423821,25000,22810.8],[1786424121,25000,22811.2],[1786424421,24999.8,22811.1],[1786424721,24999.8,22810.9],[1786425021,24999.8,22810.7],[1786425321,24999.8,22810.7],[1786425621,24999.8,22810.7],[1786425921,24999.8,22811],[1786426221,24999.8,22810.9],[1786426522,24999.8,22810.8],[1786426821,24999.8,22810.7],[1786427121,24999.7,22815.3],[1786427421,24999.7,22813.3],[1786427721,24999.8,22813.3],[1786428021,24999.8,22813.2],[1786428321,24999.8,22813.1],[1786428621,24999.8,22813],[1786428921,25000,22813],[1786429221,25000,22813.6],[1786429521,25000,22806],[1786429821,25000,22805.9],[1786430121,25000,22805.9],[1786430421,25000,22805.8],[1786430721,25000,22805.7],[1786431021,25000,22805.6],[1786431322,25000,22805.6],[1786431621,25000,22806.1],[1786431921,25000,22806],[1786432221,24999.3,22805.2],[1786432521,24999.3,22806],[1786432821,24999.3,22806],[1786433121,24999.3,22805.8],[1786433421,24999.3,22805.8],[1786433721,24999.3,22805.7],[1786434021,24999.1,22805],[1786434322,24999.1,22804.9],[1786434621,24999.1,22815.3],[1786434921,24999.1,22815.2],[1786435221,24999.1,22815.3],[1786435521,24998.6,22815.5],[1786435821,24998.5,22815.4],[1786436121,24998.6,22815.4],[1786436421,24999,22815.2],[1786436722,24998.5,22815.1],[1786437021,24998.5,22814.9],[1786437321,24998.5,22817.8],[1786437621,24999.1,22817.7],[1786437921,24999.1,22818.2],[1786438221,24998.2,22818.2],[1786438521,24998.2,22810.5],[1786438821,24998.2,22823.8],[1786439121,24998.1,22823.7],[1786439421,24938.2,22824.2],[1786439721,24932.2,22824.1],[1786440021,24856.5,22824],[1786440321,24845.4,22822.6],[1786440621,24856.8,22822.6],[1786440921,24847.4,22823.1],[1786441221,24837.1,22823.2],[1786441521,24961.4,22823.7],[1786441821,24951.1,22816.2],[1786442121,24846.8,22816.1],[1786442421,24846.8,22816],[1786442721,24831.6,22815.7],[1786443021,24787,22810.8],[1786443321,24785.6,22810.6],[1786443621,24786.8,22818.3],[1786443921,24786.6,22818.2],[1786444222,24786.6,22818],[1786444521,24786.5,22818.4],[1786444821,24786.5,22818.2],[1786445121,24786.5,22819.6],[1786445421,24767.3,22819.4],[1786445722,24766.6,22819.4],[1786446021,24766.6,22821],[1786446321,24733.4,22831.5],[1786446621,24719.2,22831],[1786446922,24628.6,22831.5],[1786447221,24491.5,22900],[1786447522,24424.9,22900.2],[1786447822,24424.9,22898],[1786448121,24211.4,22898],[1786448421,24209.9,22900.3],[1786448721,24119.5,22900.3],[1786449021,24119.1,22900.3],[1786449321,24096.1,22836.9],[1786449621,24096.1,22836.8],[1786449922,24037.8,22831.7],[1786450221,24034.1,22831.6],[1786450521,24346.2,22831.8],[1786450821,24345.1,22831.9],[1786451121,24494.8,22831.5],[1786451421,24490.9,22831.4],[1786451721,24432,22831.3],[1786452021,24273.4,22830.9],[1786452322,24273,22830.8],[1786452621,24273,22830.7],[1786452921,24375.5,22901.3],[1786453222,24307.7,22832.1],[1786453521,24307.4,22832.1],[1786453821,24379.2,22831.9],[1786454121,24273.5,22820.8],[1786454421,24273.4,22820.6],[1786454721,24372.1,22820.4],[1786455021,24999.1,22820.3],[1786455321,24999.1,22820],[1786455621,24999.1,22820.7],[1786455921,24999.1,22820.7],[1786456221,24999.1,22820.7],[1786456521,24998.9,22820.5],[1786456821,24998.8,22820.3],[1786457121,24998.8,22819.6],[1786457421,24998.8,22819.5],[1786457721,24998.6,22819.7],[1786458021,24998.5,22820.1],[1786458321,24997.9,22819.7],[1786458621,24998.6,22819.4],[1786458921,24998.5,22819.7],[1786459221,24998.6,22821.3],[1786459521,24998.6,22821.4],[1786459821,24998.6,22821.1],[1786460121,24998.6,22822.5],[1786460421,24998.7,22850.4],[1786460721,24998.8,22849.3],[1786461021,24998.8,22849.1],[1786461321,24998.8,22849.9],[1786461621,24998.8,22856.1],[1786461921,24998.8,22855.7],[1786462222,24971.4,22855.6],[1786462521,24972.4,22855.1],[1786462821,24964.9,22857.3],[1786463121,24841.6,22857.4],[1786463421,24877.8,22855.9],[1786463722,24845,22855.7],[1786464021,24999.1,22855.1],[1786464322,24999,22854.9],[1786464621,24855.7,22854.8],[1786464922,24855.5,22845.3],[1786465221,24856.3,22850.7],[1786465522,24946.6,22850.8],[1786465822,24937.2,22850.4],[1786466121,24843,22850.5],[1786466421,24896.4,22850.6],[1786466721,24710.2,22850.4],[1786467021,24637.8,22850.6],[1786467321,24604.7,22850.2],[1786467622,24437.5,22850.5],[1786467922,24483,22851.4],[1786468221,24370.2,22854.7],[1786468521,24370.2,22856.3],[1786468821,24327.5,22856.9],[1786469121,24310.9,22856.6],[1786469422,24253,22856.7],[1786469722,25000,22854.8],[1786470021,25000,22855.4],[1786470321,25000,22855.3],[1786470621,25000,22860],[1786470922,25000,22859.8],[1786471221,25000,22859.8],[1786471521,24999.5,22859.4],[1786471821,24999.3,22860.6],[1786472121,24998.9,22860.3],[1786472421,24998.7,22860.8],[1786472721,24998.7,22858.6],[1786473021,24998.6,22858.4],[1786473321,24998.9,22863.3],[1786473622,24999.1,22863.2],[1786473921,24998.7,23013.4],[1786474221,24998.1,23013.4],[1786474521,24997.3,23013.4],[1786474821,24997.3,23013.4],[1786475121,24997.3,23013.4],[1786475421,24997.2,23013.4],[1786475721,24996.5,23013.4],[1786476021,24996.5,23013.4],[1786476321,24987.5,23013.4],[1786476621,24966.6,23013.4],[1786476922,24897.3,23013.4],[1786477221,24996.5,23013.4],[1786477521,24996.7,23013.6],[1786477822,24996.6,23013.6],[1786478121,24996.6,23013.6],[1786478421,24996.1,23013.9],[1786479021,24995.9,23024.8],[1786479321,24995.2,23024.6],[1786479621,24845.4,23034.2],[1786479922,24806.5,23034.4],[1786480221,24812.1,23034.3],[1786480521,24791.9,23034.7],[1786480821,24734.7,23034.4],[1786481121,24719.6,23034.2],[1786481421,24636.1,23033.8],[1786481721,24620.1,23035.2],[1786482021,24995.7,23035.1],[1786482321,24995.6,23115.4],[1786482621,24995.5,23115.4],[1786482922,24995,23115.4],[1786483221,24994.8,23115.4],[1786483521,24996.7,23115.4],[1786483821,24996.6,23115.4],[1786484122,24995.9,23115.5],[1786484422,24997.3,23116.3],[1786484721,24997.3,23116.2],[1786485021,24997.4,23116.8],[1786485321,24996.7,23119.8],[1786485621,24997.2,23120.4],[1786485921,24996.6,23120.4],[1786486221,24996.5,23121.7],[1786486521,24839.5,23121.6],[1786486821,24982.7,23121.6],[1786487121,24978.8,23121.5],[1786487421,24978.8,23121.4],[1786487721,24811.2,23121.4],[1786488021,24811,23121.3],[1786488321,24811,23121.2],[1786488621,24997.1,23121.2],[1786488921,24997.1,23121.1],[1786489221,24936.6,23121.7],[1786489521,24812.2,23120.8],[1786489821,24797.8,23120.8],[1786490121,24795.2,23121.1],[1786490421,24769.6,23121.3],[1786490721,24723,23121.3],[1786491021,24779.8,23121.1],[1786491322,24722.3,23121.4],[1786491621,24696.3,23121.7],[1786491921,24693,23121.7],[1786492221,24644.9,23121.3],[1786492521,24645,23120.9],[1786492821,24644.1,23120.8],[1786493122,24644.1,23120.8],[1786493421,24997.9,23121],[1786493721,24997.8,23121],[1786494021,24997.1,23120.7],[1786494321,24997.1,23120.7],[1786494621,24996.6,23120.6],[1786494921,24811.6,23120],[1786495221,24811.5,23120],[1786495521,24811,23120.3],[1786495821,24810.6,23120.3],[1786496121,24810.7,23120.3],[1786496421,24756.7,23120.3],[1786496721,24810.8,23120.3],[1786497021,24810.8,23120.2],[1786497321,24810.8,23120.1],[1786497621,24810.6,23120.4],[1786497921,24810.9,23122],[1786498221,24760.4,23121.9],[1786498521,24755.7,23121.9],[1786498821,24773.6,23121.9],[1786499121,24773.6,23121.8],[1786499421,24732.3,23122],[1786499721,24644.3,23122],[1786500021,24734.7,23122.1],[1786500321,24736.5,23122.1],[1786500621,24746,23122],[1786500921,24759.9,23122],[1786501221,24789.6,23121.9],[1786501521,24791.8,23121.7],[1786501821,24747.1,23122.4],[1786502121,24747.1,23123.8],[1786502421,24731.6,23126.6],[1786502721,24745.5,23126.5],[1786503021,24744.9,23126.1],[1786503321,24743.1,23128.3],[1786503621,24753.5,23128.3],[1786503921,24644.5,23128.9],[1786504221,25000,23128.9],[1786504521,25000,23126.4],[1786504821,25000,23126.5],[1786505121,25000,23128.1],[1786505421,25000,23128.7],[1786505721,24999.5,23128.6],[1786506021,24999.3,23131],[1786506321,24999,23131],[1786506621,25000,23131],[1786506921,25000,23131],[1786507221,25000,23131],[1786507521,24999.8,23131.1],[1786507822,25000,23131.1],[1786508121,25000,23131.1],[1786508421,25000,23131.1],[1786508721,25000,23131.1],[1786509021,25000,23131.1],[1786509321,25000,23131.1],[1786509621,25000,23131.1],[1786509921,25000,23131],[1786510221,25000,23131.1],[1786510521,25000,23132],[1786510821,24999.9,23132],[1786511121,25000,23133.6],[1786511421,25000,23133.6],[1786511721,25000,23133.6],[1786512021,25000,23132.2],[1786512321,24999.8,23158.6],[1786512621,24999.8,23158.3],[1786512921,24999.7,23158.1],[1786513221,24999.7,23157.9],[1786513521,25000,23157.7],[1786513821,25000,23157.5],[1786514121,24999.5,23157.5],[1786514421,24999.7,23157.2],[1786514721,24999.7,23157.1],[1786515021,24999.7,23156.9],[1786515321,24999.7,23181.2],[1786515621,25000,23181.1],[1786515921,25065.5,23179.4],[1786516222,25065.3,23179.4],[1786516521,25065.2,23179.1],[1786516821,25065.2,23179.2],[1786517122,25065.2,23179],[1786517422,25065.2,23178.9],[1786517721,25065.2,23178.7],[1786518021,25065.2,23181.6],[1786518321,25065.2,23180.9],[1786518621,25065.2,23180.8],[1786518921,25065.5,23180.5],[1786519221,25693.2,23180.4],[1786519521,25693.2,23180.2],[1786519821,25693.2,23180],[1786520121,25693.3,23179.7],[1786520421,25693.2,23178.6],[1786520721,25693.2,23178.5],[1786521021,25692.7,23178.3],[1786521321,25692.7,23182.4],[1786521621,25692.6,23182.2],[1786521921,25692.6,23181.8],[1786522221,25692.6,23181.6],[1786522521,25692.6,23181.4],[1786522821,25692.6,23181.1],[1786523121,25692.1,23180.8],[1786523421,25691.8,23180.7],[1786523721,25691.8,23180.5],[1786524021,25691.8,23180.4],[1786524321,25670.2,23180.2],[1786524621,25472.3,23179.8],[1786524921,25472.3,23179.3],[1786525221,25472.3,23179],[1786525521,25472.1,23183.7],[1786525821,25472.1,23186.4],[1786526121,25471.9,23186.7],[1786526422,25471.9,23189.8],[1786526721,25472,23192.1],[1786527021,25472,23193.2],[1786527321,25472,23192.3],[1786527621,25472.2,23192.4],[1786527921,25472,23192.1],[1786528221,25471.6,23192.2],[1786528521,25471.2,23189.4],[1786528821,25471.2,23192.4],[1786529121,25470.9,23194.8],[1786529421,25470.9,23194.6],[1786529721,25470.7,23194.1],[1786530021,25470.7,23193.9],[1786530322,25470.5,23194],[1786530621,25470.6,23207.6],[1786530921,25273,23207.4],[1786531221,25273,23207.3],[1786531521,25273,23203.4],[1786531821,25272.6,23203.3],[1786532121,25272.6,23203.2],[1786532421,25211.8,23192.3],[1786532721,25207.6,23197.2],[1786533021,25094.8,23197.9],[1786533321,25094.3,23195.2],[1786533621,25094.9,23195],[1786533921,25094.3,23162.6],[1786534221,25094.3,23197.8],[1786534521,25094.3,23197.2],[1786534821,24934.8,23197.2],[1786535121,24934.5,23196.8],[1786535421,24934.8,23196.4],[1786535721,24934.8,23196],[1786536021,24934.8,23196.2],[1786536321,24934.8,23195.6],[1786536622,24934.7,23194.9],[1786536921,24934.7,23205.6],[1786537221,24934.6,23230.8],[1786537521,25380.3,23230.6],[1786537821,25380.3,23230.3],[1786538121,25069,23229.9],[1786538421,25069,23229.1],[1786538721,25272.5,23228.8],[1786539021,25272.5,23226.6],[1786539321,25272.5,23226.3],[1786539621,25398.6,23225.3],[1786539921,25449,23224.9],[1786540221,25469.6,23224.6],[1786540521,25469.4,23238.1],[1786540821,25469.4,23238.4],[1786541121,25470.7,23257.4],[1786541421,25470.7,23259],[1786541721,25470.7,23258.8],[1786542021,25470.4,23239.7],[1786542321,25470.1,23240.2],[1786542621,25470,23240],[1786542921,0,23249.9],[1786543221,34999.7,23255.2],[1786543521,34999.1,23255.3],[1786543821,34998.7,23258.2],[1786544121,34998,23259.7],[1786544421,33848,23257.7],[1786544722,33847.3,23258.1],[1786545022,33845.9,23267.5],[1786545321,33844.8,23263],[1786545622,33844,23259.1],[1786545921,33843,23258.8],[1786546221,33842.5,23267.1],[1786546521,33841.2,23272.5],[1786546821,33840.1,23272.5],[1786547122,32805.5,23264.5],[1786547421,32804.2,23264.5],[1786547721,32802.9,23263.6],[1786548021,32801.6,23261.3],[1786548321,32763.1,23261.8],[1786548622,31869.6,23262.7],[1786548922,31869.3,23262],[1786549221,31867.9,23262.3],[1786549521,31867.2,23262.1],[1786549821,31866.5,23263],[1786550121,31820,23260.1],[1786550421,31030.1,23259.4],[1786550721,31029.3,23259],[1786551021,31029.1,23259.9],[1786551322,31027.9,23259.3],[1786551621,30274.8,23259],[1786551922,30274.4,23258.9],[1786552221,30273.8,23258.6],[1786552521,30273.1,23259],[1786552821,30248.5,23258.1],[1786553121,29594.9,23257.4],[1786553421,29593.9,23256.6],[1786553722,29592.6,23254],[1786554021,28983.2,23253.3],[1786554322,28982.1,23252.5],[1786554621,28981.3,23252],[1786554921,28980.7,23251.7],[1786555221,28979.9,23260.3],[1786555521,28978.4,23257.9],[1786555821,28977.6,23236.1],[1786556121,28976.5,23235.7],[1786556421,28975.2,23228],[1786556721,28974.2,23227.5],[1786557022,28973.5,23226],[1786557321,28972.6,23228.3],[1786557601,28971.7,23228.8],[1786557921,28970.8,23234.6],[1786558222,27876.6,23234],[1786558522,28185.7,23232.3],[1786558821,28058.4,23233.4],[1786559121,26409.4,23232.9],[1786559421,26409.4,23232.6],[1786559721,26409.3,23229.6],[1786560021,26279.5,23228.8],[1786560321,26118.4,23230.6],[1786560622,27202.4,23230.2],[1786560922,26816.2,23229.9],[1786561221,26408.8,23230.2],[1786561521,26408.8,23236.7],[1786561821,26408.8,23236.6],[1786562121,26408.7,23234],[1786562421,26381.5,23233.2],[1786562721,26333.2,23232.8],[1786563021,26322.4,23231.9],[1786563321,26306.5,23231.5],[1786563621,26251.7,23230.9],[1786563922,26232.9,23234],[1786564221,26117.4,23233.4],[1786564521,26117.5,23236.7],[1786564821,26116.6,23236.2],[1786565121,26116.4,23235.7],[1786565421,26116.4,23235.4],[1786565721,26116.4,23244.2],[1786566021,26117,23232.5],[1786566321,26217.5,23242.8],[1786566621,26218.2,23251.6],[1786566921,26117.2,23251.3],[1786567222,26058.5,23250.8],[1786567521,26061.4,23250.3],[1786567821,26076,23266.2],[1786568121,26060,23266],[1786568421,26060,23265.7],[1786568721,26093.9,23262],[1786569021,26086.8,23262.7],[1786569321,26117.3,23262.3],[1786569621,26143.6,23264],[1786569921,26117.2,23263.7],[1786570221,26117.1,23263.2],[1786570522,26117,23262.6],[1786570821,26112,23262.2],[1786571121,26116.5,23261.6],[1786571421,26116.3,23261.2],[1786571721,26116.8,23261],[1786572021,26086.8,23262.3],[1786572322,26044.1,23262.1],[1786572621,26022.6,23263.8],[1786572921,25991,23264.1],[1786573221,25960.5,23264.1],[1786573521,25994.4,23264.1],[1786573821,25927,23264],[1786574121,25898.7,23264.2],[1786574421,25928.6,23263.9],[1786574721,25888.7,23264.2],[1786575021,25854.5,23264],[1786575321,25849.3,23266.4],[1786575622,25618.1,23269.2],[1786575921,25618,23266.1],[1786576221,25618,23265.5],[1786576521,25618,23270.6],[1786576821,25618,23271.1],[1786577121,25617.9,23270.8],[1786577421,25618.1,23270.6],[1786577721,25617.7,23277],[1786578021,25618.1,23277],[1786578321,25618.1,23276.6],[1786578621,25618.1,23276.4],[1786578921,25618.1,23277.9],[1786579221,25618.1,23277.6],[1786579521,25618,23277.9],[1786579821,25618,23277.8],[1786580101,25618,23278.8],[1786580421,25617.9,23283.1],[1786580721,25617.8,23278.6],[1786581022,25603,23278.3],[1786581321,25603,23280.6],[1786581621,25593.7,23279],[1786581921,25617.9,23278.8],[1786582221,25618,23280.6],[1786582521,25618,23280.3],[1786582821,25617.9,23280.2],[1786583121,25617.7,23280.5],[1786583421,25617.9,23282.2],[1786583721,25617.9,23282.1],[1786584022,25617.8,23283.6],[1786584321,25617.8,23283.5],[1786584622,25617.8,23283.4],[1786584921,25617.5,23276.3],[1786585221,25617.6,23276],[1786585521,25617.6,23276.2],[1786585822,25617.6,23280.4],[1786586121,25617.5,23280.5],[1786586421,25617.5,23279.9],[1786586721,25617.5,23279.4],[1786587021,25616.1,23279.2],[1786587321,25615.3,23277.3],[1786587621,25615.2,23277],[1786587921,25614.6,23276.7],[1786588221,25614.6,23276.6],[1786588521,25614.4,23276.3],[1786588821,25614.8,23276.1],[1786589121,25614.8,23275.8],[1786589421,25614.8,23284.9],[1786589721,25615.3,23286.7],[1786590021,25615.3,23286],[1786590321,25615,23285.4],[1786590621,25614.7,23285.3],[1786590921,25614.7,23284.9],[1786591201,25614.6,23287.4],[1786591521,25615,23287.2],[1786591821,25617.6,23284.9],[1786592121,25617.6,23284.8],[1786592421,25616,23284.3],[1786592721,25604.3,23284.2],[1786593021,25617.9,23284.1],[1786593321,25618.1,23284.6],[1786593621,25618.1,23285.7],[1786593921,25618.1,23285.4],[1786594221,25608.6,23285.2],[1786594521,25585.2,23284.7],[1786594821,25580.9,23285.3],[1786595121,25575.7,23285.2],[1786595421,25574.1,23285],[1786595721,25569.9,23284.8],[1786596021,25564.8,23284.3],[1786596321,25564.1,23284],[1786596621,25572.6,23281.9],[1786596921,25405.4,23280],[1786597221,25405.4,23279.2],[1786597521,25405.4,23279.1],[1786597821,25405.4,23278.7],[1786598121,25405.4,23278.2],[1786598421,25405.4,23280.5],[1786598721,25405.4,23284.2],[1786599021,25405.4,23284.1],[1786599321,25405.4,23284],[1786599621,25405.4,23283.7],[1786599921,25405.1,23283.5],[1786600221,25403.3,23273.7],[1786600521,25398.4,23274.6],[1786600821,25395.2,23277],[1786601121,25388.1,23276.6],[1786601421,25385,23276.4],[1786601721,25375.1,23276.3],[1786602021,25326.3,23276.2],[1786602321,25328.2,23276],[1786602621,25366.1,23275.2],[1786602921,25362.5,23273.4],[1786603221,25361.2,23273.4],[1786603521,25346.8,23281.6],[1786603821,25346.8,23281.5],[1786604121,25346.8,23281.3],[1786604421,25338.8,23281],[1786604721,25337.9,23279.1],[1786605021,25336.8,23274.9],[1786605321,25316.1,23274.7],[1786605621,25304.8,23274.5],[1786605922,25297.9,23274.1],[1786606221,25293.2,23273.9],[1786606521,25289.8,23273.7],[1786606821,25286.9,23273.6],[1786607121,25290,23273.3],[1786607421,25290,23273],[1786607721,25281.7,23272.8],[1786608021,25063,23272.7],[1786608321,25044,23273.9],[1786608621,25043.9,23273],[1786608921,25043.6,23272.7],[1786609221,25043.5,23272.7],[1786609521,25034,23272.3],[1786609821,25030.7,23273.3],[1786610121,25267.2,23273.2],[1786610421,25249.7,23273],[1786610721,25254.3,23272.8],[1786611021,25254.3,23272.7],[1786611321,25251,23272.5],[1786611621,25248.2,23271.3],[1786611921,25248.2,23271.8],[1786612221,25248.2,23272],[1786612521,25254.1,23271.8],[1786612821,25265.3,23271.5],[1786613121,25265.3,23271.9],[1786613421,25264,23271.7],[1786613721,25251.6,23271.9],[1786614021,25259.4,23271.8],[1786614321,25258.9,23271.5],[1786614621,25267.9,23273.3],[1786614921,25267.9,23272.7],[1786615221,25259.9,23273.1],[1786615521,25274.7,23275.2],[1786615821,25285.6,23278],[1786616121,25286.5,23277.8],[1786616421,25279.4,23277.4],[1786616722,25280.6,23279.3],[1786617021,25280.6,23284.5],[1786617321,25279.6,23283.1],[1786617621,25283.2,23282.9],[1786617921,25282.8,23276.8],[1786618221,25275.7,23280.5],[1786618521,25287.6,23280],[1786618821,25278.1,23302.8],[1786619122,25278.1,23294],[1786619421,25292.1,23260.8],[1786619721,25307.6,23260.5],[1786620021,25307.6,23260.3],[1786620321,25342.9,23263.2],[1786620621,25338.7,23265.3],[1786620921,25337.4,23265.2],[1786621221,25337.4,23265],[1786621522,25335.5,23267],[1786621821,25328.3,23267.2],[1786622121,25349.1,23346.7],[1786622421,25348.7,23339.1],[1786622721,25348.4,23345.6],[1786623021,25348.4,23350.7],[1786623321,25324.8,23343.9],[1786623621,25308.1,23343.5],[1786623921,25307.1,23343.2],[1786624222,25307.1,23342.3],[1786624522,25286.1,23341.9],[1786624821,25285.4,23345.2],[1786625122,25282.9,23361.3],[1786625421,25278,23360.9],[1786625721,25305,23359.9],[1786626021,25288.5,23363],[1786626321,25288.1,23387.3],[1786626621,25281.8,23386.1],[1786626921,25295.4,23385.2],[1786627221,25296.4,23389.8],[1786627522,25326.5,23388.6],[1786627821,25325.9,23387.9],[1786628121,25325.9,23386.2],[1786628421,25322.4,23383.1],[1786628721,25371.4,23366.9],[1786629021,25331.7,23366.7],[1786629322,25346.3,23366.1],[1786629621,25328.1,23367.6],[1786629921,25330,23367],[1786630223,25324.9,23366.4],[1786630521,25279,23377.8],[1786630821,25279,23377.5],[1786631121,25279,23376.6],[1786631421,25277.5,23370.3],[1786631721,25261.5,23377.1],[1786632021,25265.3,23436.3],[1786632321,25264.7,23436.4],[1786632621,25259.2,23435.4],[1786632901,25222.8,23440.4],[1786633221,25222.8,23438.4],[1786633521,25216.6,23437.6],[1786633821,25229.3,23436.8],[1786634121,25220.4,23435.7],[1786634421,25214,23436.5],[1786634721,25217.2,23377.9],[1786635021,25212.1,23376.1],[1786635321,25202.3,23376.1],[1786635621,25203.2,23370.9],[1786635921,25212.4,23376.9],[1786636222,25405.5,23449.3],[1786636522,25405.5,23454.8],[1786636821,25405.5,23454],[1786637121,25405.5,23452.8],[1786637421,25405.5,23458.3],[1786637722,25405.4,23458.4],[1786638022,25405.5,23456.2],[1786638321,25405.5,23454.5],[1786638622,25405.5,23369.2],[1786638921,25405.5,23365.8],[1786639221,25405.5,23364.5],[1786639521,25405.5,23363.7],[1786639822,25405.5,24017.7],[1786640121,25405.5,24018],[1786640421,25399.4,24017.8],[1786640722,25405.6,24017.6],[1786641021,25380.7,24017.5],[1786641321,25380.7,24017.4],[1786641621,25380.1,24018.1],[1786641921,25379.9,24077.8],[1786642221,25371.9,24077.8],[1786642522,25371.5,24077.7],[1786642821,25405.7,24015.7],[1786643121,25405.7,24015.7],[1786643421,25405.5,24015.4],[1786643721,25405.7,24015.3],[1786644021,25401.8,24015.2],[1786644321,25401.9,24014.8],[1786644621,25401.2,24014.7],[1786644921,25398,24014.7],[1786645221,25397.4,24014.5],[1786645521,25345.5,24014.4],[1786645821,25345.9,24014.4],[1786646121,25349.2,24009],[1786646421,25345.9,24008.8],[1786646722,25285,24008.5],[1786647021,25208.5,24014.3],[1786647321,25203.1,24009.2],[1786647621,25317.9,24008.9],[1786647921,25313.6,24019.4],[1786648222,25323,24019.2],[1786648522,25319.6,24019],[1786648821,25332.3,24018.9],[1786649122,25405.7,24018.7],[1786649421,25405.7,24018.5],[1786649721,25405.7,24018.4],[1786650021,25405.7,24018.2],[1786650321,25405.6,24018],[1786650622,25405.6,24017.9],[1786650921,25405.6,24017.6],[1786651221,25405.6,24017.4],[1786651521,25405.3,24017.2],[1786651821,25405.3,24016.9],[1786652121,25405.6,24016.6],[1786652422,25405.6,24016.4],[1786652721,25405.6,24016.2],[1786653022,25405.6,24016.2],[1786653322,25405.5,24078.1],[1786653622,25405.5,24078.1],[1786653921,25405.5,24078.1],[1786654221,25405.5,24016.6],[1786654521,25405.4,24083.7],[1786654822,25405.4,24083.7],[1786655121,25405.4,24083.7],[1786655421,25405.4,24076.9],[1786655721,25405.5,24076.9],[1786656021,25405.4,24076.9],[1786656321,25405.5,24076.9],[1786656622,25405.5,24076.8],[1786656921,25405.5,24076.8],[1786657221,25405.5,24071.1],[1786657521,25405.5,23984.4],[1786657821,25405.5,23984.3],[1786658121,25405.4,23984],[1786658421,25405.4,23983.7],[1786658721,25405.4,23983.6],[1786659021,25405.4,23971.2],[1786659321,25405.2,23984.4],[1786659621,25405.2,23984.3],[1786659921,25402.1,23984],[1786660221,25402.1,23983.9],[1786660521,25402,23983.5],[1786660821,25401.5,23971.2],[1786661121,25401.4,23971],[1786661422,25401.4,23970.8],[1786661721,25400.9,23984.4],[1786662022,25400.8,23984.2],[1786662321,25400.7,23983.9],[1786662622,25400.6,23983.9],[1786662921,25400.7,23983.9],[1786663221,25400.7,23983.8],[1786663521,25401.2,23983.5],[1786663821,25400.9,23971.2],[1786664121,25400.9,23971],[1786664421,25400.7,23970.5],[1786664721,25400.7,23970.3],[1786665021,25400.8,23970],[1786665321,25400.3,23837.3],[1786665621,25388.4,23837],[1786665921,25387.2,23837],[1786666221,25359.7,23836.5],[1786666521,25359.7,23836.3],[1786666821,25357.6,23836.1],[1786667121,25357.1,23841.1],[1786667421,25361,23840.3],[1786667721,25363.9,23840],[1786668021,25372.7,23839.6],[1786668321,25385.6,23839.2],[1786668621,25376.2,23838.9],[1786668921,25328.8,23838.3],[1786669221,25330.3,23838.1],[1786669521,25330.6,23837.8],[1786669821,25318.9,23837.4],[1786670121,25319.1,23837.2],[1786670421,25319.1,23836.7],[1786670721,25318.9,23836.2],[1786671021,25322.6,23836],[1786671321,25317,23835.5],[1786671621,25317,23835.3],[1786671921,25316.5,23834.8],[1786672221,25322.6,23840.5],[1786672521,25326.7,23840.4],[1786672821,25321.2,23840.1],[1786673121,25327.4,23842.4],[1786673421,25326.6,23842.2],[1786673721,25326.6,23841.9],[1786674021,25334,23841.6],[1786674322,25343.6,23841.4],[1786674621,25344.6,23841.1],[1786674921,25341,23841],[1786675221,25323.6,23840.2],[1786675521,25344.4,23839.8],[1786675821,25335.5,23839.6],[1786676121,25333.8,23839.3],[1786676421,25339.6,23839.1],[1786676721,25353.6,23838.8],[1786677021,25353.6,23838.6],[1786677321,25353.9,23838.4],[1786677621,25348.4,23837.8],[1786677921,25343.8,23836.7],[1786678221,25339,23836.4],[1786678521,25330.5,23836.2],[1786678821,25316.4,23835.8],[1786679121,25317.4,23843.5],[1786679421,25317.4,23843.3],[1786679721,25266.9,24089.5],[1786680021,25266.9,24089.5],[1786680322,25266.9,24089.5],[1786680621,25266.9,24089.5],[1786680921,25266.6,24099.5],[1786681221,25266.6,24099.6],[1786681522,25266.6,24099.6],[1786681821,25266.6,24099.6],[1786682122,25266.6,24099.6],[1786682421,25266.6,24099.6],[1786682722,25266.6,24099.6],[1786683021,25266.6,24099.6],[1786683321,25266.6,24099.6],[1786683622,25266.6,24099.6],[1786683921,25266.2,24089.2],[1786684221,25266.2,24089.2],[1786684521,25266.6,24089.2],[1786684821,25266.6,24089.2],[1786685122,25266.6,24089.2],[1786685422,25266.6,24089.2],[1786685721,25266.6,24089.1],[1786686021,25265.4,24089.1],[1786686321,25265.4,24089.1],[1786686621,25265.4,24066.2],[1786686921,25265.4,24066.2],[1786687221,25265.4,24066.1],[1786687521,25265.4,24066.1],[1786687822,25265.4,24066.1],[1786688122,25265.4,24066.1],[1786688421,25265.3,24066],[1786688721,25265.3,24065.9],[1786689021,25265.3,24065.9],[1786689322,25265.3,24065.8],[1786689621,25265.3,24065.7],[1786689921,25265.3,24065.7],[1786690221,25265.3,24065.7],[1786690521,25265.3,24065.7],[1786690821,25265.3,24066],[1786691121,25265.3,24065.9],[1786691421,25265.2,24065.9],[1786691721,25265.2,24065.8],[1786692021,25265.3,24065.8],[1786692321,25265.4,24065.8],[1786692621,25265.4,24065.7],[1786692921,25265.4,24089.4],[1786693221,25265.4,24089.4],[1786693521,25265.4,24089.3],[1786693821,25265.4,24089.3],[1786694122,25265.4,24089.3],[1786694421,25265.3,24089.3],[1786694721,25265.3,24089.3],[1786695021,25265.3,24089.3],[1786695321,25265.2,24089.3],[1786695621,25265.2,24089.2],[1786695921,25265.2,24089.2],[1786696221,25265.2,24089.2],[1786696521,25265.2,24089.2],[1786696821,25265.2,24089.2],[1786697121,25265.1,24089.2],[1786697421,25265.1,24089.2],[1786697721,25265.1,24089.2],[1786698021,25265.1,24089.1],[1786698321,25265,24089.1],[1786698621,25264.8,24089.1],[1786698921,25265,24066.2],[1786699221,25265,24066.2],[1786699521,25264.9,24066.1],[1786699821,25264.9,24066.1],[1786700121,25264.8,24066],[1786700422,25264.8,24066],[1786700721,25264.9,24066],[1786701021,25264.8,24065.9],[1786701322,25224.1,24065.9],[1786701621,25219.3,24065.9],[1786701921,25192.4,24065.8],[1786702221,25192.4,24065.8],[1786702522,25205.5,24065.6],[1786702821,25190.5,24065.6],[1786703121,25185.9,24065.5],[1786703421,25185.5,24065.5],[1786703721,25186.1,24065.4],[1786704021,25186.1,24065.4],[1786704321,25185.7,24065.3],[1786704622,25185.6,24065.3],[1786704922,25184.7,24065.2],[1786705221,25185.7,24065.2],[1786705522,25185.6,24065.1],[1786705822,25188.4,24065.1],[1786706122,25187.6,24065],[1786706421,25142.2,24064.9],[1786706721,25083.1,24064.8],[1786707021,25083.1,24059.6],[1786707321,25101.6,24059.6],[1786707621,25096.4,24018.5],[1786707922,25265.3,24065.3],[1786708221,25265.2,24065.3],[1786708521,25265.2,24065.2],[1786708822,25265.1,24065.2],[1786709121,25265.1,24064.9],[1786709421,25263.4,24053.9],[1786709721,25256.5,24065.8],[1786710021,25256.5,24066.4],[1786710321,25255,24066.3],[1786710621,25256.5,24066.3],[1786710921,25255.2,24066.3],[1786711222,25266.6,24066.3],[1786711521,25266.6,24066.2],[1786711821,25266.6,24066.2],[1786712121,25266.6,24066.2],[1786712421,25266.6,24066.2],[1786712722,25266.6,24066.1],[1786713021,25183.3,24066.1],[1786713321,25251.2,24066.1],[1786713621,25250.6,24066.1],[1786713921,25250.4,24066.1],[1786714221,25246.4,24066.3],[1786714522,25246.4,24066.3],[1786714822,25250.2,24066.3],[1786715121,25246.8,24066.3],[1786715422,25244.7,24066.2],[1786715722,25244.7,24066.2],[1786716021,25239.3,24066.2],[1786716321,25239.3,24066.1],[1786716621,25234.5,24066],[1786716922,25295.4,24066],[1786717221,25308.1,24066],[1786717521,25305.3,24065.9],[1786717822,25320.9,24065.9],[1786718121,25322,24065.9],[1786718421,25316.3,24065.9],[1786718721,25317.2,24065.8],[1786719021,25317.2,24065.8],[1786719322,25317.2,24065.8],[1786719621,25315.9,24065.8],[1786719921,25266.2,24065.7],[1786720201,25266.3,24065.7],[1786720501,25266.4,24065.7],[1786720821,25266.6,24065.6],[1786721121,25266.8,24065.6],[1786721422,25266.6,24065.6],[1786721721,25266.2,24065.5],[1786722021,25265.8,24065.5],[1786722321,25265.9,24065.5],[1786722621,25265.9,24065.4],[1786722922,25265.9,24065.8],[1786723222,25266.1,24065.7],[1786723522,25266.2,24065.7],[1786723821,25266.3,24065.7],[1786724121,25266.2,24065.6],[1786724422,25266.4,24065.5],[1786724722,25266.1,24065.5],[1786725021,25266.3,24065.5],[1786725322,25253,24065.5],[1786725621,25247.5,24065.5],[1786725921,25247.5,24065.4],[1786726222,25148.5,24065.4],[1786726522,25148.5,24065.3],[1786726822,25148.5,24065.2],[1786727121,25148.5,24065.2],[1786727422,25148.5,24065.1],[1786727722,25148.5,24065.4],[1786728022,25148.5,24094.8],[1786728322,25148.5,24091.9],[1786728622,25148.4,24091.9],[1786728922,25148.4,24091.9],[1786729221,25148.5,24091.8],[1786729522,25148.5,24091.7],[1786729821,25148.4,24091.6],[1786730121,25148.4,24092],[1786730421,25148.4,24092],[1786730721,25148.4,24091.9],[1786731021,25148.3,24091.8],[1786731321,25147.9,24091.7],[1786731621,25147.6,24091.6],[1786731921,25147.5,24091.6],[1786732221,25146.3,24091.5],[1786732521,25146.3,24091.5],[1786732821,25146.3,24091.5],[1786733121,25146.3,24091.5],[1786733421,25147.4,24091.4],[1786733721,25145.8,24091.3],[1786734021,25147.2,24091.2],[1786734321,25124,24091.2],[1786734621,25124,24091.1],[1786734921,25118,24091],[1786735221,25147.3,24091],[1786735521,25147.5,24090.9],[1786735821,25145.3,24067.9],[1786736121,25145.3,24067.5],[1786736421,25145.3,24067.4],[1786736721,25145.3,24067.3],[1786737021,25144.7,24067.2],[1786737322,25144.7,24090.9],[1786737621,25147.5,24066.1],[1786737921,25147.7,24066.1],[1786738222,25144.1,24067.4],[1786738521,25144.1,24066],[1786738821,25144.1,24066],[1786739121,25144.1,24065.7],[1786739422,25144.1,24065.7],[1786739722,25144.1,24065.6],[1786740021,25144,24065.5],[1786740321,25144,24065.4],[1786740621,25144,24065.7],[1786740921,25144.6,24065.6],[1786741221,25144.6,24089.5],[1786741521,25144.1,24089.5],[1786741821,25144.1,24089.5],[1786742121,25144.1,24089.5],[1786742421,25144.1,24089.5],[1786742721,25250.1,24089.4],[1786743021,25238.9,24089.4],[1786743321,25329.3,24089.5],[1786743621,25333,24089.4],[1786743921,25332.3,24089.4],[1786744221,25332.4,24089.4],[1786744521,25332.5,24089.5],[1786744821,25332.5,24089.5],[1786745121,25390.2,24089.5],[1786745421,25390,24089.5],[1786745721,25392.6,24089.5],[1786746021,25392.4,24089.4],[1786746321,25392.6,24089.4],[1786746621,25405.7,24089.4],[1786746921,25405.7,24089.4],[1786747221,25405.7,24089.4],[1786747521,25405.7,24089.4],[1786747821,25405.7,24089.4],[1786748122,25405.7,24089.4],[1786748421,25405.7,24089.4],[1786748721,25405.6,24089.4],[1786749021,25405.7,24089.4],[1786749321,25405.7,24089.6],[1786749621,25405.7,24089.6],[1786749921,25405.7,24089.7],[1786750221,25405.7,24089.7],[1786750521,25405.7,24089.6],[1786750821,25405.7,24089.6],[1786751121,25405.7,24089.6],[1786751421,25403.4,24089.6],[1786751721,25402.2,24089.6],[1786752021,25405.7,24089.6],[1786752321,25405.7,24089.6],[1786752621,25405.7,24089.6],[1786752921,25405.7,24089.6],[1786753221,25405.7,24089.5],[1786753521,25405.7,24089.5],[1786753821,25405.7,24089.5],[1786754121,25405.7,24089.5],[1786754421,25405.7,24089.5],[1786754721,25405.7,24089.5],[1786755021,25405.6,24089.5],[1786755321,25405.7,24089.5],[1786755621,25405.7,24089.5],[1786755921,25405.7,24089.5],[1786756221,25405.7,24089.5],[1786756521,25405.7,24089.4],[1786756821,25405.7,24089.4],[1786757121,25405.7,24089.3],[1786757421,25405.7,24089.3],[1786757721,25405.7,24089.5],[1786758021,25405.6,24089.5],[1786758321,25405.7,24089.4],[1786758621,25405.7,24089.4],[1786758921,25405.7,24089.4],[1786759221,25405.7,24089.4],[1786759521,25405.7,24089.4],[1786759821,25405.7,24089.4],[1786760121,25405.7,24089.4],[1786760421,25405.7,24089.4],[1786760721,25405.7,24089.4],[1786761021,25405.7,24089.4],[1786761321,25405.7,24089.4],[1786761621,25405.7,24089.4],[1786761922,25405.7,24089.4],[1786762221,25405.7,24065.4],[1786762521,25405.7,24065.4],[1786762821,25405.7,24065.4],[1786763121,25405.7,24089.4],[1786763421,25405.7,24089.4],[1786763721,25405.7,24089.4],[1786764021,25405.7,24089.3],[1786764321,25405.7,24089.3],[1786764621,25405.7,24089.3],[1786764921,25405.7,24089.3],[1786765221,25405.7,24089.3],[1786765522,25405.7,24089.3],[1786765821,25405.7,24066.5],[1786766122,25405.7,24066.5],[1786766421,25399.9,24066.4],[1786766721,25399.9,24066.4],[1786767022,25399.8,24066.4],[1786767321,25399.8,24066.4],[1786767621,25401,24066.4],[1786767921,25401,24066.4],[1786768221,25400.5,24066.3],[1786768521,25400.5,24066.1],[1786768821,25400.5,24066.1],[1786769121,25405.7,24066.1],[1786769421,25405.7,24066],[1786769721,25405.7,24066],[1786770021,25405.7,24066],[1786770321,25405.7,24066],[1786770621,25405.7,24065.9],[1786770921,25405.7,24065.9],[1786771221,25405.8,24065.9],[1786771521,25405.8,24065.9],[1786771821,25405.8,24066.2],[1786772121,25405.8,24066.2],[1786772421,25405.8,24066.2],[1786772721,25405.8,24066.2],[1786773021,25405.8,24066.2],[1786773321,25405.8,24066.2],[1786773621,25405.8,24066.1],[1786773921,25405.8,24066.1],[1786774221,25405.8,24066.1],[1786774521,25402.2,24066.1],[1786774821,25401.7,24066],[1786775121,25405.8,24066],[1786775421,25405.8,24066],[1786775721,25578,24065.9],[1786776021,25578,24066],[1786776321,25575.6,24065.9],[1786776621,25588.2,24065.9],[1786776921,25584.6,24065.9],[1786777221,25584.6,24065.9],[1786777521,25584.6,24065.8],[1786777821,26115,24065.8],[1786778121,26106.8,24065.8],[1786778421,26106.8,24065.8],[1786778721,26106.8,24065.8],[1786779022,26135.2,24065.8],[1786779321,26127.9,24065.8],[1786779621,26131.7,24065.8],[1786779921,26129,24065.8],[1786780221,26129,24065.8],[1786780522,26130.4,24065.7],[1786780821,26155.8,24066.1],[1786781121,26155.8,24066.1],[1786781421,26155.8,24066.1],[1786781721,26155.8,24066],[1786782021,26155.8,24066.2],[1786782321,26155.8,24066.2],[1786782621,26155.8,24066.5],[1786782921,26155.8,24066.1],[1786783222,26155.8,24066.1],[1786783521,26155.8,24066.1],[1786783821,26155.8,24066.1],[1786784121,26155.8,24066],[1786784421,26155.8,24066],[1786784721,26155.8,24065.9],[1786785021,26155.8,24065.9],[1786785321,26155.8,24065.9],[1786785621,26155.8,24065.9],[1786785921,28983.2,24066.2],[1786786221,28983.2,24066.3],[1786786521,28983.1,24065.7],[1786786821,28983.1,24066.5],[1786787121,28982.9,24066.2],[1786787421,28982.8,24100.6],[1786787721,28494.3,24100.5],[1786788021,28463.4,24100.5],[1786788321,28054.5,24100.6],[1786788621,28054.1,24100.6],[1786788921,28054,24100.5],[1786789221,28052.9,24100.5],[1786789521,28052.3,24100.7],[1786789821,28049.7,24100.7],[1786790121,28049.7,24100.7],[1786790421,28049.2,24100.7],[1786790721,28048.8,24100.7],[1786791021,28048.3,24100.7],[1786791321,28047.9,24100.7],[1786791621,28047.6,24100.7],[1786791921,28047.1,24100.7],[1786792221,28046.8,24100.7],[1786792521,28046.1,24100.7],[1786792821,28045.6,24100.7],[1786793121,28045.4,24100.7],[1786793421,28045.2,24100.7],[1786793721,28044.8,24100.7],[1786794021,28028.8,24100.7],[1786794321,28049.2,24100.7],[1786794621,28048.8,24100.7],[1786794921,28049,24100.7],[1786795221,28049,24100.7],[1786795521,28048.7,24100.7],[1786795821,28047.9,24100.7],[1786796121,28047.8,24100.7],[1786796421,28047.1,24100.7],[1786796721,28046,24100.7],[1786797021,28045.2,24100.8],[1786797321,28045.9,24101.1],[1786797621,28044.4,24101],[1786797921,28044.4,24101],[1786798221,28044.5,24101.1],[1786798521,28044.3,24101.1],[1786798821,28043.6,24101.1],[1786799121,28043,24101.1],[1786799421,28042.3,24101.1],[1786799722,28043,24101.1],[1786800022,28044,24101.1],[1786800322,28043.1,24101.1],[1786800621,28042.2,24101.1],[1786800922,28042.1,24101],[1786801221,28041.9,24102.2],[1786801522,28042.1,24102.1],[1786801821,28044.6,24104.7],[1786802121,28044.4,24104.4],[1786802421,28045.1,24107.4],[1786802721,28044.4,24107.2],[1786803021,28044.2,24107.1],[1786803321,28050,24106.9],[1786803621,28983.2,24106.7],[1786803921,28982.9,24106.6],[1786804221,28983.1,24106.4],[1786804521,28982.8,24106.3],[1786804821,28983.1,24106.1],[1786805121,28533.5,24105.8],[1786805421,28533.3,24105.7],[1786805722,28533.3,24105.5],[1786806021,28533.1,24105.3],[1786806321,28533,24106.3],[1786806621,28533,24106.2],[1786806921,28533,24105.9],[1786807221,28531.8,24105.7],[1786807521,28533,24105.5],[1786807821,28532.8,24105.2],[1786808121,28532.5,24104.9],[1786808421,28532.5,24105.3],[1786808721,28532.3,24105],[1786809021,28532,24104.9],[1786809321,28531.8,24104.5],[1786809622,28531.4,24105.5],[1786809921,28533,24105.3],[1786810221,28531.9,24105.2],[1786810521,28531.9,24105.8],[1786810821,28531.5,24105.8],[1786811121,28531,24106.5],[1786811421,28530.8,24106.4],[1786811721,28530.6,24105.9],[1786812021,28530.6,24105.9],[1786812322,28530.3,24105.7],[1786812621,28530.2,24108.1],[1786812923,28530,24108],[1786813221,28125.9,24107.9],[1786813521,28125.9,24107.6],[1786813821,28125.9,24107.3],[1786814121,28124.9,24105.1],[1786814421,28124.6,24104.5],[1786814721,28125.7,24104.7],[1786815021,28125.6,24104.2],[1786815321,28125.3,24104.1],[1786815621,28125.2,24105.1],[1786815921,28124.2,24105.1],[1786816221,28124.8,24104.8],[1786816521,27760.9,24104.5],[1786816821,27760.5,24104.4],[1786817121,27917.9,24104.4],[1786817421,28124.6,24104.1],[1786817721,28124.1,24103.8],[1786818021,28125.2,24103.5],[1786818321,28125.2,24103.4],[1786818621,28125.1,24103.3],[1786818921,28124.8,24102.9],[1786819221,28124.5,24102.3],[1786819521,28124.3,24102],[1786819821,28124,24101.7],[1786820121,28124.3,24101.4],[1786820421,28124.3,24101.2],[1786820721,28124.3,24103.1],[1786821021,28124.3,24103],[1786821321,28124.3,24102.9],[1786821621,28124.3,24102.7],[1786821921,28124,24102.6],[1786822221,28124,24102.4],[1786822521,28124,24102.4],[1786822821,28123.8,24102.3],[1786823121,28123.8,24102.2],[1786823421,28123.6,24102.1],[1786823721,28123.8,24102.4],[1786824001,28123.7,24102.5],[1786824322,28123.5,24103.9],[1786824621,28123.5,24103.8],[1786824921,28123.2,24103.4],[1786825222,28122.9,24103.2],[1786825521,28122.9,24103],[1786825821,28123.2,24103],[1786826121,28122.6,24102.6],[1786826421,28122.6,24102.5],[1786826721,28122.6,24102.4],[1786827021,28122.4,24102.3],[1786827321,28122.4,24102.2],[1786827621,28122.3,24102.1],[1786827921,28122.6,24101.8],[1786828221,28122.6,24101.6],[1786828521,28122.3,24101.6],[1786828821,28122.1,24101.5],[1786829121,28121.8,24101.4],[1786829421,28121.8,24101.3],[1786829721,28121.8,24101.3],[1786830021,28121.8,24101.1],[1786830301,28121.8,24101.3],[1786830621,28121.2,24101.1],[1786830921,28121.2,24101],[1786831221,28121.2,24101],[1786831521,28121.2,24101],[1786831821,28121.2,24101],[1786832121,28121.1,24101],[1786832421,28121.1,24101],[1786832721,28120.4,24101],[1786833022,28120.1,24101],[1786833321,28120.1,24101],[1786833621,28120.2,24101],[1786833921,28121.1,24101],[1786834221,28121.1,24101],[1786834521,28121.1,24101],[1786834822,28121.1,24101],[1786835121,28121.1,24101],[1786835421,28121.1,24101],[1786835721,28121.1,24101],[1786836021,28121.1,24101],[1786836321,28121.1,24101],[1786836621,28121.1,24101.1],[1786836921,28121.1,24101.1],[1786837221,28121.1,24101.1],[1786837521,28121.1,24101.1],[1786837821,28121.1,24101.1],[1786838121,28121.1,24101.1],[1786838421,28121.1,24101.1],[1786838721,28121.1,24101.1],[1786839021,28121.1,24101.1],[1786839321,28121.1,24101.1],[1786839621,28121.2,24101.1],[1786839921,28121.1,24101.1],[1786840221,27812.5,24101.1],[1786840521,28121.2,24101.1],[1786840821,28121.2,24101.1],[1786841121,28121.2,24101.1],[1786841421,28121.2,24101.1],[1786841721,28121.2,24101.1],[1786842021,28120.7,24101.1],[1786842322,28120.7,24101.1],[1786842621,28120.7,24101.1],[1786842921,28120.5,24101.1],[1786843221,28120.2,24101.1],[1786843521,28120,24101.1],[1786843822,28117.9,24101.1],[1786844121,28117.2,24101.1],[1786844421,28117.1,24101.1],[1786844721,28117.6,24101.1],[1786845021,28116.8,24101.2],[1786845321,28116.7,24101.2],[1786845621,28116.7,24101.1],[1786845921,28117,24101.2],[1786846221,28070.5,24101.2],[1786846521,28062.9,24101.2],[1786846821,27842.6,24101.2],[1786847121,27825.5,24101.2],[1786847421,28120.3,24101.2],[1786847721,28120.2,24101.2],[1786848021,28120.4,24101.2],[1786848321,28120.6,24101.2],[1786848621,28120.7,24101.2],[1786848921,28120.5,24101.2],[1786849221,28120.4,24101.2],[1786849521,28120.5,24101.2],[1786849821,28118.6,24101.2],[1786850121,28118.5,24101.2],[1786850421,28118.3,24101.2],[1786850721,28118.1,24101.2],[1786851022,28117.7,24101.2],[1786851321,28117.7,24101.2],[1786851621,28117.5,24101.2],[1786851921,28117.3,24101.2],[1786852221,28117.2,24101.2],[1786852521,28117.9,24101.2],[1786852821,28117.9,24101.3],[1786853121,28118.6,24101.3],[1786853421,28118.6,24101.3],[1786853721,28118.6,24101.3],[1786854021,28118.6,24101.3],[1786854321,28118.6,24101.3],[1786854621,28118.6,24101.3],[1786854921,28118.6,24101.3],[1786855221,28120.2,24101.3],[1786855521,28118,24101.3],[1786855821,28117.2,24101.3],[1786856121,28116.2,24101.4],[1786856421,28115.3,24101.4],[1786856721,28114.5,24101.4],[1786857021,28113.8,24101.4],[1786857321,28113.2,24101.4],[1786857621,28112.4,24101.4],[1786857922,28112.1,24101.4],[1786858221,28111,24101.4],[1786858522,28111.2,24101.4],[1786858822,28110.1,24101.4],[1786859122,28111.9,24101.4],[1786859421,28111.9,24101.4],[1786859721,28117.5,24101.4],[1786860021,28117.2,24101.4],[1786860321,28117.2,24101.4],[1786860621,28117.2,24101.4],[1786860921,28117.2,24101.4],[1786861221,28116.1,24101.4],[1786861521,28115.7,24101.4],[1786861821,28115.7,24101.4],[1786862121,28115.7,24101.4],[1786862421,28115.6,24101.4],[1786862721,28115.7,24101.4],[1786863021,28115.7,24101.4],[1786863321,28115.6,24101.4],[1786863621,28115.6,24101.4],[1786863921,28115.7,24101.4],[1786864222,28113.1,24101.4],[1786864521,28060,24101.4],[1786864821,28060,24101.4],[1786865121,28060,24101.4],[1786865421,28060,24101.4],[1786865721,27714.5,24101.4],[1786866021,27714.3,24101.4],[1786866321,27714.3,24101.4],[1786866621,27714.1,24101.4],[1786866921,27714.1,24101.4],[1786867222,27713.7,24101.4],[1786867521,27713.7,24101.4],[1786867821,27713.7,24101.4],[1786868121,27713.5,24101.4],[1786868421,27713.3,24101.4],[1786868721,27712.9,24101.4],[1786869021,27712.9,24101.4],[1786869321,27712.3,24101.4],[1786869621,27712.2,24101.4],[1786869921,27712.1,24101.4],[1786870221,27712.1,24101.4],[1786870521,27713,24101.4],[1786870821,27713,24101.4],[1786871121,27713,24101.4],[1786871421,27713,24101.4],[1786871721,27713,24101.4],[1786872021,27713,24101.4],[1786872321,27712.8,24101.4],[1786872621,27712.8,24101.4],[1786872921,27712.8,24101.4],[1786873221,27712.8,24101.4],[1786873521,27712.8,24101.3],[1786873821,27712.6,24101.3],[1786874121,27712.6,24101.3],[1786874421,27712.6,24101.5],[1786874721,27712.2,24101.5],[1786875021,27712.2,24101.5],[1786875321,27712,24101.5],[1786875621,27712,24101.5],[1786875921,27711.5,24101.5],[1786876221,27711.5,24101.5],[1786876521,27711.5,24101.5],[1786876821,27711.5,24101.5],[1786877121,27711.5,24101.5],[1786877422,27711.5,24101.5],[1786877721,27711.5,24101.5],[1786878021,27711.5,24101.5],[1786878321,27711.5,24101.5],[1786878621,27711.5,24101.5],[1786878921,27711.3,24101.5],[1786879221,27711.3,24101.3],[1786879521,27711.2,24101.3],[1786879821,27711.2,24101.3],[1786880121,27711.2,24101.3],[1786880421,27711.2,24101.3],[1786880721,27711.2,24101.3],[1786881021,27711.2,24101.3],[1786881321,27711.2,24101.3],[1786881621,27711.2,24101.3],[1786881921,27711.2,24101.3],[1786882221,27711.1,24101.3],[1786882522,27711.1,24101.3],[1786882821,27711.1,24101.3],[1786883121,27711.2,24101.3],[1786883421,27711.2,24101.3],[1786883721,27711.2,24101.3],[1786884021,27711.3,24101.3],[1786884321,27711.3,24101.3],[1786884621,27711.3,24101.3],[1786884921,27710.5,24101.3],[1786885221,27349.6,24101.3],[1786885521,27349.6,24101.3],[1786885821,27349.6,24101.3],[1786886121,27349.4,24101.3],[1786886421,27349.4,24101.3],[1786886721,27349.4,24101.3],[1786887021,27349.4,24101.3],[1786887321,27349.3,24108.5],[1786887621,27349.3,24108.4],[1786887921,27349.2,24108.4],[1786888221,27348.2,24108.4],[1786888521,27347.9,24108.4],[1786888821,27347.4,24108.4],[1786889121,27347.4,24108.4],[1786889421,27347.2,24108.4],[1786889722,27347.2,24108.6],[1786890001,27346.9,24108.5],[1786890322,27346.7,24108.5],[1786890621,27346.5,24108.5],[1786890921,27346.5,24108.5],[1786891221,27346.5,24118.2],[1786891521,27346.5,24118.1],[1786891822,27346,24118.1],[1786892121,27026.2,24118.3],[1786892421,27026.2,24118.2],[1786892721,27026,24118.2],[1786893022,27026,24118.2],[1786893322,27026,24118.2],[1786893622,27026,24118.3],[1786893921,27026,24118.3],[1786894221,27026,24118.3],[1786894521,27026,24118.3],[1786894821,27025.9,24118.3],[1786895121,27026,24118.2],[1786895421,27026,24118.2],[1786895721,27025.9,24118.6],[1786896022,27025.9,24118.6],[1786896321,27025.9,24118.6],[1786896621,27025.9,24118.6],[1786896921,27025.9,24118.5],[1786897221,27025.8,24118.5],[1786897521,27024.9,24118.5],[1786897821,27011.9,24118.4],[1786898121,26736.2,24118.4],[1786898421,26634,24118.3],[1786898721,26542.8,24118.3],[1786899021,26736.5,24118.1],[1786899321,26477.5,24117.5],[1786899621,26736.5,24117.2],[1786899922,26736.5,24117.2],[1786900221,26736.5,24117.2],[1786900521,26736.5,24117.1],[1786900821,26736.5,24117.1],[1786901121,26736.5,24117.1],[1786901421,26736.4,24117.1],[1786901721,26736.5,24117.1],[1786902021,26736.5,24117],[1786902321,26736.5,24117],[1786902621,26736.5,24117],[1786902921,26736.5,24117],[1786903221,26736.5,24117],[1786903521,26736.5,24117],[1786903821,26736.4,24116.9],[1786904121,26736.5,24116.9],[1786904421,26736.5,24116.9],[1786904721,26736.5,24116.8],[1786905021,26736.5,24116.8],[1786905321,26736.5,24116.8],[1786905621,26735.9,24150.3],[1786905921,26735.9,24150.3],[1786906221,26735.9,24150.3],[1786906521,26734.7,24150.3],[1786906821,26733.6,24150.3],[1786907121,26734.8,24150.3],[1786907421,26729.3,24150.3],[1786907721,26476.6,24150.3],[1786908021,26476.6,24150.3],[1786908321,26476.6,24150.3],[1786908621,26475.2,24150.3],[1786908921,26475.2,24150.3],[1786909221,26467.9,24150.3],[1786909521,26472.2,24150.3],[1786909822,26471.5,24150.3],[1786910121,26468.3,24150.3],[1786910421,26243.1,24150.3],[1786910721,26243.1,24150.3],[1786911021,26243.1,24150.3],[1786911321,26242.8,24150.3],[1786911622,26243.1,24150.3],[1786911922,26243.1,24150.3],[1786912221,26243.1,24150.3],[1786912521,26243.1,24150.3],[1786912821,26243.1,24150.3],[1786913121,26242.8,24150.3],[1786913421,26242.8,24150.3],[1786913721,26239.3,24150.3],[1786914021,26236.2,24150.3],[1786914321,26230.5,24150.3],[1786914621,26242.6,24150.3],[1786914921,26242.8,24150.3],[1786915221,26242.8,24150.3],[1786915521,26242.8,24150.3],[1786915821,26242.8,24150.3],[1786916122,26242.8,24150.3],[1786916421,26242.9,24150.3],[1786916721,26243.1,24150.3],[1786917021,26243.1,24150.3],[1786917321,26243.1,24150.3],[1786917621,26243,24150.3],[1786917921,26243.1,24150.3],[1786918221,26243.1,24150.3],[1786918521,26243.1,24150.3],[1786918821,26241.9,24150.3],[1786919121,26241.9,24150.3],[1786919421,26241.9,24150.3],[1786919721,26241.8,24150.3],[1786920021,26241.8,24150.3],[1786920321,26241.8,24150.3],[1786920621,26241.1,24150.3],[1786920922,26241.1,24150.3],[1786921221,26241.1,24150.3],[1786921521,26241.1,24150.3],[1786921821,26241.1,24150.3],[1786922121,26241.1,24150.3],[1786922422,26241.1,24150.3],[1786922721,26241.1,24150.3],[1786923021,26241.1,24150.3],[1786923321,26241.4,24150.3],[1786923621,26241.4,24150.3],[1786923921,26241.4,24150.3],[1786924222,26241.4,24150.3],[1786924521,26241.4,24150.3],[1786924821,26241.2,24150.3],[1786925121,26241.3,24150.3],[1786925421,26241.3,24150.3],[1786925721,26241.3,24150.3],[1786926021,26241.2,24150.3],[1786926321,26241.2,24150.3],[1786926621,26241.2,24150.3],[1786926921,26241.2,24150.3],[1786927221,26241.4,24150.3],[1786927521,26241.4,24150.3],[1786927821,26241.4,24150.3],[1786928121,26241.4,24150.3],[1786928421,26241.4,24150.3],[1786928721,26241.4,24150.3],[1786929021,26241.3,24150.3],[1786929321,26241.4,24150.3],[1786929621,26241.5,24150.3],[1786929921,26241.4,24150.3],[1786930221,26241.4,24150.3],[1786930521,26241.4,24150.3],[1786930821,26240.8,24150.3],[1786931122,26240.6,24150.3],[1786931421,26240.4,24150.3],[1786931721,26219.1,24150.3],[1786932021,26238.1,24150.3],[1786932321,26240.4,24150.3],[1786932621,26240.4,24150.4],[1786932921,26240.4,24150.4],[1786933221,26240.4,24150.4],[1786933521,26240.4,24150.4],[1786933821,26240.4,24150.4],[1786934121,26240.2,24150.4],[1786934421,26240.2,24150.3],[1786934722,26240.2,24150.3],[1786935021,26240.2,24150.3],[1786935322,26240.2,24150.3],[1786935622,26240.2,24150.3],[1786935921,26240.2,24150.3],[1786936221,26240.2,24150.3],[1786936521,26240.2,24150.3],[1786936821,26240.2,24150.3],[1786937121,26240.2,24150.3],[1786937421,26240.2,24150.3],[1786937721,26240.2,24150.3],[1786938021,26240.1,24150.3],[1786938322,26240.1,24150.3],[1786938621,26240.1,24150.3],[1786938921,26240,24150.3],[1786939221,26240,24150.3],[1786939521,26240,24150.3],[1786939821,26240,24150.3],[1786940121,26240.1,24150.3],[1786940421,26240.2,24150.3],[1786940721,26240.2,24150.3],[1786941021,26240.2,24150.3],[1786941322,26240.2,24150.3],[1786941621,26240.2,24150.4],[1786941921,26240.2,24150.4],[1786942221,26240.3,24150.4],[1786942521,26240.3,24150.4],[1786942821,26240.1,24150.3],[1786943121,26240.1,24150.3],[1786943421,26240.1,24150.4],[1786943721,26240.1,24150.4],[1786944022,26240.1,24150.4],[1786944321,26240.1,24150.4],[1786944621,26240.1,24150.4],[1786944921,26240,24150.4],[1786945221,26240,24150.4],[1786945521,26239.9,24150.4],[1786945821,26239.9,24150.4],[1786946121,26239.9,24150.4],[1786946421,26238.9,24150.4],[1786946721,26239.3,24150.4],[1786947021,26239.4,24150.4],[1786947321,26239.5,24150.4],[1786947621,26239.5,24150.4],[1786947921,26239.4,24150.4],[1786948221,26239.4,24150.3],[1786948521,26239.4,24150.3],[1786948821,26231.3,24150.3],[1786949121,26231.3,24150.3],[1786949421,26233.5,24150.3],[1786949721,26233.5,24150.3],[1786950021,26234.4,24150.3],[1786950321,26240.1,24150.3],[1786950621,26240.3,24150.3],[1786950921,26243.1,24150.3],[1786951221,26243.1,24150.3],[1786951521,26243.1,24150.3],[1786951821,26243.1,24150.3],[1786952121,26243.1,24150.4],[1786952421,26243.1,24150.4],[1786952721,26243.1,24150.7],[1786953022,26243.1,24150.7],[1786953321,26243.1,24150.4],[1786953621,26243.1,24150.4],[1786953921,26243.1,24150.4],[1786954221,26243.1,24150.4],[1786954521,26243.1,24150.4],[1786954822,26243.1,24150.4],[1786955121,26243.1,24150.4],[1786955421,26243.1,24150.4],[1786955721,26243.1,24150.4],[1786956021,26243.1,24150.4],[1786956321,26243.1,24151.1],[1786956621,26243.1,24151.1],[1786956921,26243.1,24151.1],[1786957221,26243.1,24151.1],[1786957521,26243.1,24151.1],[1786957821,26243.1,24151.1],[1786958121,26243.1,24151.1],[1786958421,26243.1,24151.1],[1786958721,26243.1,24151.1],[1786959021,26243.1,24151.1],[1786959322,26243.1,24151.1],[1786959621,26243.1,24151.1],[1786959921,26243.1,24151.1],[1786960221,26243.1,24151.1],[1786960521,26243.1,24151.1],[1786960821,26243.1,24151.1],[1786961121,26243.1,24151.1],[1786961421,26243.1,24151.1],[1786961721,26243.1,24151.1],[1786962021,26243.1,24151.1],[1786962321,26243.1,24151.1],[1786962621,26243.1,24151.1],[1786962921,26243.1,24151.1],[1786963221,26243.1,24151.1],[1786963521,26243.1,24151.1],[1786963821,26243.1,24151.1],[1786964121,26243.1,24151.1],[1786964421,26243.1,24151.1],[1786964721,26243,24151.1],[1786965022,26243,24151.1],[1786965321,26442.9,24151.1],[1786965622,26442.5,24151.1],[1786965921,26448.8,24151.1],[1786966221,26243,24172.6],[1786966521,26243,24173.1],[1786966821,26243,24173.1],[1786967121,26243,24172.9],[1786967421,26243,24173.4],[1786967721,26243,24173.4],[1786968021,26242.9,24173.5],[1786968321,26242.9,24173.4],[1786968621,26243,24157.2],[1786968921,26242.8,24157.2],[1786969221,26243,24157],[1786969521,26243,24156.9],[1786969821,26242.9,24156.8],[1786970121,26243,24156.7],[1786970421,26242.9,24156.7],[1786970721,26242.8,24156.6],[1786971021,26242.7,24156.5],[1786971321,26242.8,24157.2],[1786971621,26242.9,24157.1],[1786971921,26243,24157.8],[1786972221,26243,24157.7],[1786972521,26243,24157.7],[1786972821,26243,24157.7],[1786973121,26243,24157.6],[1786973421,26243,24157.5],[1786973721,26243,24157.5],[1786974021,26243,24157.4],[1786974321,26243,24157.3],[1786974621,26243,24157.1],[1786974921,26243,24157],[1786975221,26243,24157],[1786975521,26243,24156.8],[1786975821,26243,24158.2],[1786976121,26243,24158.1],[1786976422,26243,24158],[1786976722,26243,24158],[1786977021,26242.8,24157.9],[1786977322,26243,24157.9],[1786977621,26243,24157.8],[1786977922,26243,24157.8],[1786978222,26243,24157.7],[1786978521,26243,24157.7],[1786978821,26243,24157.7],[1786979121,26243,24157.6],[1786979421,26243,24157.6],[1786979721,26243,24157.2],[1786980021,26242.6,24157.2],[1786980321,26242.5,24157.1],[1786980621,26242.5,24157.1],[1786980921,26242.5,24159.2],[1786981221,26242.5,24159.2],[1786981521,26241.9,24159.1],[1786981821,26241.9,24159],[1786982121,26237.8,24159.6],[1786982421,26240.2,24159.5],[1786982721,26227.6,24159.5],[1786983021,26227.6,24159.2],[1786983321,26222,24159.2],[1786983621,26230.1,24159.1],[1786983921,26230.1,24159.1],[1786984221,26241.9,24159],[1786984521,26241.9,24158.9],[1786984821,26241.9,24158.9],[1786985122,26241.9,24158.8],[1786985421,26241.9,24158.8],[1786985721,26241.9,24158.7],[1786986021,26241.9,24158.6],[1786986322,26241.9,24158.5],[1786986621,26241.9,24158.5],[1786986921,26241.9,24158.4],[1786987221,26241.9,24158.3],[1786987521,26241.9,24158.3],[1786987821,26241.9,24158],[1786988121,26241.9,24158],[1786988421,26241.9,24158],[1786988721,26241.9,24157.8],[1786989021,26240.6,24157.8],[1786989301,26241.9,24157.7],[1786989622,26241.9,24158.7],[1786989921,26241.9,24158.6],[1786990222,26241.9,24158.5],[1786990521,26241.9,24158.4],[1786990822,26241.9,24158.3],[1786991121,26241.9,24158.3],[1786991421,26233.9,24158.5],[1786991721,26241.9,24158.6],[1786992021,26241.9,24158.4],[1786992321,26241.9,24158.4],[1786992621,26241.9,24158.3],[1786992922,26241.9,24159.5],[1786993222,26241.9,24159.4],[1786993521,26241.9,24159.4],[1786993822,26241.9,24159.3],[1786994121,26241.9,24159.2],[1786994421,26241.8,24159.2],[1786994721,26241.8,24159.8],[1786995021,26241.8,24159.8],[1786995321,26241.9,24159.7],[1786995621,26241.8,24159.7],[1786995921,26240.9,24159.6],[1786996221,26240.8,24159.5],[1786996521,26240.8,24159.5],[1786996821,26240.7,24159.5],[1786997121,26240.7,24159.4],[1786997421,26240.8,24159.3],[1786997721,26240.8,24159.2],[1786998021,26240.8,24159.1],[1786998321,26240.8,24159.1],[1786998621,26240.8,24159],[1786998921,26240.6,24158.9],[1786999221,26240.6,24158.9],[1786999521,26240.7,24158.9],[1786999822,26240.7,24158.8],[1787000122,26240.9,24158.8],[1787000421,26240.9,24157.4],[1787000721,26240.8,24157.4],[1787001021,26240.8,24157.6],[1787001321,26190.6,24157.3],[1787001621,26143.9,24157.2],[1787001921,25862.9,24157.2],[1787002221,25862.9,24157.2],[1787002521,25862.9,24157],[1787002821,25862.9,24157],[1787003121,25862.9,24156.9],[1787003421,25862.9,24156.7],[1787003721,25852.9,24156.6],[1787004021,25862.9,24155.8],[1787004321,25862.9,24155.7],[1787004621,25862.3,24155.7],[1787004922,25862.3,24157.7],[1787005221,25862.3,24157.6],[1787005521,25862.3,24157.6],[1787005821,25862.3,24157.6],[1787006121,25862,24157.5],[1787006421,25862,24157.5],[1787006721,25862,24157.4],[1787007021,25862,24157.3],[1787007321,25862,24157.2],[1787007621,25862,24157.1],[1787007921,25862,24157.8],[1787008221,25862,24157.7],[1787008521,25862,24160],[1787008821,25862,24160],[1787009121,25862,24159.9],[1787009422,25862,24159.7],[1787009721,25861.4,24159.7],[1787010021,25852.9,24159.7],[1787010321,25861,24159.6],[1787010621,25856.5,24159.5],[1787010921,25856.5,24159.5],[1787011221,25832.7,24159.4],[1787011521,25833.6,24159.4],[1787011821,25837.9,24159.3],[1787012121,26198.8,24159.9],[1787012421,26198.8,24159.9],[1787012721,26198.8,24159.7],[1787013021,26189,24159.7],[1787013322,26199.5,24159.6],[1787013621,26198.8,24159.6],[1787013921,26207.9,24159.5],[1787014221,26202,24158.1],[1787014522,26175.2,24158.1],[1787014821,26175.2,24158],[1787015121,26175.2,24158],[1787015421,26175.2,24158],[1787015721,25862,24157.8],[1787016021,25862,24157.8],[1787016321,25862,24157.8],[1787016621,25862,24157.7],[1787016921,25862,24157.6],[1787017221,25862,24157.6],[1787017521,25923,24157.2],[1787017821,25862.1,24157.1],[1787018121,26240.9,24157.1],[1787018421,26240.9,24157.1],[1787018721,26240.9,24157],[1787019021,26243,24157.1],[1787019321,26243,24157],[1787019621,26243,24157],[1787019921,26243,24157],[1787020221,26243,24156.9],[1787020521,26243,24156.9],[1787020821,26243,24156.8],[1787021121,26243,24156.8],[1787021421,26243.2,24156.7],[1787021721,27277.1,24156.7],[1787022021,27277.1,24156.6],[1787022321,27334,24156.4],[1787022621,27346,24156.4],[1787022921,27346,24156.3],[1787023221,27346,24156.3],[1787023521,27346,24156.2],[1787023821,27346,24156.2],[1787024121,27346,24156.2],[1787024422,27346,24156],[1787024721,27346,24156],[1787025021,27346,24157],[1787025322,27345,24156.9],[1787025621,27345.9,24157],[1787025921,27345.6,24157],[1787026221,27345.6,24157],[1787026521,27345.6,24157],[1787026821,27345.6,24157],[1787027121,27345.6,24156.4],[1787027421,27345,24156.4],[1787027722,27345.6,24156.4],[1787028021,27345.1,24156.4],[1787028321,27345.1,24156.4],[1787028621,27345.6,24156.3],[1787028921,27345.6,24156.2],[1787029221,27345.6,24156.2],[1787029521,27345.6,24156.2],[1787029821,27344.3,24156.2],[1787030121,27344.1,24158],[1787030421,27343.3,24158],[1787030721,27343.1,24157.9],[1787031021,27342.9,24157.9],[1787031321,27342.8,24157.9],[1787031621,27342.9,24158.4],[1787031921,27342.9,24158.4],[1787032222,27343,24157.9],[1787032521,27342.1,24157.8],[1787032821,27341.9,24157.8],[1787033121,27341.7,24158.4],[1787033421,27341,24158.4],[1787033721,27340.6,24158.4],[1787034021,27341.5,24158.3],[1787034322,27341.5,24158.5],[1787034621,27341.5,24158.5],[1787034922,27341.3,24158.5],[1787035221,27341.4,24157.9],[1787035521,27342.2,24157.9],[1787035821,27342.2,24157.9],[1787036121,27342.8,24157.9],[1787036421,27345.6,24157.9],[1787036721,27323.6,24157.9],[1787037021,27312.3,24157.8],[1787037321,27345.6,24158.5],[1787037621,27345.6,24158.4],[1787037921,27345.6,24158.4],[1787038221,27345.3,24158.4],[1787038521,27345.3,24158.4],[1787038821,27345.2,24158.4],[1787039121,27345.2,24158.3],[1787039421,27345.3,24158.3],[1787039721,27345.3,24158.3],[1787040021,27345.3,24158.2],[1787040321,27345,24157.3],[1787040621,27344.8,24157.2],[1787040921,27344.7,24157.2],[1787041221,27344.6,24157.1],[1787041521,27344.6,24153],[1787041821,27344.6,24152.9],[1787042121,27344.6,24152.5],[1787042421,27344.6,24153.2],[1787042721,27344.6,24153.2],[1787043021,27344.6,24153.1],[1787043321,27344.6,24153.1],[1787043621,27344.6,24153.1],[1787043921,27344.6,24153],[1787044221,27344.6,24153],[1787044521,27344.6,24152.9],[1787044821,27344.6,24152.9],[1787045121,27344.6,24152.9],[1787045421,27344.6,24152.9],[1787045721,27344.6,24152.9],[1787046021,27344.6,24152.9],[1787046321,27344.8,24152.8],[1787046621,27344.8,24152.8],[1787046921,27344,24152.7],[1787047221,27343.8,24152.7],[1787047521,27343.5,24152.7],[1787047821,27034.8,24152.7],[1787048121,27034.3,24152.7],[1787048421,27034.3,24152.6],[1787048721,27034.3,24152.6],[1787049021,27030.6,24152.6],[1787049321,27034.5,24152.3],[1787049621,27034.5,24152.9],[1787049921,27034.4,24152.5],[1787050221,27034.1,24152.3],[1787050521,27034.1,24152.3],[1787050821,27034.1,24152.3],[1787051121,27034.1,24152.3],[1787051421,27033.9,24152.2],[1787051721,27034.8,24152.1],[1787052021,27343.8,24152.1],[1787052321,27343.8,24152.9],[1787052621,27343.8,24152.6],[1787052921,27342.9,24152.6],[1787053221,27342.7,24152.5],[1787053521,27342.5,24152.5],[1787053821,27342.1,24152.3],[1787054121,27341.9,24152.3],[1787054421,27341.6,24152.2],[1787054722,27341.3,24152.2],[1787055021,27341.2,24152.2],[1787055321,27341.2,24152],[1787055622,27344.8,24151.8],[1787055921,27344.8,24151.9],[1787056221,27344.6,24151.9],[1787056522,27344.3,24152.8],[1787056821,27344.1,24159.9],[1787057121,27343.5,24159.9],[1787057422,27343.5,24159.9],[1787057722,27343.1,24159.8],[1787058021,27334.6,24159.8],[1787058321,27034.2,24159.7],[1787058621,27034.2,24159.7],[1787058921,27034.2,24159.7],[1787059221,27034.2,24159.7],[1787059522,27034.2,24159.8],[1787059821,27345.9,24159.6],[1787060122,27345.9,24159.5],[1787060422,27344.7,24159.5],[1787060721,27344.4,24160],[1787061021,27343.8,24159.6],[1787061322,27343.5,24159.7],[1787061621,27342.3,24159.5],[1787061921,27342.3,24159.5],[1787062221,27342.3,24159.4],[1787062521,27344.1,24159.3],[1787062821,27342.8,24159.7],[1787063122,27342.5,24159.6],[1787063421,27343,24159.5],[1787063721,27342.4,24159.5],[1787064021,27344.1,24159.4],[1787064321,27344.1,24159.3],[1787064621,27342.5,24156.1],[1787064921,27342.3,24156.5],[1787065221,27342.2,24156.5],[1787065521,27342,24156.8],[1787065822,27344.1,24158.3],[1787066122,27344.8,24158.2],[1787066421,27344.3,24157.6],[1787066721,27344.4,24157.4],[1787067021,27343.8,24219.6],[1787067321,27343.8,24219.6],[1787067621,27343.8,24219.7],[1787067921,27343.4,24220],[1787068222,27343.2,24220.2],[1787068521,27342.4,24220],[1787068821,27342.2,24220],[1787069121,27342.2,24219.9],[1787069421,27342,24219.9],[1787069721,27341.9,24219.9],[1787070022,27341.8,24233.3],[1787070321,27341.7,24233.3],[1787070621,27341.5,24233.3],[1787070922,27341.7,24233.2],[1787071221,27341.8,24233.2],[1787071521,27341.6,24233.2],[1787071821,27341.6,24233.2],[1787072121,27341.6,24233.2],[1787072421,27341.6,24233.1],[1787072721,27341.6,24233.1],[1787073021,27341.6,24233.1],[1787073321,27341.5,24233.1],[1787073621,27341.2,24233],[1787073922,27341.2,24233],[1787074201,27343.2,24233],[1787074521,27343.2,24220.1],[1787074821,27345.9,24220.1],[1787075121,27344.5,24220],[1787075421,27344.1,24220],[1787075722,27343.9,24233.3],[1787076022,27343.8,24221.4],[1787076321,27343.9,24221.4],[1787076621,27343.9,24221.4],[1787076921,27343.9,24221.4],[1787077221,27343.9,24221.4],[1787077522,27343.9,24221.4],[1787077821,27343.9,24221.3],[1787078121,27343.8,24221.3],[1787078421,27343.4,24221.3],[1787078721,27343.4,24221.3],[1787079021,27343.6,24221.3],[1787079322,27343.8,24221.2],[1787079622,27345.9,24221.2],[1787079921,27344.4,24221.2],[1787080221,27344.4,24221.1],[1787080521,27344.1,24221.1],[1787080821,27344.3,24221.1],[1787081121,27343.5,24221.1],[1787081421,27343.1,24221],[1787081721,27343.4,24221],[1787082021,27342.9,24221.2],[1787082321,27342.7,24221.2],[1787082621,27342.2,24221.2],[1787082921,27342.1,24233.4],[1787083221,27341.8,24221.2],[1787083521,27341.8,24221.1],[1787083821,27341.4,24221.1],[1787084121,27341.9,24221.1],[1787084421,27342,24220.8],[1787084722,27341.9,24220.9],[1787085021,27341.3,24220.8],[1787085321,27341.1,24220.8],[1787085621,27341,24220.7],[1787085921,27342,24220.7],[1787086221,27342.1,24220.7],[1787086521,27342,24220.7],[1787086821,27342,24220.7],[1787087121,27341.7,24220.6],[1787087422,27342.2,24220.9],[1787087721,27343.3,24220.9],[1787088021,27341.9,24220.8],[1787088321,27341.8,24220.8],[1787088621,27341.8,24221],[1787088921,27341.8,24221],[1787089201,27341.8,24221],[1787089521,27340.7,24220.8],[1787089821,27337.2,24220.8],[1787090121,27032,24220.7],[1787090421,27340.2,24220.7],[1787090721,27340.2,24220.5],[1787091021,27340.2,24220.5],[1787091321,27340.2,24220.5],[1787091621,27340.2,24221.2],[1787091921,27340.2,24220.5],[1787092221,27340.2,24220.4],[1787092521,27340.3,24221.7],[1787092821,27323.5,24223],[1787093122,27221.4,24222.9],[1787093421,27045.5,24222.7],[1787093723,27045.4,24222.6],[1787094021,27045.4,24222.5],[1787094321,27045.4,24222.4],[1787094621,27045.5,24222.3],[1787094921,27045.4,24222.2],[1787095221,27045.4,24222.1],[1787095521,27045.4,24222.1],[1787095821,27045.4,24222],[1787096121,27045.4,24222],[1787096422,27045.3,24221.9],[1787096722,27045.3,24221.8],[1787097021,27045.1,24221.7],[1787097321,27341.6,24221.6],[1787097621,27315.8,24221.4],[1787097921,27342,24221.3],[1787098221,27342.1,24221.4],[1787098521,27342.1,24221.3],[1787098821,27342.1,24221.2],[1787099121,27342,24224],[1787099421,27341.4,24223.7],[1787099722,27341.4,24223.6],[1787100021,27341.4,24242.7],[1787100321,27341.3,24242.2],[1787100621,27341,24242.1],[1787100921,27340.9,24241.9],[1787101221,27343.4,24241.7],[1787101521,27343.4,24241.7],[1787101821,27343.4,24241.4],[1787102126,27343.4,24400.4],[1787102406,27343.2,24400.4],[1787102706,27342.9,24400.4],[1787103006,27342.8,24400.7],[1787103306,27342.8,24400.8],[1787103606,27342.8,24400.7],[1787103906,27342.8,24400.8],[1787104206,27342.3,24400.9],[1787104506,27342.1,24400.9],[1787104806,27342.1,24400.9],[1787105107,27342.1,24400.9],[1787105406,27342.1,24400.9],[1787105706,27342.1,24400.9],[1787106006,27342.1,24400.9],[1787106306,27342.1,24400.9],[1787106606,27342.1,24400.9],[1787106906,27342.1,24400.9],[1787107206,27341.6,24400.9],[1787107507,27341.6,24400.9],[1787107806,27341.6,24400.8],[1787108107,27341.7,24400.8],[1787108406,27341.7,24400.8],[1787108706,27341.4,24400.7],[1787109006,27341.4,24400.7],[1787109306,27341,24400.7],[1787109606,27340.7,24400.7],[1787109906,27340.9,24400.7],[1787110206,27340.1,24400.7],[1787110507,27298.8,24400.7],[1787110806,27045.6,24400.7],[1787111106,27045.3,24400.7],[1787111426,27044.3,24400.7],[1787111726,27045.2,24400.6],[1787112006,27044.1,24400.6],[1787112306,27043.9,24400.6],[1787112606,27045.1,24400.6],[1787112906,27045.2,24400.8],[1787113206,27045.2,24400.8],[1787113506,27044.8,24400.8],[1787113807,27045.2,24400.8],[1787114106,27045.2,24400.8],[1787114406,27045.2,24400.7],[1787114706,27045.2,24400.8],[1787115006,27045.2,24400.8],[1787115306,27045.2,24400.8],[1787115606,27045.2,24402.3],[1787115906,27343.3,24401.8],[1787116206,27343.4,24405.7],[1787116506,27343.2,24404.6],[1787116806,27343.4,24404.1],[1787117106,27343.4,24400.7],[1787117406,27342.9,24400.6],[1787117706,27342.7,24400.6],[1787118006,27342.7,24400.6],[1787118306,27342.7,24401.9],[1787118606,27342.5,24401.9],[1787118926,27342.5,24401.9],[1787119206,27342.5,24401.9],[1787119506,27342.5,24401.9],[1787119806,27342.5,24401.9],[1787120106,27342.5,24401.9],[1787120406,27342.4,24401.9],[1787120706,27342.4,24401.9],[1787121006,27342.4,24401.9],[1787121306,27342.4,24401.9],[1787121606,27342.4,24401.9],[1787121906,27342.4,24401.9],[1787122207,27342.8,24401.9],[1787122506,27342.8,24401.9],[1787122806,27342.4,24401.9],[1787123106,27342.3,24401.9],[1787123406,27342.3,24401.9],[1787123706,27342.3,24401.9],[1787124006,27342.3,24401.9],[1787124306,27342.3,24401.9],[1787124606,27342.3,24401.9],[1787124906,27342.3,24401.9],[1787125206,27342.3,24266.7],[1787125507,27342.3,24266.5],[1787125826,27342.3,24266.3],[1787126106,27342.3,24266.2],[1787126406,27342.3,24266.1],[1787126707,27342.3,24266],[1787127006,27342.3,24265.9],[1787127306,27342.3,24265.6],[1787127606,27342.3,24265.4],[1787127907,27342.3,24265.3],[1787128207,27342.3,24265.2],[1787128507,27342.3,24265.6],[1787128806,27341.1,24402],[1787129106,27341.1,24402],[1787129406,27341.2,24402],[1787129706,27341.1,24402],[1787130007,27340.9,24401.9],[1787130306,27341.2,24266.6],[1787130606,27340.2,24266.6],[1787130906,27339.9,24402.1],[1787131207,27339.9,24402],[1787131506,27339.9,24402],[1787131806,27339.4,24402],[1787132106,27339.4,24402],[1787132406,27338.8,24266.7],[1787132707,27338.8,24266.5],[1787133006,27338.7,24266.3],[1787133306,27338.2,24402],[1787133607,27338.2,24266.3],[1787133907,27337.7,24402],[1787134206,27337.7,24266.6],[1787134506,27337.7,24266.3],[1787134806,27337.7,24266.3],[1787135107,27337.1,24266.2],[1787135406,27337.1,24266.2],[1787135706,27337.1,24266],[1787136007,27336.8,24402.3],[1787136306,27336.6,24402.4],[1787136606,27336.3,24402.5],[1787136906,27271.1,24402.5],[1787137206,27286.6,24402.7],[1787137506,27336.3,24421.6],[1787137807,27336.3,24422.5],[1787138106,27336.3,24413.4],[1787138407,27336.3,24409.4],[1787138706,27336.3,24402.7],[1787139007,27336.3,24402.7],[1787139306,27334.4,24402.7],[1787139607,27334.4,24402.7],[1787139906,26999.8,24402.7],[1787140206,26999.6,24402.7],[1787140507,26999.6,24402.7],[1787140807,26999.6,24402.7],[1787141106,26999.6,24402.9],[1787141406,26999.6,24402.9],[1787141726,26999.2,24402.9],[1787142007,26999.2,24402.9],[1787142306,26999.2,24402.9],[1787142606,26999.1,24402.9],[1787142907,26998.5,24403.2],[1787143206,26998.5,24403.2],[1787143506,26998.1,24403.2],[1787143806,26998.1,24403.2],[1787144108,26997.7,24403.2],[1787144406,26997.6,24403.2],[1787144706,26997.6,24403.2],[1787145007,26997.6,24403.2],[1787145307,26997.5,24403.2],[1787145606,26997.7,24403.2],[1787145906,26997.7,24403.2],[1787146206,26997.7,24403.2],[1787146506,26997.6,24403.1],[1787146806,26997.6,24403.1],[1787147107,26997.6,24403.1],[1787147406,26996.9,24403.1],[1787147706,26996.9,24403.1],[1787148006,26996.9,24403.1],[1787148326,26996.9,24403.1],[1787148606,26996.9,24403.1],[1787148907,26996.9,24403.1],[1787149206,26996.9,24402.6],[1787149507,26996.9,24402.6],[1787149806,26996.9,24402.6],[1787150106,26996.9,24402.6],[1787150406,26996.8,24402.6],[1787150707,26996.8,24402.6],[1787151006,26995.5,24402.6],[1787151307,26995.5,24403.4],[1787151606,26995.5,24403.4],[1787151907,26995.5,24403.4],[1787152206,26995.5,24403.4],[1787152507,26994.3,24403.4],[1787152808,26983.6,24403.4],[1787153106,26984.5,24403.3],[1787153406,26984.5,24403.3],[1787153706,26988.6,24403.3],[1787154006,26973.1,24403.5],[1787154306,26981.6,24403.5],[1787154606,26978.6,24403.5],[1787154907,26977,24403.5],[1787155506,26976.7,24403.5],[1787155807,26976.3,24403.5],[1787156106,26992.2,24403.5],[1787156406,26736,24403.5],[1787156707,26736,24403.5],[1787157006,26957.8,24403.5],[1787157306,26964.3,24403.5],[1787157606,26735.8,24403.5],[1787157906,26735.8,24403.5],[1787158206,26735.5,24403.5],[1787158507,26735.5,24403.5],[1787158806,26735.6,24403.5],[1787159126,26735.1,24403.6],[1787159406,26735.1,24403.6],[1787159686,26735.1,24415.2],[1787159986,26735.1,24412.9],[1787160286,26734.9,24403.4],[1787160646,26734.9,24403.5],[1787160946,26710.5,24403.5],[1787161246,26685.6,24403.4],[1787161546,26684.9,24403.4],[1787161846,26685.2,24403.6],[1787162147,26706.7,24403.6],[1787162446,26675.1,24403.6],[1787162747,26665.6,24403.6],[1787163046,26658.5,24403.6],[1787163347,26678.9,24403.6],[1787163646,26676,24403.6],[1787163946,26691.9,24403.6],[1787164246,26692.2,24403.6],[1787164546,26692.2,24403.6],[1787164846,26660.3,24403.6],[1787165146,26679.1,24403.6],[1787165446,26671.9,24403.6],[1787165746,26671.9,24403.6],[1787166046,26671.4,24403.6],[1787166347,26674.3,24403.6],[1787166646,26683.5,24403.6],[1787166946,26669.8,24403.6],[1787167246,26669.8,24403.6],[1787167546,26668.9,24403.6],[1787167846,26656.7,24403.6],[1787168146,26656.2,24403.6],[1787168446,26677,24403.6],[1787168746,26691.2,24403.6],[1787169046,26637.8,24403.6],[1787169346,26290.7,24403.6],[1787169646,26290.4,24403.6],[1787169946,26289.2,24403.6],[1787170246,26284.6,24403.6],[1787170546,26289.8,24403.6],[1787170846,26289.8,24403.6],[1787171446,26290.4,24403.6],[1787171746,26290.5,24403.6],[1787172046,26290.5,24403.6],[1787172346,26290.5,24403.6],[1787172646,26290.3,24403.6],[1787172946,26290.3,24403.6],[1787173246,26290.3,24403.6],[1787173546,26288.3,24403.6],[1787173846,26290,24403.6],[1787174146,26290.3,24403.6],[1787174446,26290.3,24403.6],[1787174746,26290.3,24403.6],[1787175046,26290.3,24403.6],[1787175346,26290.3,24403.6],[1787175646,26290.3,24403.6],[1787175946,26290.2,24403.6],[1787176246,26290.3,24403.6]],"hourly":[],"daily":[]}}