{"bazaar":{"summary":{"sampleCount":14454,"firstTracked":1787578826,"lastTracked":1791971442,"low":{"t":1787655626,"value":800000},"high":{"t":1787578826,"value":10000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":1020080.7,"end":1020078.2,"change":-2.5,"changePct":-0.0000024507864916961964},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":1062924.2,"end":1020078.2,"change":-42846,"changePct":-0.04030955358811099}},"raw":[[1788947701,1073066.8,931355.8],[1788948001,1073066.8,931355.8],[1788948321,1073066.8,931355.8],[1788948621,1073066.7,931355.8],[1788948921,1058895.5,931355.8],[1788949221,1073066.5,931355.8],[1788949521,1073066.5,931355.8],[1788949821,1073066.7,931355.8],[1788950120,1073066.8,931355.8],[1788950420,1073066.8,931355.8],[1788950720,1073066.8,931355.8],[1788951020,1073067.2,931355.8],[1788951321,1073067.1,931355.8],[1788951620,1073066.9,931355.8],[1788951920,1073066.7,931355.8],[1788952220,1073066.7,931355.8],[1788952521,1073066.7,931355.8],[1788952821,1073066.5,931355.8],[1788953121,1073066.5,931355.8],[1788953421,1073066.5,931355.8],[1788953721,1073066.3,931355.8],[1788954021,1073066.1,931355.8],[1788954321,1073066.1,931355.9],[1788954621,1058895.1,931355.8],[1788954921,1058894.8,931355.8],[1788955221,1058894.5,931355.8],[1788955521,1058894.6,931355.8],[1788955821,1058894.2,931356],[1788956120,1058894.2,931356],[1788956421,1058894.1,931356],[1788956721,1058893.9,931356],[1788957020,1058893.8,931356],[1788957321,1058893.8,931356],[1788957621,1058893.2,931356],[1788957921,1058893,931356],[1788958220,1058893,933785.3],[1788958521,1058892.9,933689],[1788958823,1058892.7,933689],[1788959121,1058892.7,933535.4],[1788959420,1058892.6,933426.4],[1788959721,1058892.5,933311.6],[1788960021,1058893.3,933251.8],[1788960321,1058893.4,933190.5],[1788960621,1058893.5,933127.4],[1788960920,1058893.4,933127.4],[1788961221,1058893.3,933062.5],[1788961520,1058893.3,931356],[1788961820,1058892.9,931356],[1788962121,1058892.6,931356],[1788962421,1058892.4,931356],[1788962721,1058892.5,931356],[1788963021,1058892.6,931356],[1788963321,1058892.4,931356],[1788963621,1058892.5,931356],[1788963921,1058892.5,931356],[1788964221,1058892.5,931356],[1788964521,1058892.7,931356],[1788964821,1058893,931356],[1788965122,1058893,931356],[1788965421,1058893.3,931356],[1788965720,1058894.2,931356],[1788966021,1058894.1,931356],[1788966321,1058894,931356],[1788966604,1058894.2,931356],[1788966920,1058894.1,931356],[1788967221,1058894.6,931356],[1788967521,1058894.6,931356],[1788967821,1058894.4,931356],[1788968121,1058894.5,931355.8],[1788968421,1058894.3,934650.7],[1788968721,1058894.5,934650.7],[1788969021,1058894.7,934701.3],[1788969324,1058894.7,934488.5],[1788969621,1073066.1,934430.6],[1788969921,1073066.1,934488.5],[1788970221,1073066.6,937733.1],[1788970521,1073066.6,937733.1],[1788970821,1073066.4,937733.1],[1788971121,1073066.5,937733.1],[1788971421,1073066.6,937733.1],[1788971721,1073066.5,937733.1],[1788972021,1059533.2,937733.1],[1788972321,1047353,937733.1],[1788972621,1047353,937733.1],[1788972921,1047352.9,937733.1],[1788973220,1047352.7,937733.1],[1788973521,1047352.3,937733.1],[1788973821,1047352.3,937733.1],[1788974121,1047352.1,937733.1],[1788974420,1047352.4,937733.1],[1788974721,1047352.4,937733.1],[1788975021,1047352.6,937733.1],[1788975320,1047352.5,937733.1],[1788975621,1047352.2,937733.1],[1788975921,1047352,937733.1],[1788976221,1047351.8,937733.1],[1788976520,1047351.7,937733.1],[1788976821,1047351.8,937733.1],[1788977122,1047352,937733.1],[1788977421,1047351.9,937733.1],[1788977721,1047351.9,937733.1],[1788978021,1047351.9,937733],[1788978321,1047352,937733],[1788978620,1047351.8,937733],[1788978921,1047351.7,937733],[1788979221,1047351.3,937733],[1788979521,1047351.3,937733],[1788979821,1047351.2,937733],[1788980121,1047351.2,937733],[1788980421,1047351,937733],[1788980721,1047351.2,937733],[1788981021,1047351.5,937733],[1788981320,1047351.5,937733],[1788981621,1047351.6,937733],[1788981921,1047351.5,937733],[1788982220,1047351.5,937733],[1788982520,1047351.5,937733],[1788982820,1047351.6,937733],[1788983100,1047351.5,937733],[1788983421,1047351.5,937733.3],[1788983721,1047351.5,937733.3],[1788984021,1047351.5,937733.3],[1788984321,1047351.6,937733.3],[1788984621,1047351.6,937733.3],[1788984921,1047351.6,937733.3],[1788985222,1047351.4,937733.3],[1788985521,1047351.3,937733.3],[1788985821,1047351.6,937733.3],[1788986120,1047351.8,937733.3],[1788986421,1047351.6,937733.3],[1788986721,1047351.5,937733.3],[1788987021,1047351.6,937733.3],[1788987321,1047351.8,937733.3],[1788987621,1047351.7,937733.3],[1788987921,1047351.6,937733.3],[1788988221,1047351.6,937733.3],[1788988521,1047351.8,937733.3],[1788988821,1047351.7,937733.3],[1788989120,1047351.5,937733.3],[1788989421,1047351.5,937733.3],[1788989721,1047351.5,937733.3],[1788990021,1047351.5,937733.3],[1788990321,1047351.5,937733.3],[1788990620,1047351.6,937733.3],[1788990921,1047351.5,937733.3],[1788991220,1047351.5,937733.3],[1788991520,1047351.6,937733.3],[1788991801,1047351.6,937733.3],[1788992121,1047351.7,937733.3],[1788992421,1047351.7,937733.3],[1788992722,1047351.7,937733.3],[1788993021,1047351.5,937733.3],[1788993320,1047351.4,937733.5],[1788993620,1047351.3,937733.5],[1788993920,1047351.4,937733.5],[1788994221,1047351.4,937733.5],[1788994521,1047351.2,937733.5],[1788994841,1047351.3,937733.5],[1788995120,1047351.5,937733.5],[1788995421,1047351.6,937733.5],[1788995721,1047351.8,937733.5],[1788996021,1047353.1,937733.5],[1788996321,1059533,937733.5],[1788996621,1059533,937733.5],[1788996921,1059532.8,937733.5],[1788997221,1059532.7,937733.5],[1788997521,1059532.7,937733.5],[1788997841,1059532.8,937733.5],[1788998121,1059533,937733.5],[1788998441,1059532.9,937733.5],[1788998721,1059532.8,937733.5],[1788999021,1059532.9,937733.6],[1788999321,999999.9,937733.6],[1788999621,999999.9,937733.6],[1788999925,999999.9,937733.6],[1789000221,999999.8,937733.6],[1789000521,999999.8,937733.8],[1789000821,999999.6,937733.8],[1789001121,999999.7,937733.8],[1789001421,999999.8,937733.8],[1789001721,999999.9,937733.8],[1789002040,999999.9,937733.8],[1789002321,1000000,937733.8],[1789002621,999999.8,937733.8],[1789002921,999999.8,937733.8],[1789003221,999999.8,937733.8],[1789003520,1000000,937733.8],[1789003820,1059533,937733.9],[1789004101,1059533,937733.9],[1789004421,1059532.8,937733.9],[1789004721,1059532.8,937734],[1789005021,1059532.7,937734],[1789005321,1059532.6,937734],[1789005640,1059532.8,937734],[1789005921,1059532.7,937734],[1789006221,1059532.8,937734],[1789006521,1073066.6,937734],[1789006821,1073066.5,937734],[1789007121,1073066.6,937734],[1789007420,1073066.6,937734],[1789007721,1073067,937734],[1789008021,1073067,937734],[1789008321,1073067,937734],[1789008621,1073067,937734],[1789008921,1073067.1,937734],[1789009261,1073067.3,937734],[1789009520,1073067.4,937734],[1789009820,0,937734],[1789010121,0,937734],[1789010420,1406601.2,937734],[1789010721,1406601.1,937734],[1789011041,1406601.1,937734],[1789011320,1406601.2,937734],[1789011621,1406601.2,937734],[1789011941,0,937734],[1789012220,0,937734],[1789012521,2000000,937734],[1789012841,1999999.9,937734],[1789013121,1999999.9,937734],[1789013421,2000000,937734],[1789013741,2000000,937734],[1789014021,2000000,937734],[1789014321,9999999.9,937734],[1789014641,9999999.4,937734],[1789014921,9999999.3,937734],[1789015241,9999999.2,937734],[1789015540,9999998.8,937734],[1789015841,9999998.6,937734],[1789016121,9999998.1,937734],[1789016441,9999997.9,937734],[1789016721,9999997.7,937734],[1789017041,9999997.3,937734],[1789017340,9999996.9,937734],[1789017621,9999996.7,937734],[1789017921,9999996.4,937734],[1789018241,9999996.3,937734],[1789018521,9999996.1,937734],[1789018820,9093769.1,937734],[1789019121,9093768.9,937734],[1789019441,9093768.6,937734],[1789019721,9093768.3,937734],[1789020041,9093768.3,937734],[1789020341,9093768,937734],[1789020621,7546883.8,937734],[1789020941,5831257.3,937734],[1789021221,5999998.6,937734],[1789021521,5999998,937734],[1789021841,5999996.8,937734],[1789022120,5999996.2,937734],[1789022441,1999999.7,937734],[1789022741,1999999,937734],[1789023041,1999998.6,937734],[1789023320,1964589.7,937734],[1789023641,1869870.7,937734],[1789023921,1798167.6,937734],[1789024220,1830035.7,937734],[1789024541,1798167.6,937734],[1789036821,1445807.8,937734.2],[1789037121,1459921,937734.2],[1789037421,1433105.9,937734.2],[1789037720,1420404,937734.2],[1789038021,1407702.1,937734.2],[1789038321,1395000.1,937734.2],[1789038621,1394999.8,937734.2],[1789038921,1394999.9,937734.2],[1789039221,1395000,937734.2],[1789039521,1407702.1,937734.2],[1789039820,1395000.1,937734.2],[1789040121,1394999.8,937734.2],[1789040421,1394998.9,937734.2],[1789040721,1394998.9,937734.2],[1789041021,1394998.9,937734.2],[1789041321,1308118.4,937734.2],[1789041621,1308118.2,937734.2],[1789041921,1308118.2,937734.2],[1789042220,1308117.7,937734.2],[1789042521,1308117.7,937733.8],[1789042821,1308117.7,937733.8],[1789043121,1308117.7,937734.2],[1789043420,1308117.4,937734.2],[1789043720,1308117.4,937734.2],[1789044021,1308117.5,937734.2],[1789044321,1308117.4,937734.2],[1789044621,1308117.4,937734.2],[1789044920,1308117.4,937734.2],[1789045221,1308117.4,937734.2],[1789045522,1308117.1,937734.2],[1789045821,1289597.8,937734.2],[1789046121,1280338.1,937734.2],[1789046421,1271078.3,937734.2],[1789046721,1271078.3,937734.2],[1789047021,1271078.3,937734.2],[1789047321,1254410.8,937734.2],[1789047621,1254410.8,937734.2],[1789047920,1237743.2,937734.2],[1789048221,1237742.7,937734.2],[1789048521,1237742.3,937734.2],[1789048841,1237741.3,937734.2],[1789049121,1207740,937734.2],[1789049420,1207739.9,937734.2],[1789049721,1207740,937734.2],[1789050021,1207739.9,937734.2],[1789050321,1207740.2,937734.2],[1789050620,1207740.2,937734.2],[1789050921,1207740.1,937734.2],[1789051220,1207739.7,937734.2],[1789051521,1207739.7,937734.2],[1789051820,1207739.3,937734.2],[1789052120,1207739.2,937734.2],[1789052440,1207738.7,937734.2],[1789052721,1207739,937734.2],[1789053021,1207739.2,937734.2],[1789053321,1207739.2,937734.2],[1789053621,1207738.7,937734.2],[1789053921,1207738.7,937734.2],[1789054241,1207738.2,937734.2],[1789054521,1207737.6,937734.2],[1789054821,1207737,937734.2],[1789055121,1207736.6,937734.2],[1789055421,1207736.3,937734.2],[1789055721,1207736.4,937734.2],[1789056041,1196936.1,937734.2],[1789056321,1180735.7,937734.4],[1789056620,1180735.5,937734.2],[1789056921,1180735.4,937734.2],[1789057221,1180735.5,937734.2],[1789057521,1180735.5,937734.2],[1789057821,1180735.4,937734.2],[1789058120,1180735,937734.2],[1789058421,1180734.6,937734.2],[1789058722,1180734.6,937734.2],[1789059021,1180734.9,937734.2],[1789059320,1180734.3,937734.2],[1789059621,1180734,937734.2],[1789059921,1180733.6,937734.2],[1789060221,1180733.2,937734.2],[1789060521,1156433.3,937734.2],[1789060821,1156432.8,937734.2],[1789061121,1156432.7,937734.2],[1789061421,1156432.3,937734.2],[1789061721,1156432.3,937734.2],[1789062021,1152058,937734.2],[1789062321,1134562,937734.2],[1789062621,1134562,937734.2],[1789062921,1134561.9,937734.2],[1789063241,1134561.9,937734.2],[1789063521,1134561.9,937734.2],[1789063821,1134562,937734.2],[1789064121,1134562,937734.2],[1789064421,1134562,937734.2],[1789064721,1134562,937734.2],[1789065021,1134561.8,937734.2],[1789065321,1134561.7,937734.2],[1789065620,1134561.4,937734.2],[1789065921,1114878.2,937734.2],[1789066221,1114877.9,937734.2],[1789066521,1114877.8,937734.2],[1789066821,1114877.9,937734.2],[1789067121,1097162.9,937734.2],[1789067420,1097162.8,937734.2],[1789067721,1097162.2,937734.2],[1789068021,1097162,937734.2],[1789068321,1097162.2,937734.2],[1789068621,1097162.1,937734.2],[1789068921,1097161.5,937734.2],[1789069221,1097161.2,937734.2],[1789069521,1097161.2,937734.2],[1789069821,1097161.2,937734.2],[1789070121,1097161.2,937734.2],[1789070421,1097161.2,937734.2],[1789070721,1097160.8,937734.3],[1789071021,1097160.7,937734.2],[1789071324,1097160.1,937734.2],[1789071621,1097160,937734.2],[1789071921,1097160,937734.2],[1789072220,1097159.7,937734.2],[1789072521,1097159.7,937734.2],[1789072821,1097159.6,937734.2],[1789073121,1097159.6,937734.2],[1789073421,1097159,937734.3],[1789073721,1097159.1,937820],[1789074021,1097158.3,938403.8],[1789074321,1097157.4,937734.2],[1789074621,1097157.2,937734.2],[1789074921,1097157.2,937734.2],[1789075221,1097157.2,937734.2],[1789075521,1097157,937734.2],[1789075821,1097157.3,937734.2],[1789076121,1097157.1,937734.2],[1789076421,1097157.1,937734.2],[1789076721,1097157,937734.2],[1789077021,1097156.9,937734.2],[1789077321,1097157,937734.2],[1789077621,1097157.3,937734.2],[1789077921,1097157.3,937734.2],[1789078221,1097157.4,937734.2],[1789078521,1097158.7,937734.2],[1789078821,1097158,937734.2],[1789079121,1097158.2,937734.2],[1789079420,1097158.5,937734.2],[1789079721,1097158.5,937734.2],[1789080021,1097158.5,937734.2],[1789080320,1089186.6,937734.2],[1789080621,1094501.1,937734.2],[1789080921,1094501.1,937734.2],[1789081221,1089186.6,937734.2],[1789081521,1085770.2,937734.2],[1789081821,1081215,937734.2],[1789082121,1081214.8,937734.2],[1789082421,1081214.7,937734.2],[1789082720,1081214.5,937734.2],[1789083020,1081214.5,937734.2],[1789083321,1081214.4,937734.2],[1789083621,1081214.3,937734.2],[1789083921,1081214,937734.2],[1789084221,1081213.8,937734.2],[1789084521,1081214,937734.2],[1789084821,1081213.6,937734.2],[1789085121,1081213.4,937734.2],[1789085401,1081213.3,937734.2],[1789085721,1081213.2,932638.4],[1789086021,1081213.2,932638.4],[1789086321,1081213,937734.6],[1789086620,1081213,937734.6],[1789086921,1081213.2,937734.6],[1789087221,1081213,937734.6],[1789087521,1081213.2,937734.6],[1789087821,1081213.2,937734.6],[1789088121,1081213,937734.6],[1789088420,1081212.9,937734.6],[1789088721,1081213.1,937734.6],[1789089021,1081213.1,937734.6],[1789089321,1081213,937734.6],[1789089621,1081213,937734.6],[1789089921,1081213,937734.6],[1789090220,1081213.1,937734.6],[1789090520,1081213.1,937734.6],[1789090821,1081213.1,937734.6],[1789091121,1081213,937734.6],[1789091421,1081213,937734.6],[1789091721,1081213.2,937734.6],[1789092021,1081213.1,937734.6],[1789092321,1081213.2,937734.6],[1789092621,1081213.4,937734.6],[1789092921,1081213.8,937734.6],[1789093221,1081213.8,937734.6],[1789093521,1081213.7,937734.6],[1789093821,1081213.7,937734.6],[1789094121,1081213.2,937734.6],[1789094421,1081213.2,937734.6],[1789094721,1081213.4,937734.6],[1789095021,1081213.2,937734.6],[1789095321,1081213,937734.6],[1789095621,1081212.6,937734.6],[1789095921,1081212.6,937734.6],[1789096221,1081212.3,937734.6],[1789096521,1081212.6,937734.6],[1789096821,1081212.1,937734.6],[1789097120,1081212.2,937734.6],[1789097421,1081212,937734.6],[1789097721,1081212,937734.6],[1789098021,1081212,937734.6],[1789098321,1081212,937734.6],[1789098621,1081212.2,937734.6],[1789098921,1081212.2,937734.6],[1789099220,1081212.2,937734.6],[1789099521,1081212,937734.6],[1789099821,1081212,937734.6],[1789100121,1081211.8,937734.6],[1789100421,1081211.8,937734.6],[1789100721,1081211.9,937734.6],[1789101021,1081212.1,937734.6],[1789101320,1081212.2,937734.6],[1789101621,1081212.2,937734.6],[1789101921,1081212.2,937734.6],[1789102221,1081212.1,937734.6],[1789102521,1078820.8,937734.6],[1789102820,1076429.5,937734.6],[1789103121,1078820.9,937734.6],[1789103421,1078820.9,937734.6],[1789103721,1078820.9,937734.6],[1789104021,1081212.3,937734.6],[1789104321,1081212.4,937734.6],[1789104621,1081212.4,937734.6],[1789104921,1081212.4,937734.6],[1789105221,1079162.6,937734.6],[1789105521,1081212.4,937734.6],[1789105821,1081212.4,937734.6],[1789106120,1081212.5,937734.6],[1789106421,1081212.7,937734.6],[1789106721,1081212.6,937734.6],[1789107021,1081212.5,937734.6],[1789107320,1081212.5,937734.6],[1789107621,1081212.6,937734.6],[1789107921,1081212.7,937734.6],[1789108221,1075063.4,937734.6],[1789108520,1075063.4,937734.6],[1789108821,1066864.3,937734.6],[1789109121,1066864.3,937734.6],[1789109421,1066864,937734.6],[1789109721,1066864.2,937734.6],[1789110021,1066864.2,937734.6],[1789110321,1066864.3,937734.6],[1789110621,1066864.3,937734.6],[1789110921,1066864,937734.6],[1789111221,1066864.2,937734.6],[1789111524,1066864.2,937734.6],[1789111821,1066863.9,937734.6],[1789112121,1066863.7,937734.6],[1789112421,1066863.2,937734.6],[1789112721,1066863.2,937734.6],[1789113021,1066863.1,937734.6],[1789113321,1066863.2,937734.6],[1789113620,1066863.2,937734.6],[1789113921,1061328.9,937734.6],[1789114221,1057178.2,937734.6],[1789114521,1057178.2,937734.6],[1789114821,1057178.2,937734.6],[1789115121,1053949.9,937734.6],[1789115421,1057178.2,937734.6],[1789115721,1053949.8,937734.6],[1789116021,1053949.7,937734.6],[1789116321,1053949.8,937734.6],[1789116621,1053949.8,937734.6],[1789116921,1053949.7,937734.6],[1789117220,1053949.7,937734.6],[1789117521,1053949.8,937734.6],[1789117821,1053949.9,937734.6],[1789118120,1057639.4,937734.6],[1789118401,1053949.9,937734.6],[1789118701,1053949.7,937734.6],[1789119021,1053949.8,937734.6],[1789119301,1053949.8,937734.6],[1789119621,1053949.8,937734.6],[1789119901,1053949.7,937734.6],[1789120201,1053949.8,937734.6],[1789120501,1050075.9,937734.6],[1789120820,1047308.8,937734.6],[1789121101,1047308.8,937734.6],[1789121421,1035155.9,937734.6],[1789121701,1035155.9,937734.6],[1789122021,1031106.6,937734.6],[1789122301,1031106.6,937734.7],[1789122621,1043926,937734.7],[1789122901,1045648.5,937734.7],[1789123221,1047308.8,937734.6],[1789123501,1047308.8,937734.6],[1789123801,1048969.1,937734.6],[1789124101,1050075.9,937734.6],[1789124421,1050075.9,937734.6],[1789124701,1050075.9,937734.6],[1789125001,1048969.1,937734.6],[1789125301,1042660.1,937734.6],[1789125601,1041311.2,937734.6],[1789125901,1042660.1,937734.6],[1789126220,1042660.1,937734.6],[1789126501,1034857,937734.6],[1789126800,1040003.7,937734.7],[1789127101,1031868.3,937734.7],[1789127401,1031868.2,937734.7],[1789127721,1031868.2,937735.2],[1789128041,1033362.6,937735.2],[1789128301,1033362.6,937735.2],[1789128601,1031868.2,937735.2],[1789128921,1031868,937735.2],[1789129221,1031867.9,937735.2],[1789129501,1031867.9,937735.2],[1789129821,1031867.9,937735.2],[1789130101,1031867.9,937735.2],[1789130421,1031867.9,937735.2],[1789130721,1031867.8,937735.2],[1789131001,1031868.1,937735.2],[1789131301,1031868.3,937735.2],[1789131641,1031868,937735.2],[1789131901,1031868.1,937735.2],[1789132201,1031868.3,937734.7],[1789132501,1033362.6,937735.4],[1789132801,1031867.8,937735.4],[1789133101,1031867.5,937735.4],[1789133421,1031867.8,937735.4],[1789133701,1031867.8,937735.4],[1789134000,1031867.7,937735.4],[1789134301,1031867.7,937735.4],[1789134601,1031867.5,937735.4],[1789134901,1031867.5,937735.4],[1789135241,1031867.5,937735.4],[1789135501,1031867.2,937735.4],[1789135801,1031867.2,937735.4],[1789136101,1031867.2,937735.2],[1789136401,1031867.2,937735.4],[1789136701,1031867.4,937735.4],[1789137022,1031867.2,937735.2],[1789137301,1031867.3,937735.2],[1789137600,1031867.2,937735.2],[1789137901,1031867,937735.2],[1789138201,1031866.7,937735.2],[1789138501,1031867,937735.2],[1789138801,1031866.4,937735.2],[1789139101,1031866.8,937735.2],[1789139401,1031866.5,937735.2],[1789139721,1031866.3,937735.2],[1789140001,1031866.3,937735.2],[1789140321,1030521.4,937735.2],[1789140601,1025142.1,937735.2],[1789140901,1025142.1,937735.2],[1789141221,1025142.1,937735.2],[1789141501,1025142.1,937734.8],[1789141801,1027831.7,937734.8],[1789142101,1025142.1,937734.7],[1789142401,1022452.4,937734.7],[1789142721,1022452.2,937734.7],[1789143001,1022452.1,937734.7],[1789143300,1022452.1,937734.7],[1789143601,1022452,937734.7],[1789143921,1022452,937734.7],[1789144241,1022451.9,937734.7],[1789144521,1022452.1,937734.7],[1789144821,1022452,937734.7],[1789145101,1022452.3,937734.7],[1789145401,1022452.3,937734.7],[1789145701,1022452.3,937734.7],[1789146041,1022452.3,937734.7],[1789146321,1025141.9,937734.7],[1789146601,1027831.6,937734.7],[1789146901,1029176.5,937734.7],[1789147201,1027831.6,937734.7],[1789147521,1029176.5,937734.7],[1789147821,1030521.4,937734.7],[1789148121,1030521.4,937734.7],[1789148421,1027831.6,937734.6],[1789148721,1026486.8,937734.6],[1789149000,1025142,937734.6],[1789149321,1030521.4,937734.6],[1789149641,1025142,937734.6],[1789149901,1024805.8,937734.6],[1789150201,1025142,937734.6],[1789150521,1025142,937734.6],[1789150801,1025142.1,937734.6],[1789151121,1027831.6,937734.6],[1789151401,1030521.4,937734.6],[1789151701,1027831.6,937734.6],[1789152021,1029176.5,937734.6],[1789152321,1031866.4,937734.6],[1789152601,1031866.4,937734.6],[1789152901,1031866.1,937734.6],[1789153221,1031865.8,937734.6],[1789153500,1031865.9,937734.6],[1789153801,1031865.8,937734.6],[1789154101,1031865.9,937734.6],[1789154420,1031865.7,937734.6],[1789154701,1031865.8,937734.6],[1789155001,1031865.9,937734.6],[1789155302,1031865.9,937734.6],[1789155601,1031865.9,937734.6],[1789155921,1031865.9,937734.6],[1789156201,1031866.1,937734.6],[1789156501,1031866.1,937734.6],[1789156801,1031866.4,937734.6],[1789157101,1031866.1,937734.6],[1789157401,1031866.7,937734.6],[1789157701,1031866.4,937734.6],[1789158001,1031866.4,937734.6],[1789158301,1031866.4,937734.6],[1789158601,1031866.4,937734.6],[1789158901,1031866.4,937734.6],[1789159201,1031866.8,937734.7],[1789159501,1031866.2,937734.7],[1789159801,1031866.4,937734.7],[1789160101,1031866.4,937734.7],[1789160401,1031866.8,937734.7],[1789160701,1031867.6,937734.7],[1789161001,1031867.3,937734.7],[1789161301,1031867.2,937734.7],[1789161601,1031867.3,937734.7],[1789161901,1031867,937734.7],[1789162201,1031867,937734.7],[1789162521,1031866.9,937734.7],[1789162801,1031866.6,937734.7],[1789163121,1031866.6,937734.7],[1789163401,1031866.5,937734.6],[1789163701,1031866.5,937734.6],[1789164001,1031866.1,937734.6],[1789164302,1031866.1,937734.6],[1789164601,1031866.1,937734.6],[1789164921,1031866.3,937734.7],[1789165201,1029176.6,937734.7],[1789165501,1031866,937734.6],[1789165801,1031866,937734.8],[1789166101,1031866.2,937734.8],[1789166401,1031866.3,937734.8],[1789166701,1031866.3,937734.8],[1789167001,1031866,937734.8],[1789167301,1031865.8,937734.8],[1789167600,1031866,937734.8],[1789167901,1031865.4,937734.8],[1789168201,1031866,937734.8],[1789168502,1031866,937734.8],[1789168801,1031866.2,937734.8],[1789169101,1030521.3,937734.8],[1789169401,1029176.4,937734.8],[1789169701,1030521.3,937734.8],[1789170001,1031866.6,937734.8],[1789170301,1031866.6,937734.8],[1789170600,1031866.6,937734.8],[1789170901,1031866.6,937734.8],[1789171201,1031866.8,937734.8],[1789171501,1031867,937734.8],[1789171801,1031867,937734.8],[1789172101,1031867.2,937734.8],[1789172401,1031867.6,937734.8],[1789172701,1031867.8,937734.8],[1789173021,1031867.8,937734.8],[1789173301,1031867.6,937734.8],[1789173600,1031867.7,937734.8],[1789173900,1031867.7,937734.8],[1789174201,1031867.7,937734.8],[1789174501,1031867.7,937734.8],[1789174801,1031868,937734.8],[1789175101,1039035.3,937734.8],[1789175401,1046395.8,937734.8],[1789175701,1044320.5,937734.8],[1789176041,1044320.5,937734.8],[1789176341,1050076,937734.8],[1789176641,1048139,937734.8],[1789176941,1048139,937734.8],[1789177241,1047308.8,937734.8],[1789177541,1047308.8,937734.8],[1789177841,1048139,937734.8],[1789178141,1048139,937734.8],[1789178441,1048139,937734.8],[1789178741,1048139,937734.8],[1789179041,1048139,937734.8],[1789179341,1048139,937734.8],[1789179641,1050076,937734.8],[1789179941,1047308.8,937734.8],[1789180241,1042327.9,937734.8],[1789180541,1042327.9,937734.8],[1789180841,1042327.8,937734.8],[1789181141,1042327.3,937734.8],[1789181441,1042327.6,937734.8],[1789181741,1042327.2,937734.8],[1789182061,1042326.9,937734.8],[1789182341,1042326.9,937734.8],[1789182641,1042326.8,937734.8],[1789182941,1042326.8,937734.8],[1789183241,1042326.9,937734.8],[1789183541,1042326.9,937734.8],[1789183841,1042326.9,937734.8],[1789184141,1042327,937734.8],[1789184441,1042327,937734.8],[1789184741,1042327,937734.8],[1789185041,1042327.1,937734.8],[1789185341,1042327.1,937734.8],[1789185641,1042327.1,937734.8],[1789185941,1042327.1,937734.8],[1789186241,1042327.1,937734.8],[1789186541,1042327.1,937734.8],[1789186841,1042327.1,937734.8],[1789187141,1042327.1,937734.8],[1789187441,1042327,937734.8],[1789187741,1042327,937734.8],[1789188041,1042326.2,937734.8],[1789188341,1042326.3,937734.8],[1789188641,1042326.3,937734.8],[1789188941,1042326.3,937734.8],[1789189261,1042326,937734.8],[1789189540,1042326.2,937734.8],[1789189841,1042326.2,937734.8],[1789190141,1042326.2,937734.8],[1789190441,1042326.2,937734.8],[1789190741,1042326.2,937734.8],[1789191041,1042326.2,937734.8],[1789191341,1042326.1,937734.8],[1789191641,1042325.8,937734.8],[1789191941,1042325.7,937734.8],[1789192241,1042325.7,937734.8],[1789192541,1042325.7,937734.8],[1789192861,1042325.7,937734.8],[1789193141,1042325.7,937734.8],[1789193441,1042325.8,937734.8],[1789193741,1042325.9,937734.8],[1789194041,1042325.9,937734.8],[1789194341,1042325.5,937734.8],[1789194641,1042325.5,937734.8],[1789194941,1042325.6,937734.8],[1789195241,1042325.4,937734.8],[1789195541,1040582.2,937734.8],[1789195841,1042325.5,937734.8],[1789196141,1042325.3,937734.8],[1789196461,1042325.7,937734.8],[1789196741,1042325.7,937734.8],[1789197041,1042325.7,937734.8],[1789197341,1042325.5,937734.8],[1789197641,1042325.8,937734.8],[1789197941,1042325.5,937734.8],[1789198241,1042325.6,937734.8],[1789198541,1042325.6,937734.8],[1789198841,1042325.3,937734.8],[1789199141,1042325.6,937734.8],[1789199440,1042325.5,937734.8],[1789199741,1042325.6,937734.8],[1789200041,1042325.6,937734.8],[1789200341,1042325.8,937734.8],[1789200641,1042325.8,937734.8],[1789200941,1042325.8,937734.8],[1789201241,1042325.8,937734.8],[1789201541,1042325.6,937734.8],[1789201841,1042326.1,937734.8],[1789202141,1042326,937734.8],[1789202441,1042325.9,937734.8],[1789202741,1042325.9,937734.8],[1789203041,1042325.9,937734.8],[1789203341,1042325.9,937734.8],[1789203661,1042325.2,937734.8],[1789203941,1042325.2,937734.8],[1789204241,1042325.2,937734.8],[1789204541,1042325.3,937734.8],[1789204841,1042325.7,937734.8],[1789205140,1042325.5,937734.8],[1789205461,1042325.5,937734.8],[1789205741,1042325.3,937734.8],[1789206041,1042325.3,937734.8],[1789206341,1042325.6,937734.8],[1789206641,1042325.9,937734.8],[1789206941,1042326.2,937734.8],[1789207261,1042326.2,937734.8],[1789207541,1042326.2,937734.8],[1789207841,1042326.2,937734.8],[1789208141,1042326.7,937734.8],[1789208441,1042326.4,937734.8],[1789208741,1042326.4,937734.8],[1789209061,1042325.9,937734.8],[1789209341,1042326.2,937734.8],[1789209641,1042326.4,937734.8],[1789209941,1035352.9,937734.8],[1789210241,1038839.5,937734.8],[1789210541,1033783.8,937734.8],[1789210841,1037270.6,937734.8],[1789211141,1040582.8,937734.8],[1789211441,1040582.8,937734.8],[1789211741,1040582.8,937734.8],[1789212041,1042326,937734.8],[1789212341,1042325.6,937734.8],[1789212641,1042325.8,937734.8],[1789212941,1042325.6,937734.8],[1789213241,1042325.8,937734.8],[1789213541,1042326,937734.8],[1789213841,1042326.2,937734.8],[1789214141,1042326.4,937734.8],[1789214441,1042326.6,937734.8],[1789214741,1042326.6,937734.8],[1789215041,1042326.7,937780.3],[1789215340,1042326.8,937734.8],[1789215641,1040832.5,937734.8],[1789215941,1048138.9,937734.8],[1789216241,1050076,937734.8],[1789216541,1055979.1,937734.8],[1789216841,1058254.3,937734.9],[1789217142,1058254.3,937734.9],[1789217441,1058254.3,937734.9],[1789217741,1053949.7,937734.9],[1789218061,1053949.5,937734.9],[1789218341,1053949.5,937734.9],[1789218641,1053949.5,937734.9],[1789218961,1053949.2,937734.9],[1789219241,1053949.5,937734.9],[1789219541,1053949.5,937734.9],[1789219841,1053949.5,937734.9],[1789220142,1053949.5,937734.9],[1789220441,1053949.2,937734.9],[1789220741,1053949.2,937734.9],[1789221041,1053949.4,937734.9],[1789221340,1053949.5,937734.9],[1789221661,1053949.7,937734.9],[1789221921,1053949.7,937734.9],[1789222201,1050075.7,937734.9],[1789222541,1042327.6,937734.9],[1789222841,1048138.8,937734.9],[1789223141,1044652.1,937734.9],[1789223461,1046201.8,937734.9],[1789223741,1042327.4,937735.1],[1789224041,1042327.1,937735.1],[1789224341,1042327.1,937735.1],[1789224641,1042327.1,937735.1],[1789224941,1042327.1,937735.1],[1789225261,1042327.1,937735.1],[1789225541,1042326.8,937735.1],[1789225841,1042327.1,937735.1],[1789226141,1042327,937735.1],[1789226441,1042327,937735.1],[1789226741,1042327,937735.1],[1789227061,1042327,937735.1],[1789227342,1042327,937735.1],[1789227641,1042327,937735.1],[1789227941,1042327,937735.1],[1789228241,1042327.1,937735.2],[1789228545,1042327.1,937735.2],[1789228861,1042327.2,937735.2],[1789229141,1042327.2,937735.2],[1789229441,1042327.2,937735.2],[1789229741,1042327.3,937735.1],[1789230041,1052443.2,937735.1],[1789230341,1054466.3,937735.2],[1789230641,1044652.2,937735.2],[1789230941,1059373.6,938000],[1789231242,1059373.6,938000],[1789231561,1059373.6,938000],[1789231841,1054466.4,938000],[1789232141,1069733.2,938000],[1789232461,1066863.3,938000],[1789232741,1069733.2,938000],[1789233041,1069733.2,938000],[1789233361,1071646.8,938000],[1789233641,1066863.4,938000],[1789233941,1066863.3,938000],[1789234241,1066863.5,938000],[1789234541,1066863.2,938000],[1789234841,1053976.7,938000],[1789235141,1053976.7,938000],[1789235441,1053976.7,938000],[1789235741,1049327,937735.2],[1789236041,1048164.6,937735.2],[1789236341,1042352.2,937735.2],[1789236641,1042352.2,937735.2],[1789236941,1042352.2,937735.2],[1789237241,1038865,937735.2],[1789237541,1042352.2,937735.2],[1789237841,1042352.4,937735.2],[1789238141,1053976.5,937735.2],[1789238441,1053976.5,937735.2],[1789238761,1053976.5,937735.2],[1789239041,1053976.5,937735.2],[1789239341,1053976.5,937735.2],[1789239641,1045258.3,937735.2],[1789239941,1042352.2,937735.2],[1789240241,1045258.2,937735.2],[1789240541,1037121,937735.2],[1789240841,1031890.2,937735.2],[1789241141,1031890.1,937735.2],[1789241447,1031890.1,937735.2],[1789241741,1031890.2,937735.1],[1789242041,1031890,937735.1],[1789242341,1031889.8,937735.2],[1789242641,1031890,937735.1],[1789242941,1031889.9,937735.1],[1789243261,1031889.9,937735.1],[1789243541,1031889.9,937735.1],[1789243841,1031889.7,937735.1],[1789244141,1031889.9,937735.1],[1789244441,1031890,937735.1],[1789244741,1034505.6,937735.1],[1789245041,1037121.1,937735.1],[1789245341,1034505.6,937735.1],[1789245640,1031890,937735.1],[1789245941,1031889.9,937735.2],[1789246241,1031889.9,937735.2],[1789246541,1031890,937735.2],[1789246861,1031889.9,937735.2],[1789247141,1031890,937735.2],[1789247441,1031889.9,937735.2],[1789247741,1031890,937735.2],[1789248041,1031890,937735.2],[1789248341,1031890,937735.2],[1789248641,1031890,937735.2],[1789248941,1031889.9,937735.2],[1789249241,1027182.1,937735.2],[1789249541,1018237.3,937735.2],[1789249841,1020355.8,937735.2],[1789250141,1029536,937735.2],[1789250461,1027182.1,937735.2],[1789250741,1022474.2,937735.2],[1789251041,1029536,937735.2],[1789251341,1026240.5,937735.2],[1789251621,1022474.2,937735.2],[1789251941,1022474.2,937735.2],[1789252241,1022474.2,937735.2],[1789252541,1022474.2,937735.2],[1789252841,1022474.1,937735.1],[1789253141,1022474,937735.1],[1789253442,1022473.8,937735.1],[1789253741,1022473.9,937735.1],[1789254061,1022473.8,937735.1],[1789254341,1020355.3,937735.1],[1789254641,1020355.3,937735.1],[1789254941,1022473.9,937735.1],[1789255241,1022473.8,937735.1],[1789255541,1022474.2,937735.1],[1789255841,1022474.3,937735.1],[1789256141,1025612.8,937735.1],[1789256441,1022474.3,937735.1],[1789256741,1022474.2,937735.1],[1789257041,1022474.2,937735.1],[1789257341,1022474.1,937735.1],[1789257661,1022473.9,937735.1],[1789257941,1022473.9,937735.1],[1789258241,1022473.7,937735.1],[1789258541,1022473.7,937735.1],[1789258841,1022473.7,937735.1],[1789259141,1022473.7,937735.1],[1789259461,1022473.7,937735.1],[1789259741,1022473.7,937735.1],[1789260041,1022473.7,937735.1],[1789260341,1022473.8,937735.1],[1789260641,1022473.8,937735.1],[1789260941,1022473.7,937735.1],[1789261261,1022473.6,937735.1],[1789261541,1022473.7,937735.1],[1789261841,1022473.8,937735.1],[1789262141,1022473.8,937735.1],[1789262441,1022473.7,937735.2],[1789262741,1022473.9,937735.2],[1789263041,1022474.1,937735.2],[1789263341,1022474.1,937735.2],[1789263641,1022474,937735.2],[1789263941,1022474,937735.2],[1789264241,1022473.8,937735.2],[1789264540,1022473.9,937735.2],[1789264861,1022473.9,937735.2],[1789265141,1022473.8,937735.2],[1789265441,1022473.8,937735.2],[1789265741,1022474,937735.2],[1789266041,1022474,937735.2],[1789266341,1022474,937735.2],[1789266661,1022474.1,937735.2],[1789266941,1022473.7,937735.2],[1789267241,1022473.5,937735.2],[1789267541,1022473.5,937735.2],[1789267841,1022473.5,937735.2],[1789268141,1022473.6,937735.2],[1789268461,1022473.6,937735.2],[1789268741,1022473.5,937735.2],[1789269041,1022473.6,937735.2],[1789269341,1022473.6,937735.2],[1789269641,1022473.6,937735.2],[1789269940,1022473.6,937735.2],[1789270240,1022473.6,937735.2],[1789270541,1022473.4,937735.2],[1789270840,1022473.4,937735.2],[1789271161,1022473.5,937735.2],[1789271441,1022473.6,937735.2],[1789271741,1017388.9,937735.2],[1789272061,1013999.4,937735.2],[1789272341,1013999.3,937735.2],[1789272641,1013999.3,937735.2],[1789272941,1013999.3,937735.2],[1789273241,1013999.2,937735.2],[1789273541,1013999.3,937735.2],[1789273841,1013999.3,937735.2],[1789274141,1013999.2,937735.2],[1789274441,1013999.2,937735.2],[1789274741,1013999.2,937735.2],[1789275041,1013999.1,937735.2],[1789275341,1013999.1,937735.2],[1789275661,1013998.9,937735.2],[1789275941,1013998.8,937735.2],[1789276241,1013999,937735.2],[1789276541,1013999,937735.2],[1789276840,1013999,937735.2],[1789277141,1013999,937735.2],[1789277441,1013999,937735.2],[1789277741,1013998.9,937735.2],[1789278041,1013998.7,937735.2],[1789278341,1013998.6,937735.2],[1789278641,1013998.5,937735.2],[1789278943,1013998.6,937735.7],[1789279261,1013998.6,937735.7],[1789279545,1013998.5,937735.7],[1789279841,1013998.6,937735.7],[1789280141,1013998.5,937735.9],[1789280441,1013998.6,937735.9],[1789280741,1013998.6,937735.9],[1789281041,1013998.5,937735.9],[1789281341,1010185.2,937735.9],[1789281641,1013998.5,937735.9],[1789281961,1013998.6,937735.9],[1789282241,1013998.7,937735.9],[1789282541,1013998.6,937735.9],[1789282861,1013998.6,937735.9],[1789283141,1013998.7,937735.9],[1789283441,1013998.7,937735.8],[1789283741,1013998.7,937735.3],[1789284041,1013998.7,937735.3],[1789284341,1013998.7,937735.3],[1789284641,1013998.6,937735.3],[1789284941,1013998.6,937735.3],[1789285240,1013998.3,937735.3],[1789285541,1013998.1,937735.3],[1789285841,1013998.2,937735.3],[1789286141,1013998.3,937735.3],[1789286441,1013998.3,937735.3],[1789286741,1013998.4,937735.3],[1789287041,1013998.4,937735.3],[1789287361,1013998.4,937735.3],[1789287641,1013998.4,937735.3],[1789287941,1013998.5,937735.3],[1789288261,1013998.2,937735.3],[1789288561,1011819.2,937735.3],[1789288841,1011819.2,937735.3],[1789289141,1012727.1,937735.3],[1789289441,1012727.1,937735.3],[1789289741,1013998.2,937735.3],[1789290061,1013998.2,937735.4],[1789290341,1013998.2,937735.4],[1789290641,1013998.2,937735.4],[1789290941,1013998.2,937735.4],[1789291241,1013998.2,937735.4],[1789291541,1013998.2,937735.4],[1789291841,1013998.2,937735.5],[1789292141,1013998.2,937735.4],[1789292441,1013998.2,937735.4],[1789292741,1013998.2,937735.4],[1789293042,1013998.2,937735.4],[1789293341,1013998.1,937735.4],[1789293641,1013998.1,937735.4],[1789293941,1013998.1,937735.4],[1789294241,1013998.1,937735.4],[1789294541,1013998.1,937735.4],[1789294841,1013998.1,937735.4],[1789295141,1013998.1,937735.4],[1789295442,1013998.2,937735.4],[1789295741,1013998.2,937735.4],[1789296041,1013998.1,937735.4],[1789296341,1013998.1,937735.4],[1789296641,1013998.1,937735.4],[1789296941,1013998.2,937735.4],[1789297261,1013998.4,937735.4],[1789297541,1013998.4,937735.4],[1789297841,1013998.4,937735.4],[1789298141,1013998.2,937735.4],[1789298441,1013998.4,937735.4],[1789298741,1013998.2,937735.3],[1789299041,1013998.2,937735.3],[1789299341,1013998.4,937735.3],[1789299641,1013998.5,937735.3],[1789299941,1013998.7,937735.3],[1789300241,1013999,937735.3],[1789300541,1013999,937735.3],[1789300840,1013998.7,937735.3],[1789301141,1013999,937735.2],[1789301441,1013999,937737.5],[1789301741,1013998.7,937737.5],[1789302041,1013998.7,937737.5],[1789302341,1013998.9,937737.5],[1789302641,1013998.5,937737.5],[1789302941,1013998.2,937737.5],[1789303241,1013998.2,937737.5],[1789303541,1006372.1,937737.5],[1789303841,1006372,937737.5],[1789304141,1006372,937737.5],[1789304441,1012091.7,937737.5],[1789304741,1012091.7,937737.5],[1789305041,1013998.2,937737.5],[1789305341,1013997.9,937737.5],[1789305641,1013998.1,937737.5],[1789305941,1013998.1,937737.5],[1789306241,1013998.1,937735.7],[1789306541,1013998.1,937737.8],[1789306821,1013998.1,937737.8],[1789307141,1013998.2,937737.8],[1789307441,1013998.2,937737.8],[1789307741,1011456.2,937737.9],[1789308041,1006372.3,937737.9],[1789308341,1011456.2,937737.9],[1789308641,1006372.3,937737.8],[1789308941,1011456.2,937737.8],[1789309241,1013998.4,937737.8],[1789309541,1013998.6,937737.8],[1789309841,1013999.2,937737.8],[1789310141,1013999.2,937737.8],[1789310441,1013999.2,937737.8],[1789310741,1013999.2,937737.8],[1789311041,1022473.3,937737.8],[1789311341,1022473.2,937737.8],[1789311641,1022473.1,937737.8],[1789311941,1022472.8,937737.8],[1789312241,1022472.9,937737.8],[1789312541,1022473,937737.8],[1789312841,1022472.9,937737.8],[1789313141,1022473,937737.8],[1789313441,1022473.2,937737.8],[1789313740,1022473.3,937737.8],[1789314041,1022473.4,937737.8],[1789314341,1022473.2,937737.8],[1789314641,1022473.4,937737.8],[1789314941,1022473.3,937737.8],[1789315241,1022473.3,937737.8],[1789315541,1022473.3,937737.8],[1789315841,1022473.2,937737.8],[1789316141,1022473,937737.8],[1789316441,1022473.3,937737.8],[1789316741,1022473.3,937737.8],[1789317061,1022473.3,937737.8],[1789317341,1022473.5,937737.9],[1789317641,1022473.6,937737.9],[1789317941,1022473.5,937737.9],[1789318241,1022473.7,937737.9],[1789318541,1031890,937737.9],[1789318841,1031889.9,937737.9],[1789319141,1031889.9,937738],[1789319441,1031889.9,937738],[1789319741,1031889.8,937737.9],[1789320041,1031889.7,937738.2],[1789320341,1031889.7,937737.9],[1789320641,1031889.7,937737.8],[1789320941,1031889.7,937737.9],[1789321241,1031889.6,937737.9],[1789321541,1031889.7,937737.9],[1789321841,1031889.6,937737.9],[1789322142,1031889.5,937737.9],[1789322441,1031889.6,937737.9],[1789322741,1031889.7,937737.9],[1789323041,1031889.5,937737.9],[1789323341,1031889.4,937737.9],[1789323641,1031889.1,937737.9],[1789323941,1031889.1,937737.9],[1789324241,1031889.6,937737.9],[1789324541,1031889.4,937737.9],[1789324841,1031889.3,937737.9],[1789325141,1031889.1,937737.9],[1789325441,1031889.1,937737.9],[1789325749,1031889.3,937737.9],[1789326041,1031889.3,937737.9],[1789326341,1031889.2,937737.9],[1789326641,1031889.5,937737.9],[1789326941,1031889.4,937737.9],[1789327241,1031889.3,937737.9],[1789327541,1031889.1,937737.9],[1789327841,1031888.9,937737.9],[1789328141,1031888.9,937737.9],[1789328441,1031889,937737.9],[1789328741,1031888.9,937737.9],[1789329041,1031888.7,937737.9],[1789329341,1031888.6,937737.9],[1789329641,1031888.5,937737.9],[1789329941,1031888.4,937737.9],[1789330241,1031888.4,937737.9],[1789330541,1031888.2,937737.9],[1789330841,1031888.3,937737.9],[1789331141,1031888.1,937737.9],[1789331441,1031888,937737.9],[1789331741,1031888.1,937737.9],[1789332041,1031888.1,937737.9],[1789332341,1031888.1,937737.9],[1789332641,1031888,937737.9],[1789332941,1031888,937737.9],[1789333242,1031888,937737.9],[1789333541,1031888,937737.9],[1789333841,1031888,937737.9],[1789334141,1031888,937737.9],[1789334441,1031888,937737.9],[1789334741,1031888,937737.9],[1789335041,1031887.9,937737.9],[1789335341,1031887.9,937737.9],[1789335641,1031887.9,937737.9],[1789335941,1031887.9,937737.9],[1789336241,1031887.9,937737.9],[1789336541,1031887.9,937737.9],[1789336841,1031888,937737.9],[1789337141,1031888,937737.8],[1789337441,1031888.1,937737.8],[1789337741,1027180.5,937737.8],[1789338041,1031888,937737.8],[1789338341,1031887.9,937737.8],[1789338641,1031887.9,937737.8],[1789338941,1031887.8,937737.8],[1789339241,1031887.6,937737.9],[1789339541,1031887.6,937737.9],[1789339841,1031887.4,937737.8],[1789340141,1031887.1,937737.8],[1789340441,1031887.6,937737.8],[1789340741,1031887.4,937737.8],[1789341041,1031887.5,937737.8],[1789341341,1022472.5,937737.8],[1789341641,1022472.3,937737.8],[1789341941,1022472.2,937737.8],[1789342241,1022472.1,937737.8],[1789342541,1022472,937737.8],[1789342841,1022472,937737.8],[1789343141,1022472,937737.8],[1789343441,1022472,937737.8],[1789343741,1022471.8,932725.3],[1789344041,1022471.7,932725.3],[1789344341,1022471.7,932725.3],[1789344641,1022471.9,932781.3],[1789344941,1022471.8,932781.3],[1789345241,1022471.8,932781.3],[1789345541,1022471.7,932781.3],[1789345841,1022471.5,937738.5],[1789346141,1022471.4,937738.5],[1789346441,1022471.5,937738.5],[1789346741,1013998.1,937738.5],[1789347041,1013998.1,937738.5],[1789347341,1013998.1,937738.5],[1789347641,1013998.1,937738.5],[1789347941,1013998.1,937738.5],[1789348241,1013998.1,937738.5],[1789348541,1013998.1,937738.5],[1789348841,1013998,937738.5],[1789349141,1013998,937738.5],[1789349441,1013997.9,937738.5],[1789349741,1013997.9,937738.5],[1789350041,1013997.8,937738.5],[1789350341,1013997.8,937738.5],[1789350641,1013997.8,937738.5],[1789350941,1010184.8,937738.5],[1789351241,1010184.8,937738.5],[1789351541,1010184.8,937738.5],[1789351841,1010184.8,937738.5],[1789352141,1010184.8,937738.5],[1789352441,1013997.8,937738.5],[1789352741,1013997.9,937738.5],[1789353041,1013997.8,933068.7],[1789353341,1013997.8,933068.7],[1789353641,1013997.8,933068.7],[1789353941,1013997.8,933044],[1789354261,1013997.8,932993.8],[1789354541,1013997.8,932968.3],[1789354841,1013997.8,932942.5],[1789355141,1013997.8,932890.1],[1789355441,1013997.7,932890.1],[1789355741,1013997.6,932890.1],[1789356041,1013997.6,932890.1],[1789356341,1013997.7,937738.8],[1789356641,1013997.7,937738.8],[1789356941,1013997.8,937738.8],[1789357241,1013997.7,937738.8],[1789357541,1006371.6,937738.8],[1789357841,1006371.6,937738.8],[1789358141,1006371.6,937738.8],[1789358441,1006371.6,937738.8],[1789358741,1006371.5,937738.8],[1789359041,1006371.5,937738.8],[1789359341,1006371.3,937738.8],[1789359641,1006371.2,937738.8],[1789359941,1006371.4,937738.8],[1789360241,1006371.4,937738.8],[1789360541,1006371.5,937738.8],[1789360841,1006371.5,937738.8],[1789361141,1006371.2,937738.8],[1789361441,1006371.2,937738.8],[1789361741,1006371.1,937738.8],[1789362041,1006371.2,937738.8],[1789362341,1006371.1,937738.8],[1789362641,1006370.9,937738.8],[1789362941,999507.6,937738.8],[1789363241,999507.5,937738.8],[1789363541,999507.5,937738.8],[1789363841,999507.5,937738.8],[1789364141,999507.4,937738.8],[1789364441,996418.7,937738.8],[1789364741,996418.7,937738.8],[1789365041,993330.3,937738.8],[1789365341,993330.3,937738.8],[1789365641,996418.7,937738.8],[1789365941,999507.2,937738.8],[1789366241,999507.2,937738.8],[1789366541,999507.2,937738.8],[1789366841,999507.4,937738.8],[1789367141,999507.4,937738.8],[1789367441,999507.2,937770.3],[1789367741,999507.2,937738.8],[1789368041,999507.1,937738.8],[1789368341,999507.1,937738.8],[1789368641,999507.1,937738.8],[1789368941,999507,937755.1],[1789369241,999507,937755.1],[1789369541,999507,937755.1],[1789369841,999507,940827.3],[1789370141,999506.8,940827.3],[1789370441,999506.8,940827.3],[1789370741,999506.7,940827.3],[1789371041,999506.8,940827.3],[1789371341,999506.8,940827.3],[1789371641,999507.1,940827.3],[1789371941,999507.2,940827.3],[1789372241,999507,940827.3],[1789372541,999507,940827.3],[1789372841,999507,940827.3],[1789373141,999506.8,940827.3],[1789373441,999506.8,940827.3],[1789373741,999506.8,940827.3],[1789374041,999506.9,940827.3],[1789374341,999506.8,940827.3],[1789374661,999506.8,940163.4],[1789374941,999506.9,940827.4],[1789375241,999506.7,940827.4],[1789375541,999506.7,940827.4],[1789375841,999506.7,940827.4],[1789376141,999506.7,940827.4],[1789376441,999506.7,940827.4],[1789376741,999506.7,940827.4],[1789377041,999506.7,940827.4],[1789377341,999506.7,940827.4],[1789377641,999506.7,940827.4],[1789377941,999506.7,940827.4],[1789378261,999506.6,940827.4],[1789378541,999506.6,940827.4],[1789378841,999506.6,940827.4],[1789379141,999506.3,940827.4],[1789379441,999506.3,940827.4],[1789379741,999506.3,940827.4],[1789380041,999506.2,940827.4],[1789380341,999506.2,940827.4],[1789380641,993638.2,940827.4],[1789380941,999506.7,940827.4],[1789381241,999506.7,940827.4],[1789381541,999506.7,940827.4],[1789381841,999506.7,940827.4],[1789382141,999506.8,940827.4],[1789382441,999506.7,940827.4],[1789382741,999506.7,940827.4],[1789383041,999506.5,940827.4],[1789383341,999506.5,940827.4],[1789383641,999506.5,940827.4],[1789383941,999506.5,940827.4],[1789384241,999506.5,940827.4],[1789384541,999506.7,940827.4],[1789384841,999506.3,940827.4],[1789385141,999506.2,940827.4],[1789385441,999505.9,940827.4],[1789385741,999505.9,940827.4],[1789386041,999505.9,940827.4],[1789386341,999505.9,940827.4],[1789386641,999505.7,940827.4],[1789386941,999505.7,940827.4],[1789387241,999505.5,940827.4],[1789387541,999505.5,940827.4],[1789387841,999505.3,940827.4],[1789388141,999505.4,940827.4],[1789388441,999505.6,940827.4],[1789388741,999505.5,940827.4],[1789389041,999505.5,940827.4],[1789389341,999505.6,940827.4],[1789389641,999505.6,940827.4],[1789389941,999505.6,940827.4],[1789390241,999505.8,940827.4],[1789390541,999505.8,940827.4],[1789390841,999505.6,940827.4],[1789391141,999505.9,940827.4],[1789391441,999505.9,940827.4],[1789391741,999505.9,940827.4],[1789392041,999505.9,940827.4],[1789392341,999505.9,940827.4],[1789392661,999505.7,940827.4],[1789392941,999505.7,940827.4],[1789393241,999505.7,940827.4],[1789393541,999505.7,940827.4],[1789393841,999505.7,940827.4],[1789394141,999505.7,940827.4],[1789394441,999505.6,940827.4],[1789394741,999505.6,940827.4],[1789395041,999505.5,940827.4],[1789395341,999505.2,940827.4],[1789395641,999505.2,940827.4],[1789395941,999505.2,940827.4],[1789396241,999505.2,940827.4],[1789396541,999505,940827.4],[1789396841,999505,940827.4],[1789397141,999504.9,940827.4],[1789397441,999504.7,940827.4],[1789397741,999504.9,940827.4],[1789398041,999504.7,940827.4],[1789398341,999504.9,940827.4],[1789398641,999504.9,940827.4],[1789398941,999504.9,940827.4],[1789399241,999504.7,940827.4],[1789399541,999504.9,940827.4],[1789399841,999504.9,940827.4],[1789400142,999504.9,940827.4],[1789400441,999505.2,940827.4],[1789400741,999505.3,940827.4],[1789401041,999505,940827.4],[1789401341,999505,940827.4],[1789401641,999504.9,940827.4],[1789401941,999505,940827.4],[1789402241,999504.8,940827.4],[1789402541,999504.7,940827.4],[1789402841,999504.7,940827.4],[1789403141,999504.8,940827.4],[1789403441,999504.7,940827.4],[1789403741,999504.7,940827.4],[1789404041,999504.5,940827.4],[1789404341,998331,940827.4],[1789404641,999504.5,940827.4],[1789404941,999504.5,940827.4],[1789405241,999504.5,940827.4],[1789405541,999504.5,940827.4],[1789405841,999504.5,940827.6],[1789406141,999504.5,940827.6],[1789406441,999504.5,940827.6],[1789406741,999504.5,940827.6],[1789407041,999504.5,940827.6],[1789407343,999504.7,940827.5],[1789407641,999504.8,940827.6],[1789407941,999504.8,940827.6],[1789408241,999504.6,940858.5],[1789408541,999504.6,941007.3],[1789408841,999504.6,940978.9],[1789409141,999504.4,940978.9],[1789409441,999504.4,940890.1],[1789409741,999504.4,941262.3],[1789410041,999504.4,941262.3],[1789410341,999504.9,941262.3],[1789410641,999504.9,941215.1],[1789410941,999504.8,941215.1],[1789411243,999504.8,942279.9],[1789411541,999504.7,942249.4],[1789411901,999504.6,942217.5],[1789412141,999504.5,941995.9],[1789412441,999504.5,941979.4],[1789412761,999504.5,941962.6],[1789413041,999504.3,941962.6],[1789413341,999504.4,941945.4],[1789413641,999504.5,941892],[1789413941,999504.4,941854.6],[1789414241,999504.4,941835.4],[1789414541,999504.2,941815.7],[1789414841,999504,941815.7],[1789415141,999504.2,941815.7],[1789415441,999504.2,941775.2],[1789415741,999504.2,941754.2],[1789416041,999504.1,941105],[1789416341,999504.1,941096],[1789416641,999504.1,941077.8],[1789416941,999504,941068.6],[1789417241,999503.8,941068.6],[1789417541,999503.8,941059.4],[1789417841,999503.8,941059.4],[1789418141,999503.8,941021.7],[1789418441,999503.9,941452.4],[1789418741,997645.9,941435.6],[1789419042,997645.9,941418.6],[1789419341,997645.9,941410],[1789419641,997645.9,941401.3],[1789419941,997645.9,941392.6],[1789420241,997645.9,941383.8],[1789420541,997645.9,941418.6],[1789420841,999503.9,941418.6],[1789421141,999503.9,941418.6],[1789421441,999503.9,941418.6],[1789421741,999503.9,941410],[1789422041,999503.7,941410],[1789422341,999503.4,941401.3],[1789422647,999503.4,941401.3],[1789422941,999503.7,941392.6],[1789423241,999503.8,941392.6],[1789423541,999503.8,943312.8],[1789423841,999503.9,943312.8],[1789424141,999503.9,943312.8],[1789424441,999503.9,943308.2],[1789424741,999503.9,943308.2],[1789425041,999503.9,943308.2],[1789425341,999503.9,943308.2],[1789425641,999504,943308.2],[1789425941,999504,943298.6],[1789426241,999503.9,941600.7],[1789426543,999503.9,941600.7],[1789426841,999503.9,941600.7],[1789427141,999504,941593.4],[1789427443,993929.7,941593.4],[1789427741,997645.8,941578.6],[1789428041,995787.7,941571.1],[1789428341,997645.8,941571.1],[1789428641,999503.9,941571.1],[1789428941,999503.9,941548.3],[1789429241,999503.8,941540.7],[1789429541,999504,941540.7],[1789429841,999504,941540.7],[1789430141,999504,941532.9],[1789430441,999504,942032.6],[1789430741,999504.1,942032.6],[1789431041,999504.1,942032.6],[1789431341,999504.1,943334.6],[1789431641,999504.3,943334.6],[1789431941,999504.3,943334.6],[1789432241,999504.3,943334.6],[1789432541,999504.2,943321.8],[1789432841,999504.2,943321.8],[1789433141,999504.2,943321.8],[1789433441,999505,943321.8],[1789433741,999504.8,943321.8],[1789434041,999504.8,943321.8],[1789434341,999504.8,943317.3],[1789434641,999504.8,943312.8],[1789434941,999504.8,943312.8],[1789435241,999504.6,943312.8],[1789435541,999504.6,943312.8],[1789435841,999504.6,943312.8],[1789436141,999504.6,943762.2],[1789436441,999504.6,943762.2],[1789436741,999504.6,943762.2],[1789437041,999504.6,943762.2],[1789437341,999504.8,943338.7],[1789437661,1002939.4,943338.7],[1789437941,1002939.4,943334.6],[1789438241,1002939.4,943334.6],[1789438541,1002939.4,943334.6],[1789438841,1002939.4,943330.4],[1789439141,1006371.4,943330.4],[1789439441,1006371.4,943330.4],[1789439741,1006371.4,943326.1],[1789440041,1006371.5,943326.1],[1789440341,1006371.6,943326.1],[1789440641,1006371.6,943326.1],[1789440941,1009999.9,943321.8],[1789441261,1010000,943321.8],[1789441541,1010000,943321.8],[1789441841,1009999.9,943321.8],[1789442141,1009999.9,943321.8],[1789442441,1009999.8,943321.8],[1789442741,1009999.8,943321.8],[1789443041,1009999.8,943321.8],[1789443341,1009999.8,943321.8],[1789443641,1009999.8,942011.8],[1789443941,1009999.8,943762],[1789444241,1009999.8,943762],[1789444541,1009999.8,943762],[1789444841,1009999.8,943762],[1789445141,1010000,943762],[1789445441,1010000,943762],[1789445741,1010000,943762],[1789446041,1010000,943762],[1789446341,1009999.9,943762],[1789446661,1009999.8,943762],[1789446941,1009999.8,943762],[1789447241,1009999.8,943762],[1789447541,1010000,943762],[1789447841,1010000,943361.9],[1789448141,1010000,943358.2],[1789448441,1010000,943354.5],[1789448741,1009999.9,943346.8],[1789449041,1009999.8,943346.8],[1789449341,1009999.8,943326.2],[1789449641,1009999.8,943326.2],[1789449941,1009999.9,943326.2],[1789450241,1009999.9,943317.4],[1789450541,1009999.8,943317.4],[1789450841,1009999.9,943312.9],[1789451141,1009999.9,943312.9],[1789451441,1009999.9,943312.9],[1789451741,1009999.9,943303.5],[1789452061,1009999.8,943298.7],[1789452341,1009999.8,942129.8],[1789452641,1009999.7,942129.8],[1789452941,1009999.7,942120.6],[1789453241,1009999.8,943762.1],[1789453541,1009999.8,943762.1],[1789453841,1009999.8,943762.1],[1789454141,1009999.8,943762.1],[1789454441,1010000,943762.1],[1789454741,1010000,943762.1],[1789455041,1010000,943762.1],[1789455341,1010000,943762.1],[1789455641,1010000,943762.1],[1789455941,1010000,943762.1],[1789456241,1010000,943762.1],[1789456541,1010000,943762.1],[1789456841,1009999.9,943762.1],[1789457141,1009999.8,943762.1],[1789457441,1009999.8,943762.1],[1789457741,1009999.8,943762.1],[1789458041,1010000,943762.1],[1789458341,1009999.9,943762.1],[1789458641,1009999.9,943762.1],[1789458941,1009999.9,943762.1],[1789459261,1010000,943762.1],[1789459541,1010000,943762.1],[1789459841,1010000,942384.8],[1789460141,1010000,942353.4],[1789460441,1010000,942353.4],[1789460741,1013997.9,942353.4],[1789461041,1013997.9,942353.4],[1789461341,1013997.9,942353.4],[1789461641,1013997.9,942345.3],[1789461941,1013997.9,942337.1],[1789462241,1013997.9,942337.1],[1789462541,1013997.9,942337.1],[1789462841,1013997.9,942337.1],[1789463141,1022472,942337.1],[1789463441,1022472,942337.1],[1789463741,1022471.9,942337.1],[1789464041,1022472,942337.1],[1789464341,1022472,942328.8],[1789464641,1022471.9,942328.8],[1789464941,1022471.8,942328.8],[1789465241,1022471.8,942328.8],[1789465541,1022471.8,942320.4],[1789465841,1022471.9,942303.3],[1789466141,1022471.9,942303.3],[1789466441,1022471.8,942303.3],[1789466741,1022471.8,942294.7],[1789467041,1022471.8,942294.7],[1789467341,1022471.8,942277],[1789467641,1022471.8,942268],[1789467941,1022471.8,942268],[1789468261,1022471.7,942268],[1789468541,1022471.7,942268],[1789468841,1022471.7,942268],[1789469141,1022471.7,942268],[1789469441,1022471.8,942268],[1789469741,1022471.8,942258.9],[1789470041,1022471.8,942230.8],[1789470341,1022471.9,942230.8],[1789470641,1022471.9,942230.8],[1789470941,1022471.8,942230.8],[1789471241,1022471.8,942230.8],[1789471541,1022471.8,942221.3],[1789471841,1022471.8,942221.3],[1789472141,1022471.8,942221.3],[1789472441,1022471.7,942201.8],[1789472741,1022471.7,942201.8],[1789473041,1022471.7,942201.8],[1789473341,1022471.7,942201.8],[1789473641,1022471.6,942201.8],[1789473942,1022471.4,942201.8],[1789474241,1022471.3,942201.8],[1789474541,1022471.3,942201.8],[1789474841,1022471.4,942201.8],[1789475141,1022471.4,942201.8],[1789475441,1022471.3,942191.8],[1789475741,1022471.2,942191.8],[1789476041,1022471.3,942191.8],[1789476341,1022471.2,942191.8],[1789476641,1022471.3,942181.8],[1789476941,1022471.2,942171.6],[1789477241,1022471.2,942171.6],[1789477541,1022471.2,942171.6],[1789477841,1022471.3,942171.6],[1789478141,1022471.3,942221.3],[1789478441,1022471.3,942221.3],[1789478741,1022471.4,942181.8],[1789479041,1022471.4,942191.8],[1789479341,1022471.4,942191.8],[1789479641,1022471.8,942171.6],[1789479941,1022471.7,942171.6],[1789480261,1022471.5,942171.6],[1789480541,1022471.5,942171.6],[1789480861,1022471.4,942171.6],[1789481141,1022471.3,942161.2],[1789481441,1022471.3,942161.2],[1789481741,1022471.3,942211.6],[1789482041,1022471.4,942171.6],[1789482341,1022471.4,942171.6],[1789482641,1022471.4,942231],[1789482941,1022471.4,943762.3],[1789483241,1022471.5,943762.3],[1789483541,1022471.6,943762.3],[1789483841,1022471.6,943762.3],[1789484141,1022471.6,943762.3],[1789484461,1022471.6,943762.3],[1789484741,1022471.7,943762.3],[1789485041,1022471.8,943762.3],[1789485341,1022471.9,943762.3],[1789485641,1022471.9,943762.3],[1789485941,1022472,943762.3],[1789486261,1022472,943762.3],[1789486541,1022472,943762.3],[1789486841,1031888.4,943762.3],[1789487141,1031888.4,943762.3],[1789487441,1031889.1,943762.3],[1789487741,1031889,943762.3],[1789488041,1031888.9,943762.4],[1789488341,1031888.9,943762.4],[1789488641,1031888.9,943762.5],[1789488941,1031888.7,943762.5],[1789489241,1031888.8,943762.5],[1789489541,1031888.8,943762.5],[1789489861,1031888.8,943762.6],[1789490141,1031888.8,943762.6],[1789490441,1031888.8,943762.6],[1789490741,1031888.8,943762.7],[1789491041,1031888.7,943762.7],[1789491341,1031888.7,943762.8],[1789491641,1031888.7,943762.8],[1789491941,1031888.6,943762.9],[1789492241,1031888.7,943763],[1789492541,1031888.7,943762.9],[1789492841,1023077.2,943768.2],[1789493141,1023077.2,943768.3],[1789493441,1023077.2,943768.3],[1789493741,1023077.3,943768.4],[1789494041,1023077.3,943768.3],[1789494341,1023077.3,943768.3],[1789494641,1023077.2,943767.9],[1789494941,1023077.2,943767.9],[1789495241,1023077.2,943767.9],[1789495541,1023077.1,943768.2],[1789495841,1023077,943768.2],[1789496141,1023077,943768.1],[1789496441,1023077,943768],[1789496741,1023077,943768],[1789497041,1023077.1,943768],[1789497341,1023077,943767.7],[1789497641,1023077,943767.7],[1789497941,1023077,943767.7],[1789498241,1023077.1,943767.7],[1789498541,1023077.1,943767.7],[1789498841,1023077.1,943767.7],[1789499141,1023077.1,943767.6],[1789499441,1023077.1,943767.6],[1789499741,1023077.2,943767.5],[1789500041,1023077.2,943767.5],[1789500341,1023077.2,943767.5],[1789500641,1023077.2,943767.5],[1789500941,1023077.1,942446.7],[1789501241,1023076.9,942446.7],[1789501541,1023076.9,942439.5],[1789501841,1023076.9,942432.3],[1789502141,1023076.9,942432.3],[1789502441,1023076.9,942432.3],[1789502742,1023076.9,942432.3],[1789503041,1023076.9,942425],[1789503341,1023077,942425],[1789503641,1023077,942425],[1789503941,1023077,942425],[1789504241,1023077,942417.6],[1789504541,1023077,942410.2],[1789504841,1023077.1,942402.6],[1789505141,1023077.2,942402.6],[1789505448,1023077.2,942073.6],[1789505741,1023077.2,942050.2],[1789506041,1023077.2,942038.2],[1789506341,1023077.2,942038.2],[1789506642,1023077.2,942038.2],[1789506941,1023077.3,942026.1],[1789507241,1023077.3,942013.7],[1789507541,1023077.3,942001.3],[1789507841,1023077.3,942001.3],[1789508141,1031888.6,941988.6],[1789508441,1031888.6,941962.7],[1789508741,1031888.6,942259.1],[1789509041,1031888.6,942249.8],[1789509342,1031888.7,942240.5],[1789509641,1031888.7,942202],[1789509941,1031888.7,942202],[1789510241,1031888.7,942192],[1789510541,1031888.9,942192],[1789510841,1031888.9,942192],[1789511141,1031888.9,942192],[1789511441,1031888.8,942192],[1789511741,1031888.7,942192],[1789512041,1031888.7,942192],[1789512341,1031888.8,942192],[1789512641,1031888.8,942385.2],[1789512941,1031888.8,942385.2],[1789513241,1031888.8,942377.5],[1789513541,1031888.8,942369.6],[1789513841,1031888.8,942369.6],[1789514141,1031888.8,942369.6],[1789514441,1031888.7,942369.6],[1789514741,1031888.8,942369.6],[1789515041,1031888.8,942369.6],[1789515341,1031888.8,942369.6],[1789515641,1031889,942361.7],[1789515941,1031889,942361.7],[1789516241,1031888.9,942353.7],[1789516541,1031888.9,942353.7],[1789516841,1031888.8,942329.1],[1789517161,1031888.7,942182.1],[1789517441,1031888.7,942353.8],[1789517741,1031888.8,942345.7],[1789518041,1031888.8,942320.8],[1789518341,1031888.8,942361.8],[1789518641,1031888.7,942361.8],[1789518941,1031888.7,942361.8],[1789519241,1031888.6,942353.8],[1789519541,1031888.6,942353.8],[1789519841,1031888.6,942353.8],[1789520141,1031888.6,942353.8],[1789520441,1031888.6,942353.8],[1789520741,1031888.6,942353.8],[1789521041,1031888.6,942353.8],[1789521341,1031888.5,942353.8],[1789521641,1031888.5,942353.8],[1789521941,1031888.5,942353.8],[1789522241,1031888.4,942353.8],[1789522541,1031888.5,942353.8],[1789522841,1031888.6,942353.8],[1789523141,1031888.6,942345.7],[1789523441,1031888.6,943763.2],[1789523741,1031888.5,943763.2],[1789524061,1031888.5,943763.2],[1789524341,1031888.5,943763.2],[1789524641,1031888.6,943763.2],[1789524941,1031888.5,943763.3],[1789525241,1031888.5,943763.2],[1789525541,1031888.5,943763.2],[1789525841,1031888.5,943763.3],[1789526141,1031888.6,943763.2],[1789526441,1031888.6,943763.3],[1789526741,1031888.6,943763.3],[1789527041,1031888.6,943763.3],[1789527341,1031888.6,943763.2],[1789527641,1031888.6,943763.2],[1789527941,1031888.6,943763.2],[1789528241,1031888.6,943763.3],[1789528541,1031888.6,943764.6],[1789528841,1031888.6,943764.6],[1789529141,1031888.6,943764.6],[1789529441,1031888.6,943764.6],[1789529741,1031888.6,943764.6],[1789530041,1031888.8,943764.6],[1789530341,1031888.8,943764.6],[1789530641,1031888.8,943764.6],[1789530941,1031888.8,943764.6],[1789531241,1031888.8,943764.6],[1789531541,1031888.8,943764.6],[1789531841,1031889,943764.6],[1789532141,1031889,943764.6],[1789532441,1031889,943764.6],[1789532741,1031889,943764.6],[1789533041,1031889,943764.6],[1789533341,1031888.9,943764.6],[1789533641,1031889,943764.6],[1789533941,1031889,943764.6],[1789534241,1031889,943764.6],[1789534541,1097160.2,943764.6],[1789534841,1097160.2,943764.6],[1789535141,1180733.7,943764.6],[1789535441,1180733.7,943764.6],[1789535741,1180734.9,943764.6],[1789536041,1180734.9,943764.6],[1789536341,1180734.9,943764.6],[1789536641,1180734.9,943764.6],[1789536941,1180734.9,943764.6],[1789537241,1207738.1,943764.6],[1789537541,1207738.1,943764.6],[1789537841,1207738.1,943764.6],[1789538141,1207739.8,943764.6],[1789538441,1207739.8,943764.6],[1789538741,1207739.8,943764.6],[1789539041,1207739.8,943764.6],[1789539341,1207739.8,943764.6],[1789539641,1207739.8,943764.6],[1789539941,1207739.8,943764.6],[1789540261,1207739.8,943764.6],[1789540541,1207739.8,943764.6],[1789540841,1207739.8,943764.6],[1789541141,1207739.8,943764.6],[1789541441,1237742.2,943764.6],[1789541741,1237742.2,943764.6],[1789542061,1245678,943764.6],[1789542341,1245678,943764.6],[1789542641,1245678,943764.6],[1789542961,1245678,943764.6],[1789543241,1245678,943764.6],[1789543541,1245678,943764.6],[1789543841,1245677.9,943764.6],[1789544141,1245677.8,943608.5],[1789544441,1245677.8,943606.4],[1789544741,1245677.7,943606.4],[1789545041,1245677.7,943606.4],[1789545341,1245677.8,943606.4],[1789545661,1245677.7,943604.3],[1789545941,1245677.8,943604.3],[1789546241,1245677.8,943602.2],[1789546541,1245677.8,943602.2],[1789546841,1245677.7,943602.2],[1789547141,1245677.7,943604.3],[1789547441,1245677.7,943604.3],[1789547741,1245677.6,943604.3],[1789548041,1245677.5,943604.3],[1789548341,1245677.5,943604.3],[1789548641,1245677.5,943604.3],[1789548941,1245677.5,943604.3],[1789549241,1245677.5,943602.2],[1789549541,1215486.2,943600],[1789549841,1188314,943600],[1789550141,1188314,943600],[1789550441,1245677.6,943600],[1789550741,1245677.6,943597.8],[1789551041,1245677.5,943595.5],[1789551341,1245677.5,943595.5],[1789551641,1245677.4,943590.7],[1789551941,1245677.5,943590.7],[1789552241,1245677.6,943590.7],[1789552541,1245677.5,943588.2],[1789552841,1245677.6,943585.6],[1789553141,1245677.5,943585.6],[1789553441,1245677.5,943641.2],[1789553741,1245677.8,943641.2],[1789554041,1245677.8,943641.2],[1789554341,1245677.8,943641.2],[1789554641,1245677.7,943641.2],[1789554941,1245677.7,943638.6],[1789555241,1245677.7,943638.6],[1789555541,1245677.7,943639.9],[1789555841,1245677.6,943639.9],[1789556141,1245677.6,943639.9],[1789556441,1245677.5,943638.6],[1789556741,1245677.4,943763.1],[1789557041,1245677.3,943763.1],[1789557341,1245677.3,943763.1],[1789557641,1245677.4,943763.1],[1789557941,1245677.4,943763.1],[1789558241,1245677.4,943763.1],[1789558541,1245677.6,943763.1],[1789558841,1245677.5,943763.1],[1789559141,1245677.5,943763.1],[1789559441,1245677.5,943763.1],[1789559741,1245677.5,943763.1],[1789560061,1245677.5,943763.1],[1789560341,1245677.5,943763.1],[1789560641,1245677.6,943763.1],[1789560941,1245677.9,943763.1],[1789561243,1245677.8,943763.1],[1789561541,1245677.8,943763.1],[1789561841,1245677.6,943763.1],[1789562141,1215486.2,943763.1],[1789562441,1215486.2,943763.1],[1789562741,1215486.1,943763.1],[1789563041,1215486.2,943763.1],[1789563341,1215486.2,943763.1],[1789563661,1215486.2,943763.1],[1789563941,1188313.9,943763.1],[1789564241,1163858.8,943763.1],[1789564541,1163858.6,943763.1],[1789564841,1163858.6,943763.1],[1789565141,1163858.5,943763.1],[1789565441,1163858.5,943763.1],[1789565741,1163858.5,943763.1],[1789566041,1163858.3,943763.1],[1789566341,1163858.3,943763.1],[1789566641,1163858.2,943763.1],[1789566942,1163858.2,943763.1],[1789567241,1163858.3,943763.1],[1789567541,1163858.3,943763.1],[1789567841,1163858.2,943763.1],[1789568141,1163858.2,943763.1],[1789568441,1163858.2,943763.1],[1789568741,1163858.2,943763.1],[1789569041,1163858.1,943763.1],[1789569342,1163858,943763.1],[1789569641,1163857.9,943763.1],[1789569941,1141848.5,943763.1],[1789570241,1141848.5,943763.1],[1789570541,1141848.4,943763.1],[1789570841,1141848.4,943763.1],[1789571141,1141848.4,943763.1],[1789571441,1141848.4,943763.1],[1789571741,1141848.4,943763.1],[1789572041,1141848.3,943763.1],[1789572341,1141848.3,943763.1],[1789572641,1141848,943763.1],[1789572941,1141847.9,943763.1],[1789573241,1141847.9,943763.1],[1789573543,1141848,943763.1],[1789573841,1141848,943763.1],[1789574141,1141848,943763.1],[1789574441,1141848,943763.1],[1789574741,1141848,943763.1],[1789575041,1141847.9,943763.1],[1789575341,1141847.9,943763.1],[1789575641,1141847.8,943763.1],[1789575941,1141847.8,943763.1],[1789576241,1141847.7,943763.1],[1789576542,1141847.8,943763.1],[1789576841,1141847.7,943763.1],[1789577141,1141847.7,943763.1],[1789577441,1141847.6,943763.1],[1789577741,1141847.6,943763.1],[1789578041,1141847.5,943763.1],[1789578341,1141847.5,943763.1],[1789578641,1141847.4,943763.1],[1789578941,1141847.3,943763.1],[1789579241,1141847.1,943763.1],[1789579541,1141847.2,943763.1],[1789579841,1141847.3,943763.1],[1789580141,1141847.3,943763.2],[1789580441,1141847.3,943763.2],[1789580741,1141847.3,943763.2],[1789581041,1141847.3,943763.2],[1789581341,1141847.3,943763.2],[1789581641,1141847.3,943763.2],[1789581941,1141847.3,943763.2],[1789582241,1122038.9,943763.2],[1789582541,1141847.7,943763.2],[1789582841,1141847.7,943763.2],[1789583141,1141847.7,943763.2],[1789583441,1141847.7,943763.2],[1789583741,1141847.7,943763.2],[1789584041,1141847.7,943763.2],[1789584341,1141847.7,943763.4],[1789584641,1141847.6,943763.4],[1789584941,1141847.7,943763.4],[1789585241,1141847.7,943763.2],[1789585541,1141847.6,943763.2],[1789585841,1141847.5,943763.2],[1789586141,1141847.4,943763.2],[1789586441,1141847,943763.2],[1789586741,1141847,943763.2],[1789587041,1122038.6,943763.2],[1789587341,1122038.5,943763.2],[1789587641,1122038.3,943763.2],[1789587941,1122038.3,943763.2],[1789588241,1122038.5,943763.2],[1789588541,1122038.4,943763.2],[1789588841,1122038.5,943763.2],[1789589141,1122038.4,943763.2],[1789589441,1122038.5,943763.2],[1789589741,1122038.6,943763.2],[1789590041,1122038.4,943763.2],[1789590341,1122038.4,943763.2],[1789590641,1122038.2,943763.2],[1789590941,1122038.1,943763.4],[1789591241,1122038.2,943763.4],[1789591541,1122038.1,943763.4],[1789591841,1122038.1,943763.5],[1789592143,1122038,943763.5],[1789592441,1122037.8,943763.5],[1789592741,1122037.8,943763.5],[1789593041,1122037.7,943763.5],[1789593341,1122037.7,943763.5],[1789593641,1122037.6,943763.4],[1789593941,1122037.6,943763.4],[1789594241,1122037.6,943763.4],[1789594541,1122037.4,943763.4],[1789594841,1122037.4,943763.4],[1789595141,1122037.4,943763.4],[1789595442,1122037.4,943763.4],[1789595741,1122037.7,943763.4],[1789596041,1122037.7,943763.4],[1789596341,1122037.8,943763.4],[1789596641,1122037.8,943763.4],[1789596941,1122037.8,943763.4],[1789597241,1122037.8,943763.4],[1789597541,1122038.1,943763.4],[1789597841,1122038.1,943763.4],[1789598141,1122038.1,943763.4],[1789598441,1122038.1,943763.4],[1789598741,1122038.1,943763.4],[1789599041,1122038,943763.4],[1789599341,1122038,943763.4],[1789599641,1122038,943763.2],[1789599941,1122038,943763.2],[1789600241,1122038,943763.2],[1789600541,1122038,943763.2],[1789600841,1122038,943763.2],[1789601141,1122038,943763.2],[1789601441,1122038,943763.2],[1789601741,1122038,943763.2],[1789602041,1122038,943763.2],[1789602341,1122037.9,943763.2],[1789602641,1122037.8,943763.2],[1789602941,1122037.6,943763.2],[1789603241,1122037.6,943763.7],[1789603541,1122037.6,943763.7],[1789603841,1122037.6,943763.7],[1789604141,1122037.7,943763.7],[1789604441,1122037.7,943763.7],[1789604741,1122037.6,943763.7],[1789605041,1122037.6,943763.7],[1789605341,1122037.7,943763.7],[1789605641,1122037.6,943763.7],[1789605941,1122037.6,943763.7],[1789606242,1122037.6,943763.7],[1789606541,1122037.5,943763.7],[1789606841,1104210.1,943763.7],[1789607141,1104210.1,943763.7],[1789607441,1104210.1,943763.7],[1789607741,1104210,943763.7],[1789608041,1104210,943763.7],[1789608341,1104210.1,943763.7],[1789608641,1104210.1,943763.7],[1789608942,1104210.1,943763.7],[1789609241,1122037.5,943763.7],[1789609541,1122037.5,943763.7],[1789609841,1122037.5,943763.7],[1789610141,1122037.5,943763.7],[1789610441,1122037.6,943763.6],[1789610741,1122037.6,943763.6],[1789611041,1122037.6,943763.6],[1789611341,1122038,943763.6],[1789611641,1122038.1,943763.6],[1789611941,1122038.1,943763.6],[1789612241,1122038,943763.6],[1789612541,1122038,943763.6],[1789612841,1122038.1,943763.6],[1789613141,1122038.1,943763.6],[1789613441,1122038.1,943763.6],[1789613741,1122038.1,943763.6],[1789614061,1122038,943763.6],[1789614341,1122038,943763.6],[1789614641,1122038,943763.6],[1789614941,1122038.1,943763.6],[1789615241,1122038.1,943763.6],[1789615541,1122038,943763.6],[1789615841,1122038,943763.6],[1789616141,1122038,943763.7],[1789616441,1122038.1,943763.7],[1789616741,1122038.1,943763.7],[1789617041,1122038.1,943763.6],[1789617341,1122038.1,943763.6],[1789617641,1122038.1,943763.6],[1789617941,1122038.1,943763.6],[1789618241,1122038,943763.6],[1789618541,1122038,943763.6],[1789618841,1122038,943763.6],[1789619141,1122038,943763.7],[1789619441,1122038,943763.6],[1789619741,1122038,943763.6],[1789620041,1122038,943763.6],[1789620341,1122038,943763.6],[1789620641,1122038,943763.6],[1789620941,1122038.1,943763.6],[1789621241,1122038,943763.6],[1789621541,1122038,943763.8],[1789621841,1122038.1,943763.8],[1789622141,1122038.1,943763.8],[1789622441,1122038,943763.8],[1789622741,1122038,943763.8],[1789623041,1122038.1,943763.8],[1789623341,1122038.1,943763.8],[1789623641,1122038.1,943763.8],[1789623941,1122038.1,943763.8],[1789624241,1122038.1,943763.8],[1789624541,1122038.2,943763.8],[1789624861,1122038.2,943763.8],[1789625141,1122038.3,943763.8],[1789625441,1122038.3,943763.8],[1789625741,1122038.3,943763.9],[1789626041,1122038.3,943763.9],[1789626341,1122038.3,943763.9],[1789626641,1122038.3,943763.9],[1789626941,1122038.6,943763.9],[1789627241,1122038.6,943763.9],[1789627541,1122038.6,943763.9],[1789627841,1122038.6,943763.9],[1789628141,1122038.6,943763.9],[1789628441,1141847.5,943763.9],[1789628741,1141847.3,943763.9],[1789629041,1141847.2,943763.9],[1789629341,1141847.2,943764.1],[1789629641,1141847.1,943764.1],[1789629941,1141847,943764.1],[1789630241,1141847,943764.1],[1789630541,1141847,943764.1],[1789630841,1141847,943764.1],[1789631141,1141847,943764.1],[1789631441,1141847,943764.1],[1789631741,1141847,943764.1],[1789632061,1141846.9,943764.1],[1789632341,1141846.9,943764.1],[1789632641,1141846.9,943764.1],[1789632941,1141846.8,943764.1],[1789633241,1141846.8,943764.1],[1789633541,1141846.6,943764.1],[1789633841,1141846.6,943764.1],[1789634141,1141846.6,943764.1],[1789634441,1141846.6,943764.1],[1789634741,1141846.6,943764.1],[1789635041,1141846.7,943764.1],[1789635341,1141846.7,943764.1],[1789635641,1141846.7,943764.1],[1789635941,1141846.7,943764.1],[1789636241,1141846.7,943764.1],[1789636541,1141846.7,943764.1],[1789636841,1141846.7,943764.1],[1789637141,1141846.6,943765.2],[1789637441,1141846.6,943765.2],[1789637741,1141846.7,943765.2],[1789638041,1141846.8,943765.2],[1789638341,1141846.8,943765.2],[1789638641,1141846.7,943765.2],[1789638941,1141846.7,943765.2],[1789639241,1141847,943765.2],[1789639541,1141847,943765.2],[1789639841,1141846.9,943765.2],[1789640141,1141846.9,943765.2],[1789640441,1141846.8,943765.2],[1789640741,1141846.9,943765.2],[1789641041,1141846.8,943765.2],[1789641341,1141846.8,943765.2],[1789641641,1141846.7,943765.2],[1789641941,1141846.6,943765.2],[1789642241,1141846.7,943765.2],[1789642541,1141846.8,943765.2],[1789642841,1141846.8,943765.2],[1789643141,1141846.8,943765.2],[1789643441,1141847,943765.2],[1789643741,1141847.2,943765.2],[1789644041,1141847.3,943765.2],[1789644341,1141847.3,943765.2],[1789644641,1141847.3,943765.2],[1789644941,1141847.3,943765.2],[1789645241,1141847.3,943765.2],[1789645541,1141847.3,943765.2],[1789645843,1141847.1,943765.2],[1789646141,1141847.1,943765.2],[1789646461,1141846.9,943765.2],[1789646741,1141847,943765.2],[1789647041,1141847.1,943765.2],[1789647341,1122038.9,943765.2],[1789647641,1141847.1,943765.2],[1789647941,1141847.1,943765.2],[1789648241,1122038.9,943765.2],[1789648541,1122038.9,943765.2],[1789648841,1141847.2,943765.2],[1789649141,1141847.2,943765.2],[1789649441,1141847.2,943765.2],[1789649741,1141847.2,943765.2],[1789650041,1141847.1,943765.2],[1789650341,1141847.1,943765.2],[1789650641,1141847,943765.2],[1789650941,1141847.2,943765.2],[1789651241,1141847.3,943765.2],[1789651541,1141847.1,943765.2],[1789651841,1141847.2,943765.2],[1789652141,1141847.2,943765.2],[1789652441,1141847.2,943765.2],[1789652741,1141847.2,943765.2],[1789653041,1141847.2,943765.3],[1789653341,1141847.1,943765.2],[1789653661,1141847.1,943765.2],[1789653941,1141847.1,943765.2],[1789654241,1141847.1,943765.2],[1789654541,1141847.2,943765.2],[1789654841,1141847.2,943765.2],[1789655141,1141847.1,943765.3],[1789655441,1141847,943765.3],[1789655741,1141846.9,943765.3],[1789656041,1141846.8,943765.3],[1789656341,1141846.7,943765.3],[1789656642,1141846.6,943765.3],[1789656941,1141846.5,943765.3],[1789657241,1141846.4,943765.2],[1789657541,1122038.3,943765.2],[1789657841,1122038.3,943765.2],[1789658141,1122038.3,943765.3],[1789658441,1122038.3,943765.3],[1789658741,1122038.3,943765.3],[1789659041,1122038.2,943765.3],[1789659341,1122038.2,943765.3],[1789659641,1122038.1,943765.3],[1789659941,1122038.1,943765.3],[1789660241,1122038,943765.3],[1789660541,1073726,943765.3],[1789660841,1073726,943765.3],[1789661141,1073726,943765.3],[1789661441,1073726,943765.3],[1789661741,1088166,943765.3],[1789662041,1088166,943765.2],[1789662341,1088166,943765.1],[1789662641,1088165.8,943765.1],[1789662941,1088165.9,943765.1],[1789663241,1088165.9,943765.2],[1789663541,1088166,943765.1],[1789663841,1104210.8,943765.1],[1789664141,1104210.8,943765.1],[1789664442,1122037.9,943765.1],[1789664741,1122037.9,943765.1],[1789665041,1122037.9,943765.1],[1789665341,1122037.9,943765.1],[1789665641,1122037.8,943765.1],[1789665941,1122037.8,943765.1],[1789666241,1122038,943765.1],[1789666541,1122038,943765.1],[1789666841,1122038,943765.1],[1789667141,1122037.9,943765.1],[1789667441,1122038,943765.1],[1789667741,1122037.9,943765.1],[1789668041,1122037.9,943765.1],[1789668341,1122038.1,943765.1],[1789668641,1122038.1,943765.1],[1789668941,1122038.2,943765.1],[1789669241,1141846.8,943765.1],[1789669541,1141846.6,943765.1],[1789669841,1141846.7,943765.1],[1789670141,1141846.7,943765.1],[1789670441,1141846.6,943765.1],[1789670741,1141846.7,943765.1],[1789671041,1141846.6,943765.1],[1789671341,1141846.5,943765.1],[1789671641,1141846.7,943765.1],[1789671941,1141846.5,943765.1],[1789672241,1141846.5,943765.1],[1789672541,1141846.5,943765.1],[1789672841,1141846.4,943764.9],[1789673141,1141846.3,943765.1],[1789673441,1141846.4,943765.6],[1789673741,1122038.1,943764.9],[1789674041,1122038.1,943764.9],[1789674341,1122038.1,943764.9],[1789674641,1122038.4,943764.9],[1789674941,1122038.2,943765.9],[1789675241,1122038.2,943765.9],[1789675541,1122038.2,943765.9],[1789675841,1122038.3,943765.9],[1789676141,1122038.2,943765.9],[1789676441,1122038.1,943765.9],[1789676741,1122038.1,943765.9],[1789677041,1122038,943765.9],[1789677341,1122038,943765.9],[1789677641,1104210.8,943765.9],[1789677941,1104210.8,943765.9],[1789678241,1122038,943765.9],[1789678541,1122037.9,943765.9],[1789678841,1122038,943765.9],[1789679141,1122037.9,943765.9],[1789679441,1122038.1,943765.9],[1789679741,1122038.1,943765.9],[1789680041,1122038.1,943765.9],[1789680341,1122038.2,943765.9],[1789680641,1122038.1,943765.9],[1789680941,1122038.1,943765.9],[1789681241,1122038,943765.9],[1789681541,1122037.9,943765.9],[1789681841,1122038,943765.9],[1789682141,1122037.7,943765.9],[1789682441,1122037.6,943765.9],[1789682741,1122037.5,943765.9],[1789683041,1122037.3,943765.9],[1789683341,1122037.3,943765.9],[1789683641,1122037.3,943765.9],[1789683941,1122037.4,943765.9],[1789684241,1122037.4,943765.9],[1789684541,1122037.6,943765.9],[1789684841,1122037.5,943765.9],[1789685141,1122037.4,943765.9],[1789685441,1122037.4,943765.9],[1789685741,1122037.4,943765.9],[1789686041,1122037.4,943765.9],[1789686341,1122037.8,943765.9],[1789686641,1122037.8,943765.9],[1789686941,1122037.8,943765.9],[1789687241,1122038,943765.9],[1789687541,1122038,943765.9],[1789687841,1122038,943765.9],[1789688141,1122038,943765.9],[1789688441,1122038,943765.9],[1789688741,1122038,943765.9],[1789689041,1122037.9,943765.9],[1789689341,1122037.9,943765.9],[1789689641,1122037.8,943765.9],[1789689941,1122037.7,943765.9],[1789690241,1122037.7,943765.9],[1789690541,1122037.5,943765.9],[1789690841,1122037.5,943765.9],[1789691141,1122037.5,943765.9],[1789691441,1122037.5,943765.9],[1789691741,1122037.5,943765.9],[1789692041,1122037.3,943765.9],[1789692341,1122037.2,943765.9],[1789692641,1122037.1,943765.9],[1789692941,1122037.1,943765.9],[1789693241,1122037.3,943765.9],[1789693541,1122037.3,943765.9],[1789693841,1122037.3,943765.9],[1789694141,1122037.2,943765.9],[1789694441,1122037.1,943765.9],[1789694741,1122037,943765.9],[1789695041,1122037,943765.9],[1789695341,1122036.9,943765.9],[1789695641,1122036.9,943765.9],[1789695941,1122036.9,943765.9],[1789696241,1122036.8,943765.9],[1789696541,1122036.8,943765.9],[1789696841,1122036.7,943765.9],[1789697141,1122036.8,943765.9],[1789697441,1122036.8,943765.9],[1789697741,1122036.9,943765.9],[1789698041,1122036.9,943765.9],[1789698341,1122036.8,943765.9],[1789698641,1122036.9,943765.9],[1789698941,1122036.9,943765.9],[1789699241,1122036.9,943765.9],[1789699541,1122036.8,943765.9],[1789699841,1122036.7,943765.9],[1789700141,1122036.7,943765.9],[1789700441,1122036.8,943765.9],[1789700741,1104209.6,943765.9],[1789701041,1104209.5,943765.9],[1789701341,1104209.5,943765.9],[1789701641,1104209.5,943765.9],[1789701941,1104209.5,943765.9],[1789702241,1104209.5,943765.9],[1789702541,1104209.5,943765.9],[1789702841,1104209.4,943765.9],[1789703141,1104209.5,943765.9],[1789703441,1104209.5,943765.9],[1789703741,1104209.3,943765.9],[1789704041,1104209.3,943765.9],[1789704341,1104209.2,943765.9],[1789704641,1104209.3,943765.9],[1789704941,1104209.1,943765.9],[1789705241,1104209.1,943765.9],[1789705541,1104209.1,943765.9],[1789705841,1104209.1,943765.9],[1789706141,1104209.1,943765.9],[1789706441,1104209.1,943765.9],[1789706741,1104209,943765.9],[1789707041,1104209,943765.9],[1789707341,1104209,943765.9],[1789707641,1104209,943765.9],[1789707941,1104209,943765.9],[1789708241,1104208.9,943765.9],[1789708541,1104208.9,943765.9],[1789708841,1104208.9,943765.9],[1789709141,1104208.9,943765.9],[1789709441,1104208.9,943765.9],[1789709741,1104208.9,943765.9],[1789710021,1104208.9,943765.9],[1789710341,1104208.9,943765.9],[1789710641,1104209,943765.9],[1789710941,1104208.9,943765.9],[1789711241,1104208.9,943765.9],[1789711541,1104209,943765.9],[1789711841,1104209,943765.9],[1789712141,1104209,943765.9],[1789712441,1104208.9,943765.9],[1789712741,1104208.9,943765.9],[1789713041,1104208.9,943765.9],[1789713341,1104208.9,943765.9],[1789713641,1104208.9,943765.9],[1789713941,1104208.9,943652.6],[1789714241,1104208.9,943652.6],[1789714541,1104208.9,943652.6],[1789714861,1104208.9,943652.6],[1789715141,1104209,943652.6],[1789715441,1104208.9,943631.3],[1789715741,1104208.8,943631.3],[1789716041,1104208.8,943631.3],[1789716341,1104208.8,943629.7],[1789716661,1104208.8,943629.7],[1789716941,1104208.8,943629.7],[1789717241,1104208.9,943629.7],[1789717541,1104208.9,943629.7],[1789717841,1104208.9,943628.2],[1789718141,1104208.8,943623.3],[1789718461,1104208.8,943618.1],[1789718741,1104208.7,943618.1],[1789719041,1104208.7,943618.1],[1789719341,1104208.7,943616.3],[1789719641,1104208.8,943616.3],[1789719941,1104208.8,943616.3],[1789720241,1104208.8,943616.3],[1789720541,1104208.8,943616.3],[1789720841,1104208.7,943616.3],[1789721141,1104208.7,943616.3],[1789721441,1104208.7,943616.3],[1789721741,1104208.7,943616.3],[1789722041,1104208.6,943614.4],[1789722341,1104208.6,943614.4],[1789722641,1104208.6,943614.4],[1789722941,1104208.6,943614.4],[1789723241,1104208.5,943612.5],[1789723541,1104208.5,943612.5],[1789723841,1104208.5,943612.5],[1789724141,1104208.5,943612.5],[1789724441,1104208.5,943612.5],[1789724741,1104208.5,943612.5],[1789725041,1104208.5,943610.5],[1789725341,1104208.5,943610.5],[1789725641,1104208.5,943610.5],[1789725941,1104208.5,943610.5],[1789726241,1104208.4,943610.5],[1789726541,1104208.4,943610.5],[1789726841,1104208.3,943610.5],[1789727142,1104208.3,943610.5],[1789727441,1104208.3,943610.5],[1789727741,1104208.4,943610.5],[1789728041,1104208.5,943610.5],[1789728341,1104208.5,943608.5],[1789728641,1104208.5,943606.4],[1789728941,1104208.6,943606.4],[1789729261,1104208.6,943606.4],[1789729541,1104208.7,943606.4],[1789729841,1104208.7,943604.3],[1789730141,1104208.6,943602.1],[1789730441,1104208.5,943602.1],[1789730741,1104208.5,943602.1],[1789731041,1104208.5,943602.1],[1789731341,1104208.5,943595.2],[1789731641,1104208.4,943595.2],[1789731941,1104208.3,943595.2],[1789732241,1088164.1,943766.2],[1789732541,1088164.1,943766.2],[1789732841,1088164,943766.2],[1789733141,1088164,943766.2],[1789733441,1088164,943766.2],[1789733741,1088163.9,943766.2],[1789734041,1088163.7,943590.8],[1789734341,1088163.7,943590.8],[1789734641,1088163.7,943588.2],[1789734941,1088163.6,943588.2],[1789735241,1088163.6,943588.2],[1789735541,1088163.7,943585.5],[1789735841,1088163.7,943585.5],[1789736141,1088163.7,943585.5],[1789736441,1088163.7,943766.4],[1789736741,1088163.7,943766.4],[1789737041,1088163.6,943766.4],[1789737341,1088163.4,943766.4],[1789737641,1088163.4,943585.5],[1789737941,1088163.4,943582.8],[1789738241,1088163.4,943582.8],[1789738541,1088163.4,943582.8],[1789738841,1088163.4,943577.1],[1789739141,1088163.4,943577.1],[1789739441,1088163.4,943577.1],[1789739741,1088163.4,943577.1],[1789740041,1088163.3,943574.1],[1789740341,1088163.3,943546.1],[1789740641,1088163.3,943546.1],[1789740941,1088163.4,943564.5],[1789741241,1073723.6,943564.5],[1789741541,1067225.7,943561.1],[1789741841,1067225.7,943561.1],[1789742141,1067225.7,943561.1],[1789742441,1083350.1,943561.1],[1789742741,1083350.1,943553.9],[1789743041,1083350.1,943571],[1789743343,1083350.1,943550.1],[1789743641,1073723.5,943550.1],[1789743941,1073723.5,943550.1],[1789744241,1073723.5,943564.5],[1789744541,1073723.5,943546.1],[1789744842,1073723.5,943546.1],[1789745141,1073723.4,943557.5],[1789745441,1073723.4,943553.9],[1789745741,1073723.3,943546.2],[1789746041,1073723.3,943557.6],[1789746341,1073723.1,943557.6],[1789746641,1073723.1,943625.7],[1789746941,1073722.9,943625.7],[1789747241,1073723.1,943632],[1789747541,1073723,943628.9],[1789747841,1073722.7,943628.9],[1789748141,1073722.7,943632],[1789748441,1073722.7,943629],[1789748741,1073722.7,943625.7],[1789749041,1073722.7,943630.5],[1789749341,1073722.7,943630.5],[1789749641,1073722.4,943627.4],[1789749941,1073722,943624.1],[1789750241,1073722,943630.5],[1789750541,1073722,943628.9],[1789750841,1073722,943622.4],[1789751141,1073722,943622.4],[1789751441,1073722.1,943617],[1789751741,1073721.9,943615.1],[1789752041,1073721.9,943615.1],[1789752341,1073721.9,943618.8],[1789752641,1073721.8,943617],[1789752941,1073721.7,943613.2],[1789753241,1073721.5,943613.2],[1789753541,1060725.8,943609.2],[1789753841,1060725.8,943607.2],[1789754141,1060725.6,943605],[1789754441,1060725.6,943602.8],[1789754741,1060725.6,943605],[1789755041,1060725.3,943600.6],[1789755341,1060725.2,943680.7],[1789755641,1060725.1,943598.3],[1789755941,1060725.2,943593.5],[1789756241,1060725.2,943590.9],[1789756541,1060725.2,943585.7],[1789756841,1060725.1,943583],[1789757141,1060725,943577.2],[1789757441,1060725,943577.2],[1789757741,1060725,943574.2],[1789758041,1060725.1,943571.1],[1789758341,1060725.1,943571.1],[1789758641,1060725.1,943571.1],[1789758941,1060725.1,943561.1],[1789759241,1060725.1,943561.1],[1789759541,1060725,943557.6],[1789759841,1060725,943557.6],[1789760141,1060724.8,943557.6],[1789760441,1060724.8,943557.6],[1789760741,1060724.9,943550.1],[1789761041,1060724.9,943550.1],[1789761341,1060724.9,943550.1],[1789761641,1060724.9,943546.2],[1789761941,1060724.9,943546.2],[1789762241,1060724.9,943537.8],[1789762541,1060724.9,943537.8],[1789762841,1060724.9,943766.4],[1789763141,1060724.9,943766.4],[1789763441,1060725,943766.4],[1789763741,1060725,943766.4],[1789764041,1060725.2,943766.4],[1789764341,1060725.2,943766.4],[1789764641,1060725.3,943766.4],[1789764941,1060725.2,943766.4],[1789765242,1060725.2,943766.4],[1789765541,1060725,943766.4],[1789765841,1060725.1,943766.4],[1789766141,1060725.1,943766.4],[1789766444,1060725.1,943528.9],[1789766741,1060725,943528.9],[1789767041,1060724.7,943524.1],[1789767341,1060724.7,943514],[1789767641,1060724.7,943508.7],[1789767941,1060724.7,943508.7],[1789768241,1060724.7,943508.7],[1789768541,1060724.7,943503.1],[1789768841,1060724.7,943497.2],[1789769141,1060724.7,943497.2],[1789769441,1060724.7,943497.2],[1789769741,1060725,943484.7],[1789770041,1060725.2,943478],[1789770341,1060725.2,943478],[1789770641,1060725.4,943478],[1789770961,1060725.4,943478],[1789771241,1060725.5,943478],[1789771541,1060725.5,943471],[1789771841,1060725.7,943463.6],[1789772141,1060725.7,943463.6],[1789772441,1060725.7,943463.6],[1789772741,1060725.7,943447.7],[1789773044,1060725.9,943447.7],[1789773341,1060726,943447.7],[1789773601,1060726,943447.7],[1789773901,1067223.7,943447.7],[1789774201,1067223.7,943447.7],[1789774501,1060725.9,943447.7],[1789774801,1067223.7,943430],[1789775101,1067223.7,943588.3],[1789775401,1067223.7,943588.3],[1789775701,1067223.7,943588.3],[1789776001,1067223.7,943588.3],[1789776301,1073721.8,943588.3],[1789776602,1073722,943588.3],[1789776901,1073722,943598.2],[1789777201,1073722,943595.8],[1789777501,1073722,943595.8],[1789777801,1073722,943595.8],[1789778101,1073722,943590.9],[1789778401,1073722,943598.2],[1789778701,1073722,943598.2],[1789779001,1073722,943595.8],[1789779301,1073722,943595.8],[1789779601,1073722,943590.9],[1789779901,1073722,943598.2],[1789780201,1073721.9,943595.8],[1789780501,1073721.9,943598.2],[1789780801,1073721.9,943598.2],[1789781101,1073721.9,943598.2],[1789781401,1073721.9,943766.6],[1789781701,1073721.9,943766.6],[1789782001,1073721.9,943766.6],[1789782301,1073722,943766.6],[1789782601,1073722,943766.6],[1789782902,1067224.2,943766.6],[1789783201,1073722,943766.6],[1789783501,1073721.9,943766.6],[1789783801,1073722,943766.6],[1789784101,1073722.1,943766.6],[1789784401,1073722.1,943766.6],[1789784701,1073722.3,943766.6],[1789785001,1073722.3,943766.6],[1789785301,1073722.3,943766.6],[1789785601,1073722.3,943766.6],[1789785901,1073722.3,943766.6],[1789786201,1073722.3,943766.6],[1789786501,1073722.3,943766.6],[1789786801,1073722.3,943766.6],[1789787101,1073722.3,943766.6],[1789787401,1073722.3,943766.6],[1789787701,1073722.4,943766.6],[1789788001,1073722.4,943766.6],[1789788301,1073722.3,943766.6],[1789788601,1073722.3,943766.6],[1789788901,1073722.4,943766.6],[1789789201,1073722.7,943766.6],[1789789501,1073722.5,943766.6],[1789789801,1073722.5,943766.6],[1789790101,1073722.6,943766.6],[1789790401,1073722.5,943766.6],[1789790701,1073722.5,943766.6],[1789791001,1073722.5,943766.6],[1789791301,1073722.4,943766.6],[1789791601,1073722.1,943766.6],[1789791901,1073722.2,943766.6],[1789792201,1073722.2,943766.6],[1789792501,1073722.2,943766.6],[1789792821,1073722.2,943766.6],[1789793101,1073722.2,943766.6],[1789793401,1073722.3,943766.6],[1789793701,1073722.3,943766.6],[1789794001,1073722.2,943766.6],[1789794301,1073722.2,943766.6],[1789794601,1073722.1,943766.6],[1789794901,1073722.1,943766.6],[1789795201,1073721.9,943766.6],[1789795501,1073721.9,943766.6],[1789795801,1073722,943766.6],[1789796101,1073721.9,943766.6],[1789796401,1073721.9,943766.6],[1789796701,1073721.9,943766.6],[1789797001,1073721.8,943766.6],[1789797301,1073721.8,943766.6],[1789797601,1073721.9,943766.6],[1789797901,1073722,943766.6],[1789798201,1073722,943766.6],[1789798501,1073722,943766.6],[1789798801,1073721.9,943766.6],[1789799101,1073721.9,943766.6],[1789799401,1073721.8,943766.6],[1789799701,1073721.8,943766.6],[1789800301,1073721.8,943766.6],[1789800601,1073721.8,943766.6],[1789800901,1073721.8,943766.6],[1789801201,1073721.8,943766.6],[1789801501,1073721.8,943766.7],[1789801801,1073721.8,943766.7],[1789802101,1073721.8,943766.7],[1789802401,1073721.8,943766.7],[1789802701,1073721.8,943766.7],[1789803001,1073721.7,943766.7],[1789803301,1073721.4,943766.7],[1789803601,1073721.5,943766.6],[1789803901,1073721.3,943766.6],[1789804201,1073721.3,943766.6],[1789804501,1073721.3,943766.6],[1789804801,1073721.3,943766.6],[1789805101,1073721.2,943766.6],[1789805401,1073721.2,943766.6],[1789805701,1073721.1,943766.6],[1789806001,1073721.1,943766.6],[1789806301,1073721.1,943766.6],[1789806601,1073721.1,943766.6],[1789806901,1073721.1,943766.6],[1789807201,1073721.1,943766.6],[1789807501,1073721,943766.6],[1789807801,1073720.9,943766.6],[1789808101,1073721,943766.6],[1789808401,1073721,943766.6],[1789808701,1073721,943766.6],[1789809001,1073721.1,943766.6],[1789809301,1073721.2,943766.6],[1789809601,1073721.3,943766.6],[1789809901,1073721.2,943766.6],[1789810201,1073721.2,943766.7],[1789810501,1073721,943766.7],[1789810801,1073720.9,943766.7],[1789811141,1073720.8,943766.7],[1789811401,1073720.8,943766.7],[1789811701,1073720.9,943766.6],[1789812001,1073720.9,943766.6],[1789812301,1073721.3,943766.6],[1789812601,1073721.3,943766.6],[1789812901,1073721.3,943766.6],[1789813201,1073721.3,943766.6],[1789813501,1073721.3,943766.6],[1789813801,1073721.3,943766.6],[1789814101,1073721.3,943766.6],[1789814401,1073721.3,943766.6],[1789814701,1073721.3,943766.6],[1789815001,1073721.3,943766.6],[1789815301,1073721.3,943766.6],[1789815601,1073721.3,943766.6],[1789815901,1073721.3,943766.6],[1789816201,1073721.3,943766.6],[1789816501,1073721.3,943766.6],[1789816801,1073721.3,943766.6],[1789817101,1073721.3,943766.6],[1789817401,1073721.3,943766.6],[1789817701,1073721.3,943766.6],[1789818001,1073721.2,943766.6],[1789818301,1073721.2,943766.6],[1789818601,1073721.3,943766.6],[1789818901,1073721.2,943766.6],[1789819201,1073721.1,943766.6],[1789819501,1073721.2,943766.6],[1789819801,1073721.2,943766.6],[1789820101,1073721.2,943766.6],[1789820401,1073721,943766.6],[1789820701,1073721,943766.6],[1789821001,1073721,943766.6],[1789821302,1073720.9,943766.6],[1789821601,1073720.9,943766.6],[1789821901,1073720.9,943766.6],[1789822201,1073720.9,943766.6],[1789822501,1073720.9,943766.6],[1789822801,1073720.9,943766.6],[1789823101,1073720.9,943766.6],[1789823401,1073720.6,943766.6],[1789823701,1073720.5,943766.6],[1789824001,1073720.5,943766.6],[1789824301,1073720.5,943766.6],[1789824601,1073720.3,943766.6],[1789824901,1073720.3,943766.6],[1789825201,1073720.3,943766.6],[1789825501,1073720.3,943766.6],[1789825801,1073720.3,943766.6],[1789826101,1073720.3,943766.6],[1789826401,1073720.3,943766.6],[1789826701,1073720.3,943766.6],[1789827001,1073720.5,943766.6],[1789827301,1073720.5,943766.6],[1789827601,1073720.3,943766.6],[1789827901,1073720.1,943766.6],[1789828201,1073720.6,943766.6],[1789828501,1073720.6,943766.6],[1789828801,1073720.7,943766.6],[1789829101,1073720.8,943766.6],[1789829401,1073720.8,943766.6],[1789829701,1073720.8,943766.6],[1789830001,1073720.8,943766.6],[1789830301,1073720.7,943766.6],[1789830601,1073720.7,943766.6],[1789830901,1073721,943766.6],[1789831201,1073721.1,943766.6],[1789831501,1073721.1,943766.6],[1789831801,1073721.2,943766.6],[1789832102,1073721.2,943766.6],[1789832401,1073721.2,943766.6],[1789832701,1073721.2,943766.6],[1789833001,1073721.3,943766.6],[1789833301,1073721.2,943766.6],[1789833601,1073721.2,943766.7],[1789833901,1073721.2,943766.7],[1789834201,1073721.2,943766.7],[1789834501,1073721.3,943766.7],[1789834801,1073721.2,943766],[1789835101,1073721.3,943766],[1789835401,1073721.3,943766],[1789835701,1073721.3,943765.9],[1789836001,1073721.5,943765.9],[1789836301,1073721.4,943765.9],[1789836601,1073721.4,943765.9],[1789836901,1073721.4,943765.8],[1789837201,1073721.5,943765.7],[1789837501,1073721.5,943765.7],[1789837801,1073721.5,943765.6],[1789838101,1073721.5,943765.6],[1789838401,1073721.5,943765.6],[1789838701,1073721.5,943765.6],[1789839001,1073721.4,943766.1],[1789839301,1073721.4,943766.1],[1789839601,1073721.5,943766.1],[1789839901,1073722,943766.1],[1789840201,1073722,943766.1],[1789840501,1073722.1,943766.1],[1789840801,1073721.6,943766.1],[1789841101,1073721.2,943766.1],[1789841401,1073721,943766.3],[1789841701,1073721,943766.4],[1789842001,1073721,943766.4],[1789842301,1073721,943766.4],[1789842601,1073721,943766.2],[1789842901,1073721.5,943766.2],[1789843201,1073721.5,943766.2],[1789843501,1073721.4,943766.2],[1789843801,1073721.3,943766.2],[1789844101,1073721.3,943766.2],[1789844401,1073721.3,943766.2],[1789844701,1073721.3,943766.2],[1789845001,1073721.3,943766.2],[1789845302,1073721.2,943766.2],[1789845601,1073721,943766.2],[1789845901,1073721,943766.2],[1789846201,1073721,943766.2],[1789846501,1073721.1,943766.2],[1789846801,1073721.1,943766.2],[1789847101,1060725.5,943766.2],[1789847401,1049029.6,943766.2],[1789847701,1049029.6,943766.2],[1789848001,1049029.6,943766.2],[1789848301,1049029.6,943766.2],[1789848601,1049029.6,943766.2],[1789848901,1054877.5,943766.2],[1789849201,1060725.4,943766.2],[1789849501,1060725.4,943766.2],[1789849801,1060725.5,943766.2],[1789850101,1060725.4,943766.2],[1789850401,1060725.4,943766.2],[1789850701,1060725.5,943766.2],[1789851001,1060725.4,943766.2],[1789851305,1060725.4,943766.1],[1789851601,1060725.4,943766.1],[1789851901,1060725.5,943766.1],[1789852201,1060725.5,943766.1],[1789852501,1060725.5,943766.1],[1789852801,1060725.5,943766.1],[1789853101,1060725.5,943766.1],[1789853401,1060725.6,943766.1],[1789853701,1073721.1,943766.1],[1789854001,1073721.3,943766.1],[1789854301,1073721.3,943766.1],[1789854601,1073721.3,943766.1],[1789854901,1073721.4,943766.1],[1789855201,1073721.3,943766],[1789855501,1073721.3,943766],[1789855801,1073721.4,943766],[1789856101,1073721.4,943766],[1789856401,1073721.4,943766],[1789856701,1073721.5,943766],[1789857001,1073721.5,943766],[1789857301,1073721.5,943766],[1789857601,1073721.4,943765.9],[1789857901,1073721.4,943765.9],[1789858201,1073721.3,943765.9],[1789858501,1073721.3,943766],[1789858801,1073721.4,943765.9],[1789859101,1073721.5,943765.9],[1789859401,1073721.9,943765.9],[1789859701,1073721.8,943765.9],[1789860001,1073721.8,943765.9],[1789860301,1073721.8,943765.9],[1789860601,1073721.8,943765.9],[1789860901,1073721.7,943765.9],[1789861201,1073721.5,943766],[1789861501,1073721.4,943766],[1789861801,1073721.4,943765.9],[1789862101,1073721.4,943765.9],[1789862401,1073721.4,943767],[1789862701,1073721.4,943767],[1789863001,1073721.3,943767],[1789863301,1073721.1,943767],[1789863601,1073721.1,943767],[1789863901,1073721.2,943767],[1789864201,1073721.2,943767],[1789864501,1073721.2,943767],[1789864801,1073721.2,943767],[1789865101,1073721.2,943767],[1789865401,1073721.2,943767],[1789865701,1073721.2,943767],[1789866001,1073721.1,943767],[1789866301,1073721.1,943767],[1789866601,1073721.1,943767],[1789866901,1073721.1,943767],[1789867201,1073721.1,943767],[1789867501,1073721.1,943767],[1789867801,1073721,943767],[1789868101,1073721.1,943767],[1789868401,1073720.9,943767],[1789868701,1073720.8,943767],[1789869001,1073720.8,943767],[1789869301,1073720.8,943767],[1789869601,1073720.7,943767],[1789869901,1073720.7,943767],[1789870201,1073720.7,943767],[1789870501,1073720.5,943767],[1789870801,1073720.5,943767],[1789871101,1073720.5,943767],[1789871401,1073720.5,943765.9],[1789871701,1073720.5,943765.9],[1789872001,1067222.8,943765.9],[1789872301,1067222.8,943765.9],[1789872601,1067222.8,943765.9],[1789872901,1073720.5,943765.9],[1789873201,1073720.7,943765.8],[1789873501,1060725.3,943765.8],[1789873801,1060725.2,943765.8],[1789874101,1060725.2,943765.8],[1789874401,1073720.6,943765.8],[1789874701,1073720.6,943765.8],[1789875001,1073720.6,943765.8],[1789875301,1073720.6,943765.8],[1789875601,1073720.5,943765.7],[1789875901,1073720.5,943765.7],[1789876201,1073720.5,943765.7],[1789876501,1073720.4,943765.7],[1789876801,1073720.5,943765.7],[1789877101,1073720.5,943765.7],[1789877401,1073720.4,943765.7],[1789877701,1073720.6,943765.7],[1789878001,1073720.6,943765.7],[1789878301,1073720.6,943765.7],[1789878601,1073720.6,943765.7],[1789878901,1073720.6,943765.7],[1789879201,1073720.6,943765.7],[1789879501,1073720.5,943765.7],[1789879801,1073720.6,943765.6],[1789880101,1073720.6,943765.6],[1789880401,1073720.6,943765.6],[1789880701,1073720.6,943765.6],[1789881001,1073720.6,943765.6],[1789881301,1073720.6,943765.6],[1789881601,1073720.5,943765.6],[1789881901,1073720.5,943765.6],[1789882201,1073720.5,943765.6],[1789882501,1073720.4,943765.6],[1789882801,1073720.4,943765.6],[1789883101,1073720.4,943765.6],[1789883401,1073720.4,943765.6],[1789883701,1073720.4,943765.6],[1789884001,1073720.3,943765.5],[1789884301,1073720.3,943765.5],[1789884601,1073720.3,943765.5],[1789884901,1073720.3,943765.5],[1789885201,1073720.2,943765.5],[1789885501,1073720.2,943765.5],[1789885801,1073720.3,943765.5],[1789886101,1073720.3,943765.5],[1789886401,1073720.2,943765.5],[1789886701,1073720.2,943765.5],[1789887001,1073720.3,943765.5],[1789887301,1073720.3,943765.5],[1789887601,1073720.3,943765.4],[1789887902,1073720.3,943765.4],[1789888201,1073720.3,943765.4],[1789888501,1073720.2,943765.4],[1789888801,1073720.3,943765.4],[1789889101,1073720.2,943765.4],[1789889401,1073720.2,943765.4],[1789889701,1073720.2,943765.4],[1789890001,1073720.2,943765.4],[1789890301,1073720.3,943765.4],[1789890601,1073720.2,943765.4],[1789890901,1073720.2,943765.4],[1789891201,1073720.2,943765.4],[1789891521,1073720.1,943765.4],[1789891801,1073720.2,943765.4],[1789892101,1073720,943765.3],[1789892401,1073720.1,943765.3],[1789892701,1073720.2,943765.3],[1789893001,1073720.3,943765.3],[1789893301,1073720.3,943765.3],[1789893601,1073720.3,943765.3],[1789893901,1073720.3,943765.3],[1789894201,1073720.3,943765.3],[1789894501,1073720.1,943765.3],[1789894801,1073720.1,943765.3],[1789895101,1073720.1,943765.3],[1789895401,1073720,943765.3],[1789895701,1073720,943765.3],[1789896001,1073719.9,943765.2],[1789896301,1073719.8,943765.2],[1789896601,1073719.8,943765.2],[1789896901,1073719.8,943765.2],[1789897201,1073719.9,943765.2],[1789897501,1073719.9,943765.2],[1789897801,1073720,943765.2],[1789898101,1073719.9,943765.1],[1789898401,1073719.7,943765.1],[1789898701,1073719.8,943765.1],[1789899001,1073719.8,943764.9],[1789899301,1073719.8,943764.9],[1789899601,1073719.8,943764.8],[1789899901,1073719.7,943764.8],[1789900201,1073719.7,943764.8],[1789900501,1073719.7,943764.8],[1789900801,1073719.6,943764.8],[1789901101,1073719.6,943764.6],[1789901401,1073720,943764.3],[1789901701,1073720,943764.1],[1789902001,1073720,943763.9],[1789902301,1073720,943763.8],[1789902601,1073720,943763.9],[1789902901,1073720.1,943763.9],[1789903201,1073720.1,943763.9],[1789903501,1073720.3,943763.9],[1789903821,1073720.3,943763.9],[1789904101,1073720.3,943763.9],[1789904401,1073720.3,943763.9],[1789904701,1073720.2,943764],[1789905001,1073720.2,943764.1],[1789905301,1073720.3,943764],[1789905601,1073720.3,943764],[1789905901,1073720.3,943764],[1789906201,1073720.3,943764],[1789906501,1073720.1,943764],[1789906801,1073720.1,943764.1],[1789907101,1073720.1,943764.1],[1789907401,1073720.2,943764.1],[1789907701,1073720.3,943764.1],[1789908001,1073720.3,943764.1],[1789908301,1073720.3,943764.1],[1789908601,1073720.2,943764.1],[1789908901,1073720.2,943764.1],[1789909201,1073720,943764.1],[1789909501,1073720,943764.1],[1789909801,1073720,943764.1],[1789910101,1073719.9,943764.1],[1789910401,1073719.7,943764.1],[1789910701,1073719.6,943764.1],[1789911001,1073719.7,943764.3],[1789911301,1073719.7,943764.3],[1789911601,1073719.8,943764.3],[1789911901,1073720,943764.3],[1789912201,1072853.8,943764.3],[1789912501,1060724.3,943764.3],[1789912801,1060724.3,943764.3],[1789913101,1060724.3,943764.3],[1789913401,1060724.3,943764.3],[1789913701,1060724.2,943764.3],[1789914001,1060724.2,943764.3],[1789914301,1060724.2,943764.3],[1789914601,1060724.1,943764.3],[1789914901,1060724.1,943764.3],[1789915201,1054876.1,943764.3],[1789915501,1060724.1,943764.3],[1789915801,1060724.2,943764.3],[1789916101,1060724.2,943764.3],[1789916401,1060724.3,943764.3],[1789916701,1060724.3,943764.3],[1789917001,1060724.3,943764.3],[1789917301,1060724.2,943764.3],[1789917601,1060724.3,943764.3],[1789917901,1060724.3,943764.5],[1789918201,1060724.3,943764.5],[1789918501,1060724.3,943764.5],[1789918801,1060724.4,943764.5],[1789919101,1060724.4,943764.5],[1789919401,1060724.5,943764.5],[1789919701,1060724.5,943764.5],[1789920041,1073720.2,943764.5],[1789920301,1073720.2,943764.5],[1789920601,1073720,943764.5],[1789920901,1073720,943764.5],[1789921201,1073720,943764.5],[1789921501,1073720.1,943764.5],[1789921801,1073720.1,943764.5],[1789922101,1073720,943764.5],[1789922401,1073719.9,943764.5],[1789922701,1073719.9,943764.5],[1789923003,1073720,943764.5],[1789923301,1073720.2,943764.5],[1789923601,1073719.8,943764.5],[1789923901,1073719.8,943764.5],[1789924201,1073719.9,943764.4],[1789924501,1073720,943764.5],[1789924801,1073720,943764.5],[1789925101,1073720,943764.5],[1789925401,1073719.9,943764.5],[1789925701,1073719.9,943764.6],[1789926001,1073719.9,943764.6],[1789926301,1073719.9,943764.6],[1789926601,1073720,943764.6],[1789926901,1073719.9,943764.6],[1789927201,1073719.8,943764.6],[1789927501,1073719.8,943764.6],[1789927801,1073719.8,943764.6],[1789928101,1073719.8,943764.6],[1789928401,1073719.6,943764.6],[1789928702,1073719.7,943764.6],[1789929001,1073719.7,943764.6],[1789929301,1073719.8,943764.6],[1789929601,1073719.6,943764.6],[1789929901,1073719.6,943764.6],[1789930204,1073719.6,943764.6],[1789930501,1073719.5,943764.6],[1789930801,1073719.4,943764.6],[1789931101,1073719.3,943764.6],[1789931401,1073719.2,943764.6],[1789931701,1073719.1,943764.8],[1789932005,1073719.1,943764.8],[1789932301,1073719.3,943764.8],[1789932601,1073719.3,943764.8],[1789932901,1073719.3,943764.8],[1789933201,1060723.7,943764.8],[1789933501,1070470.3,943764.8],[1789933803,1070470.3,943764.8],[1789934101,1073719.1,943764.8],[1789934401,1073719.2,943764.8],[1789934701,1073719.3,943764.8],[1789935001,1073719.3,943764.8],[1789935302,1073719.6,943764.7],[1789935601,1073719.6,943764.7],[1789935901,1073719.6,943764.7],[1789936201,1073719.6,943764.7],[1789936501,1073719.8,943764.7],[1789936801,1073720,943764.7],[1789937101,1073720,943764.7],[1789937401,1073720,943764.7],[1789937701,1073719.9,943764.7],[1789938001,1073720,943764.7],[1789938301,1073720,943764.7],[1789938601,1073720,943764.7],[1789938901,1073720,943764.7],[1789939201,1073720,943764.7],[1789939501,1073719.9,943764.7],[1789939801,1073719.9,943764.6],[1789940101,1067222.1,943764.6],[1789940401,1073719.7,943764.6],[1789940701,1056825.6,943764.9],[1789941001,1049028.3,943764.9],[1789941301,1049028.3,943765.1],[1789941601,1049028.2,943765.1],[1789941901,1049028.3,943765.1],[1789942201,1043765.1,943765.1],[1789942501,1038501.9,943765.1],[1789942801,1038501.9,943765.1],[1789943101,1038501.9,943765.1],[1789943401,1038501.8,943765.1],[1789943701,1038501.8,943765.1],[1789944001,1038501.8,943765.1],[1789944301,1038501.8,943765.1],[1789944601,1038501.8,943765.1],[1789944901,1038501.8,943765.1],[1789945201,1043765.1,943765.1],[1789945501,1043765.1,943765.1],[1789945801,1043765.1,943765.1],[1789946101,1038501.9,943765.1],[1789946401,1038501.8,943765.1],[1789946701,1038501.8,943765.2],[1789947001,1038501.9,943765.2],[1789947301,1038501.9,943765.2],[1789947601,1038501.7,943765.1],[1789947901,1038501.7,943765.1],[1789948201,1038501.7,943765.1],[1789948501,1038501.7,943765.1],[1789948801,1038501.7,943765.1],[1789949101,1038501.7,943765.1],[1789949401,1038501.9,943765.1],[1789949701,1038501.7,943765.1],[1789950001,1038501.8,943765.1],[1789950301,1038501.8,943765.1],[1789950601,1038501.9,943765.1],[1789950901,1043765.1,943765.1],[1789951201,1043765.1,943765.1],[1789951501,1043765.1,943765.1],[1789951801,1030000,943765.1],[1789952101,1030000,943765.1],[1789952401,1029999.7,943765.1],[1789952701,1029999.7,943765.1],[1789953001,1029999.7,943765.1],[1789953301,1029999.7,943765.1],[1789953601,1029999.7,943765.1],[1789953901,1029999.7,943765.1],[1789954201,1029999.7,943765.1],[1789954501,1029999.7,943765.1],[1789954801,1029999.7,943765.1],[1789955101,1029999.8,943765.1],[1789955401,1029999.8,943765.1],[1789955701,1029999.8,943765.1],[1789956001,1029999.8,943765.1],[1789956301,1029999.8,943765.1],[1789956601,1030000,943765.1],[1789956901,1030000,943765.1],[1789957201,1030000,943765.1],[1789957501,1030000,943765.1],[1789957801,1030000,943765.1],[1789958101,1030000,943765.1],[1789958401,1030000,943765.1],[1789958701,1030000,943765.1],[1789959001,1034251,943765.1],[1789959301,1034251,943765.1],[1789959601,1034251,943765.1],[1789959901,1034251,943765.1],[1789960201,1034251,943765.1],[1789960501,1034251,943765.1],[1789960801,1030000,943765.1],[1789961101,1030000,943765.1],[1789961401,1029999.9,943765.1],[1789961701,1029999.9,943765.1],[1789962001,1030000,943765.1],[1789962301,1030000,943765.1],[1789962601,1061374.1,943765.1],[1789962901,1061374.1,943765.1],[1789963201,1049028.3,943765.1],[1789963501,1049028.3,943765.1],[1789963801,1049028.3,943765.1],[1789964101,1049028.3,943765.1],[1789964401,1049028.1,943765.1],[1789964701,1049027.8,943765.1],[1789965001,1049027.8,943765.1],[1789965301,1049027.9,943765.1],[1789965601,1049027.7,943765.1],[1789965901,1049027.9,943765.1],[1789966201,1049027.9,943765.1],[1789966501,1049027.9,943765.1],[1789966801,1049027.6,943765.1],[1789967101,1049027.6,943765.1],[1789967401,1049027.6,943765.1],[1789967701,1049027.6,943765.1],[1789968001,1049027.6,943765.1],[1789968301,1049027.6,943765.1],[1789968601,1049027.7,943765.1],[1789968901,1049027.7,943765.1],[1789969201,1049027.7,943765.1],[1789969501,1049027.8,943765.1],[1789969801,1049027.8,943765.1],[1789970101,1049027.6,943765.1],[1789970401,1049027.6,943764.9],[1789970701,1049027.6,943764.9],[1789971001,1049027.6,943764.9],[1789971301,1049027.6,943764.9],[1789971601,1049027.6,943764.9],[1789971901,1049027.6,943764.9],[1789972201,1049027.8,943764.9],[1789972501,1049028.2,943764.9],[1789972801,1049028.2,943765.4],[1789973101,1049028.2,943765.4],[1789973401,1061374.1,943765.4],[1789973701,1073720,943765.4],[1789974001,1073720,943765.4],[1789974301,1073720,943765.4],[1789974601,1073720,943765.4],[1789974901,1073720,943765.4],[1789975201,1073720,943765.4],[1789975501,1073720,943765.4],[1789975801,1073719.9,943765.4],[1789976101,1073719.9,943765.4],[1789976401,1073719.9,943765.4],[1789976701,1072720.3,943765.4],[1789977001,1073719.9,943765.4],[1789977301,1073719.9,943765.4],[1789977601,1073719.8,943765.4],[1789977901,1073719.8,943765.4],[1789978201,1073719.8,943765.4],[1789978501,1073719.9,943765.4],[1789978801,1073719.9,943765.4],[1789979101,1073719.9,943765.4],[1789979401,1073719.9,943765.4],[1789979701,1073719.9,943765.4],[1789980001,1073719.9,943765.4],[1789980301,1073719.9,943765.4],[1789980601,1073719.9,943765.4],[1789980901,1073719.8,943765.4],[1789981201,1073719.8,943765.4],[1789981501,1073719.8,943765.4],[1789981801,1073719.7,943765.4],[1789982101,1073719.7,943765.4],[1789982401,1073719.6,943765.4],[1789982701,1073719.6,943765.4],[1789983001,1073719.4,943765.4],[1789983301,1073719.4,943765.4],[1789983601,1073719.3,943765.4],[1789983901,1073719.3,943765.4],[1789984201,1073719.4,943765.4],[1789984501,1073719.4,943765.4],[1789984801,1073719.4,943765.4],[1789985101,1073719.6,943765.4],[1789985401,1060724.2,943765.4],[1789985701,1067221.9,943765.4],[1789986001,1067221.9,943765.4],[1789986301,1067221.9,943765.4],[1789986601,1067221.9,943765.4],[1789986901,1060724.2,943765.4],[1789987201,1060724.1,943765.4],[1789987501,1060724.1,943765.4],[1789987801,1060724.1,943765.4],[1789988101,1060724.1,943765.4],[1789988401,1060724.1,943765.4],[1789988701,1056825.5,943765.4],[1789989001,1060724.1,943765.4],[1789989321,1060724.1,943765.4],[1789989601,1060724.1,943765.4],[1789989901,1060724.1,943765.4],[1789990201,1060724.1,943765.4],[1789990501,1060724.1,943765.4],[1789990801,1067221.9,943765.4],[1789991101,1067221.9,943765.4],[1789991401,1067221.9,943765.4],[1789991701,1067221.9,943765.4],[1789992001,1073719.8,943765.4],[1789992301,1073719.5,943765.4],[1789992601,1073719.5,943765.4],[1789992901,1073719.5,943765.4],[1789993221,1073719.5,943765.5],[1789993501,1073719.5,943765.5],[1789993801,1073719.5,943765.5],[1789994101,1073719.5,943765.5],[1789994401,1073719.4,943765.5],[1789994701,1073719.2,943765.5],[1789995001,1073719.2,943765.5],[1789995301,1073719.2,943765.5],[1789995601,1073719.2,943765.5],[1789995901,1073719,943765.5],[1789996201,1073719,943765.5],[1789996501,1073718.9,943765.5],[1789996801,1073718.8,943765.5],[1789997101,1073718.9,943765.5],[1789997401,1073718.8,943765.5],[1789997701,1073718.8,943765.5],[1789998001,1073718.8,943765.5],[1789998301,1073718.8,943765.5],[1789998601,1073718.6,943765.5],[1789998901,1073718.6,943765.5],[1789999201,1073718.6,943765.5],[1789999501,1073718.6,943765.5],[1789999801,1073718.5,943765.5],[1790000101,1073718.6,943765.5],[1790000401,1073718.6,943765.5],[1790000701,1073718.5,943765.5],[1790001001,1073718.5,943765.5],[1790001301,1073718.5,943765.5],[1790001601,1073718.4,943765.5],[1790001901,1073718.5,943765.5],[1790002201,1073718.5,943765.5],[1790002501,1073718.5,943765.5],[1790002801,1073718.5,943765.5],[1790003101,1073718.5,943765.5],[1790003401,1073718.3,943765.5],[1790003701,1067220.6,943765.5],[1790004001,1060723,943765.5],[1790004301,1060723,943765.5],[1790004601,1060723,943765.5],[1790004901,1060723,943765.5],[1790005201,1067220.6,943765.4],[1790005501,1067220.6,943765.4],[1790005801,1073718.2,943765.6],[1790006101,1073718.3,943765.6],[1790006401,1073718.3,943765.6],[1790006701,1060723,943765.6],[1790007001,1067220.6,943765.6],[1790007301,1067220.6,943765.6],[1790007601,1067220.6,943765.6],[1790007901,1060722.9,943765.6],[1790008201,1060722.8,943765.6],[1790008501,1060722.8,943765.5],[1790008801,1060722.9,943765.5],[1790009101,1067220.6,943765.5],[1790009401,1067220.6,943765.5],[1790009701,1060723,943765.5],[1790010001,1060723,943765.5],[1790010301,1060722.9,943765.5],[1790010602,1060722.9,943765.5],[1790010901,1060722.9,943765.5],[1790011201,1060722.9,943765.5],[1790011501,1060722.9,943765.5],[1790011801,1060722.9,943765.5],[1790012101,1060722.9,943765.5],[1790012401,1060722.9,943765.5],[1790012701,1060723,943765.5],[1790013001,1060722.9,943765.5],[1790013301,1060723,943765.5],[1790013601,1060723,943765.5],[1790013901,1060723,943765.5],[1790014201,1060723,943765.5],[1790014501,1069386.5,943765.5],[1790014801,1069386.5,943765.5],[1790015101,1073718.6,943765.5],[1790015401,1073718.6,943765.5],[1790015702,1073718.6,943765.5],[1790016001,1073718.5,943765.5],[1790016301,1073718.4,943765.5],[1790016601,1073718.4,943765.5],[1790016901,1073718.5,943765.5],[1790017181,1073718.3,943765.5],[1790017504,1073718.3,943765.5],[1790017801,1073718.3,943765.5],[1790018101,1073718.3,943765.5],[1790018401,1073718.3,943765.5],[1790018701,1073718.3,943765.5],[1790018981,1073718.3,943765.5],[1790019301,1073718.3,943765.5],[1790019601,1073718.1,943765.5],[1790019901,1073718.1,943765.5],[1790020201,1073718,943765.5],[1790020501,1073718.3,943765.5],[1790020821,1073718.2,943765.5],[1790021101,1073718.2,943765.5],[1790021401,1073718.2,943765.5],[1790021701,1073718.2,943765.5],[1790022001,1073717.9,943765.5],[1790022301,1073717.9,943765.5],[1790022601,1073717.9,943765.5],[1790022901,1073717.9,943765.5],[1790023201,1073717.9,943765.5],[1790023501,1073717.9,943765.5],[1790023801,1073717.9,943765.5],[1790024101,1073717.9,943765.5],[1790024401,1073717.9,943765.5],[1790024701,1073717.9,943765.5],[1790025001,1073717.9,943765.5],[1790025301,1073717.9,943765.5],[1790025601,1073718,943765.5],[1790025901,1073717.7,943765.5],[1790026201,1073717.7,943765.5],[1790026501,1073717.7,943765.5],[1790026801,1073717.8,943765.4],[1790027101,1073717.3,943765.6],[1790027401,1073717.3,943765.6],[1790027701,1073717.4,943765.6],[1790028001,1073717.2,943765.6],[1790028301,1073717.2,943765.6],[1790028601,1073717,943765.6],[1790028901,1073716.9,943765.6],[1790029201,1073716.9,943765.6],[1790029501,1073716.9,943765.6],[1790029801,1073716.9,943765.6],[1790030101,1073716.7,943765.6],[1790030401,1073716.7,943765.6],[1790030701,1073716.7,943765.6],[1790031001,1073716.6,943765.6],[1790031301,1073716.6,943765.6],[1790031601,1073716.4,943765.5],[1790031901,1073716.4,943765.5],[1790032201,1073716.4,943765.5],[1790032501,1073716.4,943765.5],[1790032801,1073716.4,943765.5],[1790033101,1073716.4,943765.5],[1790033401,1073716.5,943765.5],[1790033701,1073716.5,943765.5],[1790034001,1073716.4,943765.5],[1790034301,1073716.5,943765.5],[1790034601,1073716.6,943765.5],[1790034901,1073716.6,943765.5],[1790035201,1073716.8,943765.5],[1790035501,1073716.6,943766.2],[1790035801,1073716.8,943765.5],[1790036101,1073716.8,943766.2],[1790036401,1073716.8,943766.2],[1790036701,1060721.5,943766.2],[1790037001,1060721.5,943766.2],[1790037301,1060721.5,943766.2],[1790037601,1060721.5,943766.2],[1790037901,1060721.5,943766.2],[1790038201,1060721.5,943766.2],[1790038501,1067219,943766.2],[1790038801,1060721.5,943766.2],[1790039101,1060721.4,943766.2],[1790039401,1060721.5,943766.2],[1790039701,1067219,943766.2],[1790040001,1073716.6,943766.2],[1790040301,1073716.6,943766.2],[1790040601,1073716.6,943766.2],[1790040901,1073716.5,943766.2],[1790041201,1073716.4,943766.2],[1790041501,1073716.4,943766.2],[1790041801,1073716.3,943766.2],[1790042101,1073716.3,943766.2],[1790042401,1073716,943766.2],[1790042701,1073716,943766.2],[1790043001,1073716,943766.2],[1790043301,1073715.8,943766.2],[1790043601,1073715.8,943766.2],[1790043901,1073715.9,943766.2],[1790044201,1073715.9,943766.2],[1790044501,1073715.9,943766.2],[1790044801,1073715.9,943766.2],[1790045101,1073716,943766.2],[1790045401,1073716.2,943766.2],[1790045701,1073716.2,943766.2],[1790046001,1073716.2,943766.2],[1790046301,1073716.2,943766.2],[1790046601,1073716.2,943766.2],[1790046901,1073716.2,943766.2],[1790047201,1073716.2,943766.2],[1790047501,1073716.3,943766.2],[1790047801,1073716.3,943766.2],[1790048101,1073716.3,943766.2],[1790048401,1073716.3,943766.2],[1790048701,1073716.3,943766.2],[1790049001,1073716.3,943766.2],[1790049301,1073716.4,943766.2],[1790049601,1073716.4,943766.2],[1790049901,1073716.4,943766.2],[1790050201,1073716.9,943766.2],[1790050501,1073716.9,943766.2],[1790050801,1073716.9,943766.2],[1790051101,1073716.9,943766.2],[1790051401,1073716.9,943766.2],[1790051701,1073716.9,943766.2],[1790052001,1073716.9,943766.2],[1790052301,1073716.9,943766.2],[1790052601,1073716.9,943766.2],[1790052901,1073716.9,943766.2],[1790053201,1073716.9,943766.2],[1790053501,1073716.9,943766.2],[1790053801,1073716.9,943766.2],[1790054101,1073716.9,943766.2],[1790054401,1073717,943766.2],[1790054701,1073717,943766.2],[1790055001,1073717,943766.2],[1790055301,1073717,943766.2],[1790055601,1073717,943766.2],[1790055901,1073717,943766.2],[1790056201,1073717,943766.2],[1790056501,1073716.9,943766.2],[1790056801,1073716.9,943766.2],[1790057101,1073716.9,943766.2],[1790057401,1073716.9,943766.2],[1790057701,1073716.9,943765.6],[1790058001,1073717,943766.4],[1790058301,1073717.1,943766.4],[1790058601,1073717.1,943766.4],[1790058901,1073717.1,943766.4],[1790059201,1073717.1,943766.4],[1790059501,1073717.1,943766.4],[1790059801,1073717,943766.4],[1790060101,1073716.8,943766.4],[1790060401,1073716.9,943766.4],[1790060701,1073716.9,943766.4],[1790061001,1073716.9,943766.4],[1790061301,1073716.8,943766.4],[1790061601,1073716.8,943766.4],[1790061901,1073716.9,943765.6],[1790062201,1073716.9,943765.6],[1790062501,1073716.8,943765.6],[1790062801,1073716.7,943765.6],[1790063101,1073716.7,943765.6],[1790063401,1073716.6,943765.6],[1790063701,1073716.6,943765.6],[1790064001,1073716.6,943765.6],[1790064301,1073716.5,943765.6],[1790064602,1073716.5,943765.6],[1790064901,1073716.5,943765.6],[1790065201,1073716.5,943765.6],[1790065501,1073716.3,943765.6],[1790065801,1073716.3,943765.6],[1790066101,1073716.3,943765.6],[1790066401,1073716.2,943765.6],[1790066701,1073715.8,943765.6],[1790067001,1073715.7,943765.6],[1790067301,1073715.5,943765.6],[1790067601,1073715.5,943765.6],[1790067881,1073715.5,943765.6],[1790075698,1073715.5,943766.3],[1790075998,1073715.5,943766.3],[1790076298,1073715.4,943766.3],[1790076598,1073715.3,943766.3],[1790076898,1073715.3,943766.3],[1790077198,1073715.3,943766.3],[1790077498,1073715.3,943766.3],[1790077798,1073715.4,943766.3],[1790078098,1073715.3,943766.3],[1790078398,1073715.3,943766.3],[1790078698,1073715.3,943766.3],[1790078998,1073715.3,943766.3],[1790079298,1073715.4,943766.3],[1790079598,1073715.5,943766.3],[1790079898,1073715.5,943766.3],[1790080198,1073715.5,943766.3],[1790080498,1073715.5,943766.3],[1790080818,1073715.4,943766.3],[1790081098,1073715.4,943766],[1790081398,1073715.4,943766],[1790081698,1073715.5,943766],[1790081998,1073715.3,943766],[1790082298,1073715.1,943766],[1790082598,1073715,943766],[1790082898,1073715,943766],[1790083198,1073715,943766],[1790083499,1073715,943766],[1790083798,1073715,943766],[1790084098,1073715,943766],[1790084398,1073714.9,943766],[1790084698,1073714.9,943766],[1790084998,1073714.9,943766],[1790085298,1073714.9,943766],[1790085598,1073714.8,943766],[1790085898,1073714.8,943766],[1790086198,1073714.7,943766],[1790086498,1073714.6,943766],[1790086798,1073714.6,943766],[1790087098,1073714.6,943766],[1790087398,1073714.6,943766],[1790087698,1073714.6,943766],[1790087998,1073714.6,943766],[1790088298,1073714.4,943766],[1790088598,1073714.4,943766],[1790088899,1073714.4,943766],[1790089198,1073714.4,943766],[1790089498,1073714.4,943766.1],[1790089798,1073714.3,943766.1],[1790090098,1073714.2,943766.1],[1790090398,1073714.2,943766.1],[1790090698,1073714.2,943766.1],[1790090998,1073714.2,943766.1],[1790091298,1073714.2,943766.1],[1790091598,1073714.2,943766.1],[1790091898,1073714.2,943766.1],[1790092198,1073714.1,943766.1],[1790092498,1073714.1,943766.1],[1790092798,1073714.1,943766.1],[1790093098,1073714.1,943766.1],[1790093398,1073714.1,943766.1],[1790093698,1073714.1,943766.1],[1790093998,1073714.1,943766.1],[1790094298,1073714.2,943766.1],[1790094598,1073714.2,943766.1],[1790094898,1073714.2,943766],[1790095198,1073714.1,943766],[1790095498,1073714.3,943766],[1790095798,1073714.3,943766],[1790096118,1073714.3,943766.1],[1790096398,1073714.4,943766.1],[1790096698,1073714.4,943766.1],[1790096998,1073714.4,943766.1],[1790097298,1073714.3,943766.1],[1790097598,1073714.2,943766.1],[1790097898,1073714.3,943766.1],[1790098198,1073714.3,943766.1],[1790098498,1073714.3,943766.1],[1790098798,1073714,943766.1],[1790099098,1073714.1,943766.1],[1790099398,1073714.1,943766.2],[1790099698,1073714.1,943766.2],[1790099998,1073714.1,943766.2],[1790100298,1073714.1,943766.2],[1790100598,1073714,943766.2],[1790100898,1073714,943766.2],[1790101200,1073714,943766.2],[1790101498,1073714,943766.2],[1790101798,1073713.9,943766.3],[1790102098,1073713.7,943766.3],[1790102398,1073713.8,943766.3],[1790102698,1073713.7,943766.3],[1790102998,1073713.7,943766.3],[1790103298,1073713.5,943766.3],[1790103598,1073713.5,943766.3],[1790103898,1073713.5,943766.3],[1790104198,1073713.5,943766.3],[1790104498,1073713.5,943766.3],[1790104798,1073713.5,943766.3],[1790105098,1073713.5,943766.3],[1790105398,1073713.3,943766.3],[1790105698,1073713.3,943766.3],[1790105998,1073713.2,943766.3],[1790106298,1073713.3,943766.3],[1790106598,1073713.3,943766.4],[1790106898,1073713.3,943766.4],[1790107198,1073713.3,943766.4],[1790107498,1073713.2,943766.4],[1790107798,1073713.3,943766.4],[1790108098,1073713.2,943766.4],[1790108398,1073713.3,943766.4],[1790108698,1073713.3,943766.4],[1790108998,1073713.4,943766.4],[1790109298,1073713.3,943766.4],[1790109598,1073713.4,943766.4],[1790109898,1073713.4,943766.4],[1790110198,1073713.4,943766.4],[1790110498,1073713.2,943766.4],[1790110798,1073713.3,943766.4],[1790111098,1073713.1,943766.4],[1790111398,1073713,943766.4],[1790111698,1073713,943766.4],[1790111998,1073713.1,943766.4],[1790112298,1073713,943766.4],[1790112598,1073712.9,943766.4],[1790112900,1067215.6,943766.4],[1790113218,1073713,943766.4],[1790113498,1073713.1,943766.4],[1790113818,1073713.1,943766.4],[1790114098,1073713.1,943766.4],[1790114398,1073713.1,943766.4],[1790114718,1073713.1,943766.4],[1790115018,1073713.1,943766.4],[1790115298,1073713.1,943766.4],[1790115618,1073713.1,943766.4],[1790115918,1073713.1,943766.4],[1790116198,1067215.7,943766.4],[1790116498,1073713,943766.4],[1790116798,1073713,943766.4],[1790117119,1073712.9,943766.4],[1790117418,1073713,943766.4],[1790117718,1073713.1,943766.4],[1790118018,1073713.1,943766.4],[1790118298,1073713.1,943766.4],[1790118618,1073713.1,943766.4],[1790118918,1073713.1,943766.4],[1790119218,1073713.1,943766.4],[1790119498,1073713.1,943766.4],[1790119798,1073713,943766.4],[1790120118,1073713,943766.4],[1790120418,1073712.9,943766.4],[1790120698,1073712.9,943766.4],[1790121018,1073712.9,943766.4],[1790121318,1073713,943766.4],[1790121618,1073713,943766.4],[1790121918,1073713,943766.4],[1790122218,1073713,943766.4],[1790122518,1073713,943766.4],[1790122818,1073713,943766.4],[1790123098,1073713.1,943766.4],[1790123418,1073713.2,943766.5],[1790123698,1073713.2,943766.5],[1790124018,1073713.1,943766.5],[1790124318,1073713.1,943766.5],[1790124618,1073713.1,943766.5],[1790124898,1073713.1,943766.5],[1790125218,1073713,943766.5],[1790125498,1073713,943766.5],[1790125818,1073713,943766.5],[1790126118,1073713,943766.5],[1790126418,1073713,943766.5],[1790126718,1073713,943766.5],[1790127020,1073713,943766.5],[1790127298,1073713,943766.5],[1790127618,1073712.9,943766.5],[1790127918,1073712.9,943766.5],[1790128218,1073712.8,943766.5],[1790128498,1073712.8,943766.5],[1790128818,1073712.8,943766.5],[1790129118,1073712.9,943766.5],[1790129418,1067215.6,943766.5],[1790129718,1060718.2,943766.5],[1790130018,1060717.9,943766.6],[1790130318,1060717.9,943766.6],[1790130618,1060717.9,943766.6],[1790130918,1060717.7,943766.6],[1790131218,1060717.6,943766.6],[1790131518,1060717.6,943766.6],[1790131818,1060717.6,943766.6],[1790132118,1060717.7,943766.6],[1790132418,1060717.7,943766.6],[1790132718,1060717.7,943766.6],[1790133018,1060717.7,943766.6],[1790133318,1060717.7,943766.6],[1790133618,1060717.7,943766.6],[1790133918,1060717.7,943766.6],[1790134218,1060717.5,943766.6],[1790134518,1060717.5,943766.6],[1790134818,1060717.5,943766.6],[1790135118,1060717.5,943766.6],[1790135418,1060717.5,943766.6],[1790135718,1060717.5,943766.6],[1790136018,1060717.7,943766.6],[1790136318,1060717.7,943766.6],[1790136618,1060717.8,943766.6],[1790136918,1060717.8,943766.6],[1790137218,1060717.8,943766.6],[1790137518,1060717.8,943766.6],[1790137818,1060717.8,943766.6],[1790138118,1060717.8,943766.6],[1790138418,1060718.3,943766.6],[1790138718,1060718.3,943766.6],[1790139018,1073713,943766.6],[1790139318,1073713,943766.6],[1790139618,1073713,943766.6],[1790139918,1073713.3,943766.6],[1790140218,1073713.3,943766.6],[1790140518,1073713.3,943766.6],[1790140818,1073713.3,943766.6],[1790141118,1073713.2,943766.6],[1790141418,1073713.2,943766.6],[1790141718,1073713.2,943766.6],[1790142018,1073713.1,943766.6],[1790142318,1073713.1,943766.6],[1790142618,1073713.1,943766.6],[1790142918,1073713.1,943766.6],[1790143218,1073712.9,943766.6],[1790143518,1073712.9,943766.6],[1790143818,1073712.9,943766.6],[1790144118,1073712.9,943766.6],[1790144418,1060718.3,943766.6],[1790144698,1060718.3,943766.6],[1790144998,1060718.3,943766.6],[1790145318,1060718.3,943766.6],[1790145618,1060718.3,943766.6],[1790146218,1060718.1,943766.6],[1790146238,1060718.1,943766.6],[1790146498,1060718.1,943766.6],[1790146818,1060718.1,943766.6],[1790147098,1060718.1,943766.6],[1790147418,1060718.1,943766.6],[1790147698,1060718,943766.6],[1790147998,1060718,943766.6],[1790148318,1060718,943766.6],[1790148598,1060718,943766.6],[1790148918,1060717.8,943766.6],[1790149218,1060717.8,943766.6],[1790149498,1060717.8,943766.6],[1790149818,1060717.8,943766.6],[1790150118,1060717.8,943766.6],[1790150418,1060717.9,943766.6],[1790150698,1060717.8,943766.6],[1790151018,1060717.8,943766.6],[1790151298,1060717.8,943766.6],[1790151618,1060717.7,943766.6],[1790151918,1060717.9,943766.6],[1790152198,1060718,943766.6],[1790152518,1060718,943766.6],[1790152818,1060718,943766.6],[1790153118,1060718,943766.6],[1790153418,1060718,943766.6],[1790153718,1060718,943766.6],[1790154038,1060718,943766.6],[1790154318,1060718,943766.6],[1790154618,1060718,943766.6],[1790154898,1060718,943766.6],[1790155198,1060718,943766.6],[1790155518,1060718,943766.6],[1790155798,1060718,943766.6],[1790156118,1060718,943766.6],[1790156398,1060718,943766.6],[1790156718,1060718,943766.6],[1790157018,1060718,943766.6],[1790157318,1060718,943766.6],[1790157638,1060718,943766.6],[1790157898,1060718,943766.6],[1790158218,1060718,943766.6],[1790158518,1060718,943766.6],[1790158818,1060718,943766.6],[1790159098,1060718,943766.6],[1790159418,1060718,943766.6],[1790159698,1060718,943766.6],[1790159998,1060718,943766.6],[1790160298,1060718,943766.6],[1790160618,1060718,943766.6],[1790160918,1060718,943766.6],[1790161218,1060718,943766.6],[1790161518,1060718,943766.6],[1790161798,1060718,943766.6],[1790162118,1060718,943766.6],[1790162398,1060718,943766.7],[1790162718,1060718,943766.7],[1790162998,1060718,943766.8],[1790163318,1060718,943766.9],[1790163598,1060718,943766.9],[1790163918,1060718,943766.6],[1790164198,1060718,943766.6],[1790164518,1060718,943766.6],[1790164818,1060718,943766.6],[1790165118,1060718,943766.6],[1790165418,1060718.2,943766.6],[1790165698,1060718.2,943766.6],[1790166018,1060718.2,943766.6],[1790166298,1049023,943766.6],[1790166618,1049023,943766.6],[1790166918,1049023,943766.6],[1790167198,1049023,943766.6],[1790167498,1049023,943766.6],[1790167818,1049023,943766.6],[1790168098,1049022.9,943766.6],[1790168418,1049023,943766.6],[1790168718,1049023,943766.6],[1790168998,1049023,943766.6],[1790169298,1049023,943766.6],[1790169618,1060718.2,943766.6],[1790169898,1060718.2,943766.6],[1790170198,1060718.2,943766.6],[1790170498,1060718,943766.6],[1790170798,1060718,943766.6],[1790171098,1060718.1,943766.6],[1790171418,1060718.1,943766.6],[1790171698,1060718.1,943766.6],[1790172038,1060718.2,943766.6],[1790172298,1060718.2,943766.6],[1790172618,1060718.1,943766.6],[1790172898,1060718.1,943766.6],[1790173218,1060718,943766.6],[1790173498,1060718,943766.6],[1790173818,1060717.9,943766.6],[1790174098,1060718,943766.6],[1790174398,1060718,943766.6],[1790174718,1060717.9,943766.6],[1790174998,1060717.9,943766.6],[1790175298,1060717.9,943766.6],[1790175598,1060717.9,943766.6],[1790175898,1060717.9,943766.6],[1790176198,1060717.9,943766.6],[1790176498,1060717.7,943766.6],[1790176798,1060717.8,943766.6],[1790177098,1060717.8,943766.6],[1790177398,1060717.8,943766.6],[1790177718,1060718,943766.6],[1790177998,1060718.1,943766.6],[1790178298,1060718.1,943766.6],[1790178598,1060718.1,943766.6],[1790178918,1060718.1,943766.6],[1790179198,1060718.1,943766.6],[1790179498,1060718.1,943766.6],[1790179818,1060718.2,943766.6],[1790180098,1073713.1,943766.6],[1790180398,1073713.1,943766.6],[1790180698,1073713.1,943766.6],[1790180998,1073713.1,943766.6],[1790181298,1073713.1,943766.6],[1790181598,1073713.1,943766.5],[1790181898,1073713.1,943766.5],[1790182198,1073713,943766.6],[1790182518,1073713,943766.6],[1790182798,1073713,943766.6],[1790183098,1073713,943766.6],[1790183398,1073713,943766.6],[1790183698,1073713,943766.6],[1790183998,1073713,943766.6],[1790184298,1073713,943766.6],[1790184598,1073713,943766.6],[1790184898,1073712.9,943766.6],[1790185218,1073712.8,943766.6],[1790185498,1073712.8,943766.6],[1790185798,1073712.8,943766.6],[1790186118,1073712.9,943766.6],[1790186398,1073712.9,943766.6],[1790186698,1073712.8,943766.6],[1790186998,1073712.8,943766.6],[1790187298,1073712.8,943766.6],[1790187598,1073712.8,943766.6],[1790187898,1073712.6,943766.6],[1790188198,1073712.6,943766.6],[1790188518,1073712.5,943766.6],[1790188798,1073712.5,943766.6],[1790189098,1073712.5,943766.6],[1790189398,1073712.5,943766.6],[1790189698,1073712.5,943766.6],[1790189998,1073712.5,943766.6],[1790190298,1073712.5,943766.7],[1790190598,1073712.5,943766.7],[1790190898,1073712.7,943766.7],[1790191198,1073712.7,943766.7],[1790191498,1073712.8,943766.7],[1790191798,1073712.9,943766.7],[1790192098,1073712.9,943766.7],[1790192398,1073712.9,943766.7],[1790192701,1073713,943766.7],[1790192998,1073713,943766.7],[1790193298,1073713,943766.7],[1790193618,1073713,943766.7],[1790193898,1073712.8,943766.7],[1790194198,1073712.8,943766.7],[1790194498,1073712.9,943766.7],[1790194798,1073712.7,943766.7],[1790195098,1073712.7,943766.7],[1790195398,1073712.6,943766.7],[1790195700,1073712.6,943766.7],[1790195998,1073712.7,943766.7],[1790196298,1073712.7,943766.7],[1790196618,1073712.8,943766.7],[1790196918,1073712.8,943766.7],[1790197218,1073712.7,943766.7],[1790197518,1073712.7,943766.7],[1790197818,1073712.5,943766.7],[1790198118,1073712.5,943766.7],[1790198418,1073712.5,943766.7],[1790198718,1073712.4,943766.7],[1790199018,1073712.4,943766.7],[1790199318,1073712.4,943766.7],[1790199619,1073712.3,943766.7],[1790199918,1073712.4,943766.7],[1790200218,1073712.4,943766.7],[1790200518,1073712.5,943766.7],[1790200818,1073712.5,943766.7],[1790201118,1073712.5,943766.7],[1790201418,1073712.5,943766.7],[1790201718,1073712.5,943766.7],[1790202018,1073712.5,943766.7],[1790202318,1073712.6,943766.7],[1790202618,1073712.5,943766.7],[1790202918,1073712.6,943766.7],[1790203218,1073712.9,943766.7],[1790203518,1073712.9,943766.7],[1790203818,1060718.3,943766.7],[1790204098,1073712.9,943766.7],[1790204418,1073713,943766.7],[1790204698,1073713,943766.7],[1790205018,1073713,943766.7],[1790205318,1073712.9,943766.7],[1790205618,1073712.9,943766.7],[1790205918,1073712.9,943766.7],[1790206218,1073712.9,943766.7],[1790206498,1073713,943766.7],[1790206818,1073713.2,943766.7],[1790207118,1073713.2,943766.7],[1790207418,1073713.6,943766.7],[1790207698,1073713.5,943766.7],[1790208018,1073713.5,943766.7],[1790208318,1073713.5,943766.7],[1790208618,1073713.5,943766.7],[1790208918,1073713.5,943766.7],[1790209218,1073713.5,943766.7],[1790209518,1073713.5,943766.7],[1790209818,1073713.5,943766.7],[1790210098,1073713.5,943766.7],[1790210418,1073713.4,943766.7],[1790210718,1073713.4,943766.7],[1790211018,1073713.4,943766.7],[1790211318,1073713.4,943766.7],[1790211618,1073713.3,943766.7],[1790211898,1073713.2,943766.7],[1790212218,1073713.2,943766.7],[1790212518,1073713.2,943766.7],[1790212818,1073713.2,943766.7],[1790213098,1073713.2,943766.7],[1790213418,1073713.2,943766.7],[1790213698,1073713.1,943766.7],[1790214018,1073713.2,943766.7],[1790214318,1073713.2,943766.7],[1790214618,1073713,943766.7],[1790214898,1073713,943766.7],[1790215218,1073712.9,943766.7],[1790215498,1073712.9,943766.7],[1790215818,1073712.9,943766.7],[1790216118,1073712.9,943766.8],[1790216418,1073712.8,943766.8],[1790216698,1073712.8,943766.8],[1790217018,1073712.8,943766.8],[1790217298,1073712.8,943766.8],[1790217618,1073712.7,943766.8],[1790217918,1073712.8,943766.8],[1790218218,1073712.6,943766.8],[1790218498,1073712.6,943766.8],[1790218818,1073712.6,943766.8],[1790219098,1073712.6,943766.8],[1790219418,1073712.5,943766.8],[1790219718,1073712.5,943766.8],[1790220018,1073712.4,943766.8],[1790220298,1073712.4,943766.8],[1790220618,1073712.4,943766.8],[1790220898,1073712.3,943766.8],[1790221218,1073712.3,943766.8],[1790221518,1073712.3,943766.8],[1790221818,1073712.2,943766.8],[1790222118,1073712.2,943766.8],[1790222418,1073712.3,943766.8],[1790222718,1073712.5,943766.8],[1790223018,1073712.5,943766.8],[1790223318,1073712.5,943766.8],[1790223618,1073712.5,943766.8],[1790223898,1073712.5,943766.8],[1790224218,1073712.5,943766.8],[1790224498,1073712.5,943766.8],[1790224818,1073712.5,943766.8],[1790225118,1073712.5,943766.8],[1790225418,1073712.5,943766.8],[1790225718,1073712.5,943766.8],[1790226018,1073712.4,943766.8],[1790226298,1073712.4,943766.9],[1790226618,1073712.4,943766.9],[1790226918,1073712.2,943766.9],[1790227218,1073712.2,943766.9],[1790227518,1073711.9,943766.9],[1790227818,1073711.9,943766.9],[1790228118,1073711.8,943766.9],[1790228418,1073711.7,943766.9],[1790228718,1073711.8,943766.9],[1790229018,1073711.7,943766.9],[1790229318,1073711.6,943766.9],[1790229638,1073711.6,943766.9],[1790229918,1073711.6,943766.9],[1790230218,1073711.6,943766.9],[1790230518,1073711.6,943766.9],[1790230818,1073711.6,943766.9],[1790231118,1073711.6,943766.9],[1790231418,1073711.6,943766.9],[1790231718,1073711.7,943766.9],[1790232018,1073711.7,943766.9],[1790232318,1073711.5,943766.9],[1790232618,1073711.5,943767],[1790232918,1073711.5,943767],[1790233218,1073711.5,943767],[1790233518,1073711.5,943767],[1790233818,1073711.4,943767],[1790234118,1073711.4,943767],[1790234418,1073711.4,943767],[1790234718,1073711.4,943767],[1790235018,1073711.4,943767],[1790235318,1073711.4,943767],[1790235618,1073711.3,943767],[1790235918,1073711.3,943767],[1790236218,1073711.2,943767],[1790236518,1073711.1,943767],[1790236818,1073711.1,943767],[1790237118,1073711.1,943767],[1790237418,1073711,943767],[1790237718,1073711,943767],[1790238018,1073711,943767.2],[1790238318,1073711,943767.2],[1790238618,1073711,943767.2],[1790238918,1073711,943767.2],[1790239218,1073711,943767.2],[1790239518,1073711,943767.2],[1790239818,1073711.1,943767.2],[1790240118,1073711.2,943767.2],[1790240438,1073711.2,943767.2],[1790240718,1073711.2,943767.2],[1790241023,1073711.3,943767.2],[1790241318,1073711.3,943767.2],[1790241618,1073711.3,943767.2],[1790241918,1073711.3,943767.2],[1790242218,1073711.4,943767.2],[1790242518,1073711.8,943767.2],[1790242818,1073711.8,943767.2],[1790243118,1073711.9,943767.2],[1790243418,1073711.9,943767.2],[1790243718,1073711.8,943767.2],[1790244038,1073711.7,943767.2],[1790244318,1073711.7,943767.2],[1790244618,1073711.7,943767.2],[1790244918,1073711.7,943767.2],[1790245218,1073711.7,943767.2],[1790245518,1073711.7,943767.2],[1790245818,1073711.7,943767.2],[1790246118,1073711.7,943767.2],[1790246418,1073711.7,943767.2],[1790246718,1073711.7,943767.2],[1790247018,1073711.7,943767.2],[1790247318,1073711.7,943767.2],[1790247618,1073711.6,943767.3],[1790247918,1073711.6,943767.3],[1790248218,1073711.6,943767.3],[1790248518,1073711.6,943767.3],[1790248818,1073711.6,943767.3],[1790249118,1073711.6,943767.3],[1790249418,1073711.6,943767.3],[1790249718,1073711.6,943767.3],[1790250018,1073711.6,943767.3],[1790250318,1073711.6,943767.3],[1790250618,1073711.6,943767.3],[1790250918,1073711.6,943767.3],[1790251218,1073711.6,943767.3],[1790251518,1073711.6,943767.3],[1790251818,1073711.6,943767.3],[1790252118,1073711.6,943767.3],[1790252418,1073711.7,943767.3],[1790252698,1073711.7,943767.3],[1790253018,1073711.7,943767.3],[1790253318,1073711.7,943767.3],[1790253618,1073711.6,943767.3],[1790253918,1073711.6,943767.3],[1790254218,1073711.6,943767.3],[1790254518,1073711.6,943767.3],[1790254818,1073711.6,943767.3],[1790255118,1073711.6,943767.3],[1790255418,1073711.7,943767.3],[1790255718,1073711.7,943767.3],[1790256018,1073711.6,943767.3],[1790256318,1073711.5,943767.3],[1790256618,1073711.5,943767.3],[1790256918,1073711.4,943767.3],[1790257218,1073711.4,943767.3],[1790257518,1073711.5,943767.3],[1790257818,1073711.7,943767.3],[1790258098,1073711.7,943767.3],[1790258419,1073711.7,943767.3],[1790258698,1060717.3,943767.3],[1790259018,1060717.2,943767.3],[1790259318,1060717.2,943767.3],[1790259618,1060717.2,943767.3],[1790259918,1060717.2,943767.3],[1790260218,1060717.2,943767.3],[1790260518,1060717.1,943767.3],[1790260818,1060717,943767.3],[1790261118,1060717,943767.3],[1790261418,1060717,943767.3],[1790261718,1060717,943767.3],[1790262018,1060716.8,943767.3],[1790262318,1060716.8,943767.3],[1790262618,1060716.9,943767.3],[1790262918,1060716.9,943767.3],[1790263218,1060716.9,943767.3],[1790263518,1060716.8,943767.3],[1790263818,1060716.7,943767.3],[1790264118,1060716.8,943767.3],[1790264418,1060716.6,943767.3],[1790264718,1060716.9,943767.3],[1790265018,1060716.9,943767.2],[1790265318,1060716.9,943767.2],[1790265618,1060716.8,943767.2],[1790265918,1060716.7,943767.2],[1790266218,1060716.7,943767.2],[1790266518,1060716.7,943767.2],[1790266818,1060716.7,943767.2],[1790267123,1060716.9,943767.2],[1790267418,1060716.9,943767.2],[1790267718,1060716.9,943767.2],[1790268018,1060716.8,943767.2],[1790268318,1060716.9,943767.2],[1790268618,1060716.8,943767.2],[1790268918,1060716.8,943767.2],[1790269218,1060716.9,943767.2],[1790269518,1060716.9,943767.2],[1790269818,1060716.9,943767.4],[1790270118,1060716.8,943767.4],[1790270418,1060716.8,943767.4],[1790270718,1060716.8,943767.4],[1790271018,1060716.8,943767.4],[1790271318,1060716.8,943767.4],[1790271618,1060716.9,943767.4],[1790271918,1060716.9,943767.4],[1790272218,1060716.9,943767.5],[1790272518,1060716.8,943767.5],[1790272818,1060716.6,943767.5],[1790273118,1060716.5,943767.4],[1790273418,1060716.4,943767.4],[1790273698,1060716.5,943767.4],[1790274018,1060716.4,943767.4],[1790274318,1060716.3,943767.4],[1790274618,1060716.4,943767.4],[1790274898,1060716.5,943767.4],[1790275198,1060716.4,943767.4],[1790275518,1060716.5,943767.4],[1790275818,1060716.5,943767.4],[1790276118,1060716.5,943767.4],[1790276418,1060716.4,943767.4],[1790276718,1060716.4,943767.4],[1790277018,1060716.3,943767.4],[1790277298,1060716.3,943767.4],[1790277618,1060716.3,943767.4],[1790277898,1060716.3,943767.4],[1790278218,1060716.2,943767.4],[1790278518,1060716,943767.4],[1790278798,1060716,943767.4],[1790279118,1060715.9,943767.4],[1790279418,1060715.7,943767.4],[1790279698,1060715.8,943767.4],[1790280018,1060715.8,943767.4],[1790280318,1060715.8,943767.4],[1790280618,1060715.8,943767.4],[1790280898,1060715.9,943767.5],[1790281218,1060715.8,943767.5],[1790281519,1060715.8,943767.5],[1790281818,1060715.7,943767.6],[1790282118,1060715.5,943767.7],[1790282398,1060715.6,943767.5],[1790282698,1060715.6,943767.5],[1790283018,1060715.7,943767.7],[1790283318,1060715.6,943767.7],[1790283598,1060715.5,943767.7],[1790283918,1060715.5,943767.9],[1790284218,1060715.5,943767.9],[1790284518,1060715.4,943767.8],[1790284818,1060715.4,943767.8],[1790285118,1060715.4,943767.6],[1790285398,1060715.4,943767.6],[1790285698,1060715.3,943767.6],[1790286018,1060715.4,943767.6],[1790286298,1060715.6,943767.4],[1790286618,1060715.6,943767.4],[1790286898,1060715.7,943767.4],[1790287198,1060715.7,943767.4],[1790287518,1060715.6,943767.4],[1790287818,1060715.7,943767.4],[1790288119,1060715.8,943767.4],[1790288418,1060715.8,943767.4],[1790288718,1060716,943767.4],[1790288998,1060716,943767.4],[1790289318,1060716.1,943767.4],[1790289618,1060716,943767.4],[1790289918,1060716.1,943767.4],[1790290218,1060716.1,943767.4],[1790290498,1060716.1,943767.4],[1790290798,1060716.1,943767.4],[1790291118,1060716.1,943767.4],[1790291418,1060716.5,943767.4],[1790291718,1060716.4,943767.4],[1790292018,1060716.3,943767.4],[1790292298,1060716.3,943767.4],[1790292618,1060716.3,943767.4],[1790292898,1060716.2,943767.4],[1790293218,1060716.1,943767.4],[1790293518,1060716.2,943767.4],[1790293818,1060716,943767.4],[1790294098,1060715.9,943767.4],[1790294398,1060715.8,943767.4],[1790294698,1060715.8,943767.4],[1790295018,1060715.8,943767.4],[1790295318,1060715.8,943767.4],[1790295618,1060715.9,943767.4],[1790295918,1060715.8,943767.4],[1790296198,1060715.8,943767.4],[1790296498,1060715.8,943767.4],[1790296818,1060715.7,943767.4],[1790297118,1060715.6,943767.4],[1790297418,1060715.6,943767.4],[1790297698,1060715.6,943767.4],[1790297998,1060715.5,943767.4],[1790298298,1060715.5,943767.4],[1790298618,1060715.5,943767.6],[1790298918,1060715.5,943767.6],[1790299218,1060715.5,943767.6],[1790299518,1060715.5,943767.6],[1790299798,1060715.4,943767.6],[1790300098,1060715.4,943767.6],[1790300418,1060715.4,943767.6],[1790300718,1060715.3,943767.6],[1790301018,1060715.3,943767.6],[1790301318,1060715.3,943767.6],[1790301598,1060715.3,943767.6],[1790301898,1060715.9,943767.6],[1790302218,1060715.7,943767.6],[1790302518,1060715.6,943767.6],[1790302818,1060715.6,943767.6],[1790303118,1060715.7,943767.6],[1790303398,1060715.7,943767.6],[1790303698,1060715.7,943767.6],[1790304018,1060715.9,943767.6],[1790304318,1060715.9,943767.6],[1790304618,1060715.9,943767.6],[1790304898,1060715.9,943767.6],[1790305198,1060715.9,943767.6],[1790305498,1060715.9,943767.6],[1790305818,1060715.9,943767.6],[1790306118,1060715.7,943767.6],[1790306418,1060715.7,943767.6],[1790306718,1060715.7,943767.6],[1790307018,1060715.7,943767.6],[1790307298,1060715.7,943767.6],[1790307618,1060715.7,943767.6],[1790307919,1060715.7,943767.6],[1790308218,1060715.7,943767.6],[1790308518,1060715.7,943767.6],[1790308798,1060715.7,943767.6],[1790309098,1060715.8,943767.6],[1790309418,1060715.8,943767.6],[1790309718,1060715.7,943767.6],[1790310018,1060715.6,943767.6],[1790310318,1060715.6,943767.6],[1790310618,1060715.6,943767.6],[1790310898,1060715.6,943767.6],[1790311218,1060715.4,943767.6],[1790311518,1060715.6,943767.6],[1790311818,1060715.6,943767.6],[1790312118,1060715.6,943767.6],[1790312418,1060715.6,943767.6],[1790312718,1060715.6,943767.6],[1790313018,1060715.6,943767.6],[1790313318,1060715.6,943767.6],[1790313618,1060715.6,943767.6],[1790313918,1060715.6,943767.6],[1790314218,1060715.6,943767.6],[1790314518,1060715.7,943767.6],[1790314818,1060715.7,943767.6],[1790315118,1060715.7,943767.6],[1790315418,1060715.7,943767.6],[1790315718,1060715.7,943767.6],[1790316018,1060715.7,943767.6],[1790316298,1060715.6,943767.6],[1790316598,1060715.6,943767.6],[1790316898,1060715.6,943767.6],[1790317218,1060715.6,943767.6],[1790317518,1060715.6,943767.6],[1790317803,1060715.6,943767.6],[1790318118,1060715.7,943767.6],[1790318418,1060715.7,943767.6],[1790318718,1060715.7,943767.6],[1790319018,1060715.7,943767.6],[1790319318,1060715.7,943767.6],[1790319618,1060715.7,943767.6],[1790319898,1060715.7,943767.7],[1790320198,1060715.6,943767.6],[1790320518,1060715.6,943767.6],[1790320818,1060715.6,943767.6],[1790321118,1060715.6,943767.6],[1790321398,1060715.6,943767.6],[1790321718,1049020.8,943767.6],[1790322018,1049020.8,943767.6],[1790322318,1060715.7,943767.4],[1790322618,1060715.7,943767.4],[1790322918,1060715.6,943767.4],[1790323218,1060715.5,943767.4],[1790323518,1060715.5,943767.4],[1790323818,1060715.5,943767.4],[1790324098,1060715.5,943767.4],[1790324398,1060715.5,943767.4],[1790324718,1060715.5,943767.4],[1790324998,1060715.5,943767.4],[1790325318,1060715.7,943767.4],[1790325598,1060715.7,943767.4],[1790325918,1060715.7,943767.4],[1790326458,1060715.8,943767.4],[1790326518,1060715.7,943767.4],[1790326798,1060715.7,943767.4],[1790327118,1060715.7,943767.4],[1790327398,1060715.7,943767.4],[1790327718,1060715.7,943767.4],[1790328018,1060715.7,943767.4],[1790328298,1060715.6,943767.4],[1790328598,1060715.6,943767.4],[1790328918,1060715.6,943767.4],[1790329198,1060715.5,943767.4],[1790329518,1060715.5,943767.4],[1790329818,1060715.5,943767.4],[1790330098,1060715.5,943767.4],[1790330398,1060715.5,943767.4],[1790330718,1060715.5,943767.4],[1790330998,1060715.5,943767.4],[1790331318,1060715.5,943767.4],[1790331598,1060715.5,943767.4],[1790331918,1060715.4,943767.4],[1790332218,1060715.4,943767.4],[1790332518,1060715.3,943767.4],[1790332818,1060715.4,943767.4],[1790333118,1060715.6,943767.4],[1790333418,1060715.7,943767.4],[1790333718,1060715.7,943767.4],[1790334018,1060715.5,943767.4],[1790334318,1060715.4,943767.4],[1790334618,1060715.4,943767.4],[1790334898,1060715.5,943767.4],[1790335218,1060715.8,943767.4],[1790335518,1060715.7,943767.4],[1790335798,1060715.7,943767.4],[1790336118,1060715.7,943767.4],[1790336418,1060715.7,943767.4],[1790336718,1060715.7,943767.4],[1790337018,1060715.7,943767.4],[1790337298,1060715.7,943767.4],[1790337618,1060715.5,943767.4],[1790337918,1060715.5,943767.4],[1790338198,1060715.5,943767.4],[1790338498,1060715.5,943767.4],[1790338818,1060715.5,943767.4],[1790339118,1060715.5,943767.4],[1790339398,1060715.7,943767.4],[1790339718,1060715.7,943767.4],[1790340018,1060715.7,943767.4],[1790340298,1060715.7,943767.4],[1790340598,1060715.7,943767.4],[1790340900,1060715.7,943767.4],[1790341218,1060715.6,943767.4],[1790341518,1060715.6,943767.4],[1790341818,1060715.6,943767.4],[1790342098,1060715.6,943767.4],[1790342418,1060715.6,943767.4],[1790342718,1060715.6,943767.4],[1790342998,1060715.6,943767.4],[1790343318,1060715.6,943767.4],[1790343618,1060715.5,943767.4],[1790343918,1060715.5,943767.4],[1790344218,1060715.5,943767.4],[1790344498,1060715.6,943767.4],[1790344798,1060715.6,943767.4],[1790345118,1060715.5,943767.4],[1790345418,1060715.6,943767.4],[1790345698,1060715.6,943767.4],[1790345998,1060715.6,943767.4],[1790346318,1060715.6,943767.4],[1790346598,1060715.6,943767.4],[1790346918,1060715.6,943767.4],[1790347218,1060715.6,943767.4],[1790347500,1060715.6,943767.4],[1790347798,1060715.6,943767.4],[1790348098,1060715.6,943767.4],[1790348418,1060715.6,943767.4],[1790348718,1060715.6,943767.4],[1790349018,1060715.6,943767.4],[1790349318,1060715.6,943767.4],[1790349618,1060715.5,943767.4],[1790349898,1060715.4,943767.4],[1790350198,1060715.4,943767.4],[1790350518,1060715.3,943767.4],[1790350798,1060715.1,943767.4],[1790351098,1060715,943767.4],[1790351418,1060714.9,943767.4],[1790351698,1060715,943767.5],[1790352018,1060715,943767.5],[1790352318,1060714.8,943767.5],[1790352598,1060714.8,943767.5],[1790352898,1060715,943767.5],[1790353218,1060714.9,943767.5],[1790353518,1060715,943767.5],[1790353798,1060715,943767.5],[1790354098,1060715,943767.5],[1790354398,1060714.9,943767.5],[1790354698,1060714.9,943767.5],[1790355018,1060714.6,943767.5],[1790355318,1060714.5,943767.5],[1790355598,1060714.8,943767.5],[1790355918,1060715.2,943767.4],[1790356198,1060715.3,943767.4],[1790356498,1060715.3,943767.4],[1790356818,1060715.2,943767.4],[1790357098,1060715.2,943767.4],[1790357418,1060715.2,943767.4],[1790357738,1060715.2,943767.4],[1790357758,1060715.2,943767.4],[1790358018,1060715.2,943767.4],[1790358298,1060715.2,943767.4],[1790358618,1060715.2,943767.4],[1790358918,1060715.2,943767.4],[1790359218,1060715.1,943767.4],[1790359518,1060715.1,943767.4],[1790359798,1060715.1,943767.4],[1790360098,1060715,943767.4],[1790360398,1060715,943767.4],[1790360718,1060714.9,943767.4],[1790360998,1060714.9,943767.4],[1790361318,1060714.9,943767.4],[1790361598,1060714.9,943767.4],[1790361922,1060714.9,943767.4],[1790362218,1060714.8,943767.4],[1790362518,1060714.9,943767.4],[1790362798,1060714.9,943767.4],[1790363100,1060714.9,943767.4],[1790363418,1060714.9,943767.4],[1790363718,1060714.9,943767.4],[1790364018,1060714.9,943767.4],[1790364318,1060714.9,943767.4],[1790364598,1060714.9,943767.4],[1790364898,1060714.9,943767.4],[1790365218,1060714.9,943767.4],[1790365498,1060714.9,943767.4],[1790365798,1060714.9,943767.4],[1790366098,1060714.9,943767.4],[1790366398,1060714.8,943767.4],[1790366718,1060714.7,943767.4],[1790367018,1060714.7,943767.4],[1790367301,1060714.3,943767.4],[1790367598,1060714.4,943767.4],[1790367898,1060714.4,943767.4],[1790368198,1060714.3,943767.4],[1790368498,1060714.1,943767.4],[1790368798,1060714,943767.5],[1790369098,1060714.1,943767.5],[1790369398,1060714.1,943767.5],[1790369718,1060714.1,943767.5],[1790369998,1060714.1,943767.5],[1790370298,1060714.1,943767.5],[1790370598,1060714.3,943767.5],[1790370918,1060714.5,943767.5],[1790371218,1060714.5,943767.5],[1790371498,1060714.5,943767.5],[1790371798,1060714.6,943767.5],[1790372098,1060714.6,943767.5],[1790372398,1060714.4,943767.5],[1790372718,1060714.4,943767.5],[1790372998,1060714.1,943767.5],[1790373298,1060714.1,943767.5],[1790373598,1060714,944352.3],[1790373918,1060714,944352.3],[1790374198,1060713.9,944352.3],[1790374498,1060713.8,943767.5],[1790374818,1060713.6,943767.5],[1790375118,1060713.6,943767.5],[1790375398,1060713.6,943767.5],[1790375718,1060713.6,943767.5],[1790376018,1060713.7,943767.5],[1790376298,1060713.7,943767.5],[1790376618,1060713.8,943767.5],[1790376918,1060713.8,943767.5],[1790377198,1060713.9,943767.5],[1790377518,1060713.8,943767.5],[1790377818,1060713.8,943767.5],[1790378098,1060713.8,943767.5],[1790378418,1060714,943767.5],[1790378718,1060714,943767.5],[1790378998,1060714.3,943767.5],[1790379318,1060714.1,943767.5],[1790379598,1060713.9,943767.5],[1790379898,1060713.9,943767.5],[1790380198,1060713.9,943767.5],[1790380518,1060713.9,943767.5],[1790380798,1060713.7,943767.5],[1790381098,1060713.7,943767.5],[1790381418,1060713.9,943767.5],[1790381698,1060714,943767.5],[1790382018,1060713.8,943767.5],[1790382318,1060713.8,943767.5],[1790382618,1060713.9,943767.5],[1790382898,1060713.8,943767.5],[1790383198,1060714,943767.5],[1790383518,1060714.4,943767.4],[1790383818,1060714.5,943767.4],[1790384118,1060714.3,943767.4],[1790384398,1060714.3,943767.4],[1790384718,1060714.3,943767.4],[1790384998,1060714.4,943767.4],[1790385318,1060714.4,943767.4],[1790385598,1060714.4,943767.4],[1790385898,1060714.3,943767.4],[1790386198,1060714.3,943767.4],[1790386518,1060714.4,943767.4],[1790386798,1060714.4,943767.4],[1790387098,1060714.4,943767.4],[1790387438,1060714.3,943767.4],[1790387738,1060714.3,943767.4],[1790388058,1060714.2,943767.4],[1790388338,1060714.2,943767.4],[1790388638,1060714,943767.4],[1790388938,1060714,943767.4],[1790389238,1060714,943767.4],[1790389538,1060714,943767.4],[1790389838,1060713.8,943767.4],[1790390138,1060713.8,943767.4],[1790390439,1054866.5,943767.4],[1790390738,1049019.1,943767.4],[1790391040,1049018.9,943767.4],[1790391338,1049018.9,943767.4],[1790391658,1049018.9,943767.4],[1790391938,1049018.9,943767.4],[1790392238,1049018.9,943767.4],[1790392538,1049018.7,943767.4],[1790392858,1049018.8,943767.4],[1790393138,1049018.8,943767.4],[1790393438,1049018.6,943767.4],[1790393738,1049018.6,943767.4],[1790394038,1049018.4,943767.4],[1790394338,1049018.6,943767.4],[1790394638,1049018.6,943767.4],[1790394938,1049018.5,943767.4],[1790395258,1049018.3,943767.4],[1790395538,1049018.3,943767.4],[1790395838,1049018.3,943767.4],[1790396138,1049018.3,943767.4],[1790396458,1049018.3,943767.4],[1790396738,1049018.3,943767.4],[1790397038,1049018.3,943767.4],[1790397338,1049018.3,943767.4],[1790397638,1049018.3,943767.4],[1790397938,1049018.3,943767.4],[1790398238,1049018.3,943767.4],[1790398538,1049018.4,943767.4],[1790398858,1049018.4,943767.4],[1790399138,1049018.4,943767.4],[1790399438,1049018.4,943767.4],[1790399738,1049018.2,943767.4],[1790400038,1049018.2,943767.4],[1790400338,1049018.2,943767.4],[1790400638,1049018.2,943767.4],[1790400938,1049018.1,943767.4],[1790401238,1049018.1,943767.4],[1790401538,1045509.7,943767.4],[1790401838,1049018,943767.4],[1790402138,1049017.9,943767.4],[1790402458,1049017.7,943767.4],[1790402738,1049017.7,943767.4],[1790403038,1049017.7,943767.4],[1790403338,1049017.7,943767.4],[1790403638,1049017.7,943767.4],[1790403938,1049017.6,943767.4],[1790404238,1049017.6,943767.1],[1790404538,1049017.6,943767.1],[1790404838,1049017.7,943767.1],[1790405138,1049017.7,943767.1],[1790405438,1049017.7,943767.4],[1790405738,1049017.5,943767.4],[1790406058,1049017.5,943767.4],[1790406338,1049017.5,943767.4],[1790406638,1049017.5,943767.4],[1790406938,1049017.5,943767.4],[1790407238,1049017.5,943767.4],[1790407538,1049017.4,943767.4],[1790407858,1049017.4,943767.4],[1790408138,1049017.5,943767.4],[1790408438,1049017.5,943767.4],[1790408738,1049017.5,943767.4],[1790409038,1049017.5,943767.4],[1790409338,1049017.5,943767.4],[1790409658,1049017.4,943767.4],[1790409938,1049017.4,943767.4],[1790410238,1049017.4,943767.4],[1790410538,1049017.4,943767.1],[1790410838,1049017.4,943767.1],[1790411138,1049017.3,943767.1],[1790411458,1049016.9,943767.1],[1790411738,1049016.9,943767.1],[1790412038,1049016.9,943767.1],[1790412338,1049016.8,943767.1],[1790412638,1049016.8,943767.4],[1790412938,1049016.6,943767.1],[1790413258,1049016.6,943767.1],[1790413538,1049016.6,943767.1],[1790413838,1049016.5,943767.1],[1790414138,1049016.5,943767.1],[1790414438,1049016.3,943767.1],[1790414738,1049016.3,943767.1],[1790415058,1049016.4,943767.1],[1790415338,1049016.4,943767.1],[1790415638,1043754,943767.1],[1790415938,1049016.4,943767.1],[1790416238,1049016.4,943767.2],[1790416538,1049016.4,943767.2],[1790416858,1049016.4,943767.2],[1790417138,1049016.4,943767.4],[1790417438,1049016.4,943767.4],[1790417738,1049016.4,943767.1],[1790418038,1049016.4,943767.6],[1790418338,1049016.4,943767.6],[1790418638,1049016.5,943767.6],[1790418958,1049016.2,943767.6],[1790419238,1049016.4,943767.7],[1790419538,1049016.5,943767.7],[1790419841,1049016.5,943767.7],[1790420138,1049016.4,943767.7],[1790420458,1049016.5,943767.7],[1790420738,1049016.4,943767.7],[1790421038,1049016.5,943767.7],[1790421338,1049016.4,943767.7],[1790421638,1049016.3,943767.7],[1790421940,1049016.3,943767.7],[1790422258,1049016.3,943767.7],[1790422538,1049016.5,943767.7],[1790422838,1049016.5,943767.7],[1790423138,1049016.5,943767.8],[1790423438,1049016.5,943767.8],[1790423738,1049016.5,943767.8],[1790424058,1049016.5,943767.8],[1790424338,1049016.6,943767.8],[1790424638,1049016.8,943767.8],[1790424938,1049016.8,943767.8],[1790425238,1049016.6,943767.8],[1790425538,1049016.4,943767.8],[1790425858,1049016.4,943767.8],[1790426138,1049016,943767.8],[1790426438,1049015.7,943767.8],[1790426738,1049015.7,943767.8],[1790427058,1049015.7,943767.8],[1790427338,1049015.6,943767.8],[1790427658,1049015.4,943767.8],[1790427958,1049015.5,943767.8],[1790428238,1049015.1,943767.8],[1790428538,1049015.1,943767.8],[1790428838,1049015.2,943767.8],[1790429138,1049015.4,943767.8],[1790429438,1049015.3,943767.8],[1790429738,1049015.3,943767.8],[1790430038,1049015.3,943767.8],[1790430338,1049014.8,943767.8],[1790430638,1049014.8,943767.8],[1790430938,1049014.8,943767.8],[1790431258,1049014.7,943767.8],[1790431538,1049014.8,943767.8],[1790431838,1049014.2,943767.8],[1790432138,1049014.1,943767.8],[1790432438,1049013.8,943767.8],[1790432738,1049014,943767.8],[1790433058,1049014,943767.8],[1790433338,1049014,943767.8],[1790433638,1049014.2,943767.8],[1790433938,1049014.3,943767.8],[1790434238,1049014.3,943767.8],[1790434538,1049014.3,943767.8],[1790434858,1049014.3,943767.7],[1790435138,1049014.3,943767.7],[1790435438,1049014.3,943767.7],[1790435738,1049014.3,943767.7],[1790436038,1049014.3,943767.7],[1790436338,1049014.3,943767.7],[1790436638,1049014.3,943767.7],[1790436938,1049014.3,943767.7],[1790437238,1038489.6,943767.6],[1790437538,1038489.4,943767.6],[1790437838,1038489.4,943767.6],[1790438138,1038489.4,943767.6],[1790438458,1038489.5,943767.6],[1790438738,1038489.6,943767.6],[1790439038,1049015,943767.6],[1790439338,1038490.1,943767.6],[1790439638,1038490.1,943767.6],[1790439938,1038490.2,943767.6],[1790440258,1038490.2,943767.6],[1790440538,1038490,943767.6],[1790440838,1038490.1,943767.6],[1790441138,1038490,943767.7],[1790441438,1038490.1,943767.7],[1790441738,1038490.1,943767.7],[1790442058,1043752.5,943767.7],[1790442338,1038490.1,943767.7],[1790442638,1038489.8,943767.7],[1790442938,1038489.7,943767.7],[1790443238,1038489.4,943767.7],[1790443539,1038489.4,943767.7],[1790443858,1038489.5,943767.7],[1790444138,1038489.5,943767.7],[1790444438,1038489.5,943767.7],[1790444738,1038489.7,943767.7],[1790445038,1038489.9,943767.7],[1790445338,1038489.9,943767.7],[1790445658,1038489.8,943767.7],[1790445938,1038489.9,943767.8],[1790446238,1038489.9,943767.8],[1790446541,1038489.9,943767.8],[1790446838,1043752.5,943767.8],[1790447138,1038490.1,943767.8],[1790447458,1038490.1,943767.8],[1790447738,1038489.8,943767.8],[1790448038,1038489.8,943767.8],[1790448338,1038489.9,943767.8],[1790448638,1038490,943767.8],[1790448938,1038490,943767.8],[1790449258,1038490.1,943767.8],[1790449538,1049014.9,943767.8],[1790449838,1049014.9,943767.8],[1790450138,1049014.7,943767.8],[1790450438,1049014.7,943767.8],[1790450738,1049014.6,943767.8],[1790451058,1049014.6,943767.8],[1790451338,1049014.5,944547.4],[1790451638,1049014.6,944375],[1790451938,1049014.6,944188.8],[1790452238,1049014.6,944707.5],[1790452538,1049014.5,944547.4],[1790452858,1049014.5,944547.4],[1790453138,1049014.4,944375],[1790453438,1049014.4,944188.8],[1790453738,1049014.5,943767.8],[1790454038,1049014.5,943767.8],[1790454338,1049014.6,943767.8],[1790454641,1049014.7,943767.8],[1790454938,1049014.6,943767.8],[1790455238,1049014.8,943767.8],[1790455538,1049014.8,943767.8],[1790455838,1049014.7,943767.8],[1790456138,1049014.7,943767.8],[1790456458,1049014.7,943767.8],[1790456738,1049014.7,943767.8],[1790457038,1049014.6,943767.8],[1790457338,1049014.5,943767.8],[1790457638,1049014.4,943767.8],[1790457938,1049014.4,943767.8],[1790458238,1049014.2,943767.8],[1790458538,1049014.1,943767.8],[1790458838,1049014.1,943767.8],[1790459138,1049014.1,943767.7],[1790459438,1049014.2,943767.7],[1790459738,1049014.1,943767.7],[1790460058,1049013.8,943767.7],[1790460338,1049013.6,943767.7],[1790460638,1049013.7,943767.7],[1790460938,1049013.7,943767.7],[1790461258,1049013.5,943767.7],[1790461538,1049013.5,943767.7],[1790461838,1049013.4,943767.7],[1790462138,1049013.4,943767.7],[1790462438,1049013.3,943767.7],[1790462738,1049013.3,943767.7],[1790463038,1049013.1,943767.7],[1790463338,1049013,943767.7],[1790463658,1049013,943767.7],[1790463938,1049013,943767.7],[1790464238,1049013,943767.7],[1790464538,1049012.9,943767.7],[1790464838,1049013.4,943767.7],[1790465138,1049013,943767.7],[1790465438,1049012.9,943767.7],[1790465738,1049012.8,943767.7],[1790466038,1049012.7,943767.7],[1790466338,1049012.7,943767.7],[1790466638,1049012.7,943767.7],[1790466938,1049012.7,943767.6],[1790467238,1049012.9,943767.6],[1790467538,1043750.6,943767.6],[1790467838,1043750.6,943767.6],[1790468138,1043750.6,943767.6],[1790468438,1043750.6,943767.6],[1790468738,1038488.3,943767.6],[1790469038,1038488.2,943767.6],[1790469338,1038488.1,943767.6],[1790469638,1038488.2,943767.6],[1790469938,1038488.3,943767.6],[1790470238,1038488.2,943767.6],[1790470538,1038488,943767.6],[1790470838,1038488,943767.6],[1790471138,1038488,943767.6],[1790471438,1038488,943767.6],[1790471738,1038487.9,943767.6],[1790472038,1038487.9,943767.6],[1790472338,1038488,943767.6],[1790472638,1038488,943767.6],[1790472938,1038488,943767.6],[1790473238,1038488,943767.6],[1790473538,1038488,943767.6],[1790473838,1038487.9,943767.6],[1790474138,1038488,943767.6],[1790474438,1038488,943767.6],[1790474738,1038488,943767.6],[1790475038,1038488,943767.6],[1790475338,1038488,943767.6],[1790475638,1038488,943767.6],[1790475938,1038488,943767.6],[1790476238,1038488,943767.6],[1790476538,1038488,943767.6],[1790476838,1038488.2,943767.6],[1790477138,1038488.3,943767.6],[1790477438,1038488.3,943767.6],[1790477738,1038488.3,943767.6],[1790478038,1038488.3,943767.6],[1790478358,1038488.3,943767.6],[1790478638,1049012.8,943767.6],[1790478938,1049013.7,943767.6],[1790479238,1049013.7,943767.6],[1790479538,1049013.7,943767.6],[1790479838,1049013.7,943767.6],[1790480138,1049014.4,943767.5],[1790480438,1049014.3,943767.5],[1790480738,1049014.4,943767.5],[1790481038,1049014.4,943767.5],[1790481338,1049014.3,943767.5],[1790481658,1049014.3,943767.5],[1790481938,1049014.2,943767.5],[1790482238,1049014.2,943767.5],[1790482538,1049014.2,943767.5],[1790482838,1049014.2,943767.5],[1790483138,1049013.8,943767.5],[1790483438,1049013.9,943767.5],[1790483738,1049013.6,943767.5],[1790484038,1049013.6,943767.5],[1790484338,1049013.6,943767.5],[1790484638,1049013.6,943767.5],[1790484938,1049013.6,943767.5],[1790485238,1049013.6,943767.5],[1790485538,1049013.4,943767.5],[1790485838,1049013.4,943767.5],[1790486138,1049013.4,943767.5],[1790486438,1049013.3,943767.5],[1790486738,1049013.4,943767.5],[1790487038,1049013.5,943767.5],[1790487338,1049013.5,943767.5],[1790487638,1049013.4,943767.5],[1790487938,1049013.2,943767.5],[1790488238,1049013.2,943767.5],[1790488538,1049013,943767.5],[1790488858,1049012.9,943767.5],[1790489138,1049013,943767.3],[1790489438,1049013,943767.3],[1790489738,1049013,943767.2],[1790490038,1049013,943767.7],[1790490338,1049012.9,943767.7],[1790490638,1049012.8,943767.7],[1790490938,1049012.7,943767.7],[1790491238,1049012.6,943767.2],[1790491538,1049012.4,943767.2],[1790491838,1049012.4,943767.2],[1790492138,1049012.4,943767.2],[1790492458,1049012.4,943767.2],[1790492738,1049012.4,943767.1],[1790493038,1049012.4,943767.2],[1790493338,1049012.4,943767.2],[1790493638,1038487.7,943767.6],[1790493938,1038487.7,943767.6],[1790494238,1038487.7,943767.6],[1790494538,1046381.1,943767.6],[1790494838,1033751.6,943767.7],[1790495138,1033751.6,943767.7],[1790495438,1046381.1,943767.7],[1790495738,1046381.1,943767.7],[1790496058,1038487.6,943767.7],[1790496338,1038487.5,943767.7],[1790496638,1038487.4,943767.7],[1790496938,1038487.4,943767.7],[1790497238,1038487.4,943767.7],[1790497538,1038487.1,943767.7],[1790497838,1038487.1,943767.7],[1790498138,1038487.2,943767.7],[1790498438,1038487.1,943767.7],[1790498738,1038487,943767.7],[1790499038,1038487,943767.7],[1790499338,1038486.7,943767.7],[1790499658,1038486.7,943767.7],[1790499938,1038486.7,943767.7],[1790500238,1038486.7,943767.7],[1790500538,1038486.7,943767.7],[1790500838,1038486.8,943767.7],[1790501138,1038486.9,943767.7],[1790501438,1038487.2,943767.7],[1790501738,1038487.2,943767.7],[1790502038,1038487.2,943767.7],[1790502338,1038487.2,943767.7],[1790502638,1038487.2,943767.7],[1790502938,1038487.2,943767.9],[1790503258,1038487.2,943767.9],[1790503518,1038487.2,943767.9],[1790503838,1038487.2,943767.9],[1790504138,1038487.2,943767.9],[1790504438,1038487.2,943767.9],[1790504738,1038487.2,943767.9],[1790505038,1038487.2,943767.9],[1790505338,1038487.2,943767.9],[1790505638,1038487.2,943767.9],[1790505938,1038487.2,943767.9],[1790506238,1038487.1,943767.9],[1790506538,1038487.1,943767.9],[1790506858,1038486.9,943767.9],[1790507138,1038487,943767.9],[1790507438,1038487.1,943767.9],[1790507738,1038487.1,943767.9],[1790508038,1038487.1,943767.9],[1790508338,1038487.1,943767.9],[1790508638,1038487.1,943767.9],[1790508938,1038487.1,943767.9],[1790509238,1038487,943767.9],[1790509538,1038486.8,943767.9],[1790509838,1038486.9,943767.9],[1790510138,1038486.7,943767.9],[1790510458,1038486.5,943767.9],[1790510738,1038486.5,943767.9],[1790511038,1038486.5,943767.9],[1790511338,1038486.5,943767.9],[1790511638,1038486.6,943767.8],[1790511938,1038486.5,943767.8],[1790512258,1038486.7,943767.8],[1790512538,1038486.7,943767.8],[1790512838,1038486.7,943767.8],[1790513138,1038486.8,943767.8],[1790513438,1038486.9,943767.7],[1790513739,1038486.8,943767.7],[1790514058,1038486.6,943767.7],[1790514338,1038486.7,943767.7],[1790514638,1038486.6,943767.7],[1790514938,1038486.5,943767.7],[1790515238,1038486.6,943767.7],[1790515538,1038486.8,943767.7],[1790515838,1038486.7,943767.7],[1790516138,1038486.7,943767.7],[1790516438,1038486.7,943767.7],[1790516738,1038486.7,943767.7],[1790517038,1038486.7,943767.7],[1790517338,1038486.7,943767.7],[1790517658,1033750.7,943767.7],[1790517938,1029014.7,943767.7],[1790518238,1029014.5,943767.8],[1790518538,1029014.5,943767.7],[1790518838,1029014.5,943767.7],[1790519138,1029014.5,943767.7],[1790519458,1029014.5,943767.7],[1790519738,1029014.5,943767.7],[1790520038,1029014.5,943767.7],[1790520338,1029014.5,943767.7],[1790520638,1029014.5,943767.7],[1790520938,1029014.5,943767.7],[1790521258,1029014.6,943767.7],[1790521560,1029014.5,943767.7],[1790521838,1029014.5,943767.7],[1790522138,1029014.4,943767.7],[1790522438,1029014.5,943767.7],[1790522738,1029014.5,943767.7],[1790523058,1029014.5,943767.7],[1790523338,1029014.5,943767.7],[1790523638,1029014.4,943767.7],[1790523938,1029014.2,943767.7],[1790524238,1029014.2,943767.7],[1790524538,1020489.5,943767.7],[1790524858,1024751.8,943767.8],[1790525138,1029014.3,943767.8],[1790525438,1029014.3,943767.8],[1790525742,1029014.3,943767.8],[1790526038,1029014.3,943767.8],[1790526338,1020489.5,943768.4],[1790526658,1020489.5,943768.4],[1790526938,1020489.5,943768.4],[1790527238,1020489.5,943768.4],[1790527538,1020489.5,943768.4],[1790527838,1020489.5,943768.4],[1790528158,1020489.5,943768.4],[1790528458,1020489.5,943768.4],[1790528738,1020489.5,943768.4],[1790529038,1020489.5,943768.4],[1790529338,1020489.5,943768.4],[1790529638,1020489.5,943768.4],[1790529938,1020489.4,943768.4],[1790530258,1020489.5,943768.4],[1790530538,1020489.3,943768.4],[1790530838,1020489.3,943768.4],[1790531138,1016653.2,943768.4],[1790531438,1020489.3,943768.4],[1790531738,1020489.3,943768.4],[1790532038,1020489.5,943768.4],[1790532338,1020489.5,943768.4],[1790532638,1020489.5,943768.4],[1790532938,1020489.5,943768.4],[1790533238,1020489.6,943768.4],[1790533558,1020489.6,943768.4],[1790533858,1024751.9,943768.4],[1790534138,1020489.5,943768.4],[1790534438,1020489.3,943768.4],[1790534738,1020489.4,943768.4],[1790535038,1012817.3,943768.4],[1790535340,1012817.3,943768.4],[1790535658,1016653.4,943768.4],[1790535938,1012817.3,943768.4],[1790536238,1017932.1,943768.4],[1790536558,1012817.3,943768.4],[1790536838,1012817.3,943768.4],[1790537158,1017932.1,943768.4],[1790537458,1020489.5,943768.4],[1790537738,1020489.6,943768.4],[1790538038,1020489.6,943768.4],[1790538338,1020489.6,943768.4],[1790538638,1020489.6,943768.4],[1790538938,1020489.6,943768],[1790539258,1029014.2,943768],[1790539538,1029014.3,943768.4],[1790539838,1029014.3,943768.4],[1790540138,1020489.7,943768.4],[1790540438,1020489.7,943768.4],[1790540738,1020489.7,943768.4],[1790541038,1020489.7,943768.4],[1790541338,1020489.5,943768.4],[1790541638,1020489.5,943768.4],[1790541938,1020489.5,943768.4],[1790542238,1020489.6,943767.9],[1790542538,1020489.7,943768.4],[1790542858,1020489.7,943767.9],[1790543138,1020489.7,943767.9],[1790543438,1020489.7,943767.9],[1790543738,1020489.7,943767.9],[1790544038,1020489.5,943767.8],[1790544338,1020489.2,943767.8],[1790544638,1020489,943767.8],[1790544938,1020489,943767.8],[1790545238,1020489.3,943767.7],[1790545538,1020489.3,943767.7],[1790545838,1020489.3,943767.7],[1790546138,1020489.2,943767.6],[1790546458,1020489.1,943767.6],[1790546738,1020489.1,943767.6],[1790547038,1020489.1,943767.6],[1790547338,1020489,943767.6],[1790547638,1020489,943767.6],[1790547938,1020489,943767.6],[1790548238,1020489,943767.6],[1790548538,1020489,943767.6],[1790548838,1020489,943767.6],[1790549138,1020489,943767.6],[1790549438,1020489,943767.6],[1790549738,1020488.9,943767.6],[1790550038,1020488.8,943767.6],[1790550338,1020488.9,943767.6],[1790550638,1020488.8,943767.6],[1790550938,1020488.7,943767.6],[1790551238,1020488.6,943767.6],[1790551538,1020488.6,943767.6],[1790551838,1020488.6,943767.6],[1790552138,1020488.5,943767.6],[1790552438,1020488.4,943767.6],[1790552738,1020488.4,943767.6],[1790553038,1020488.5,943767.6],[1790553338,1020488.2,943767.6],[1790553638,1020488.2,943767.6],[1790553938,1020488.1,943767.6],[1790554238,1020488.2,943767.6],[1790554538,1020488.1,943767.6],[1790554838,1020487.9,943767.6],[1790555138,1020487.7,943767.6],[1790555438,1020487.7,943767.6],[1790555738,1020487.6,943767.6],[1790556038,1020487.5,943767.6],[1790556338,1020487.1,943767.6],[1790556638,1020487,943767.6],[1790556938,1020486.8,943767.6],[1790557238,1020487.1,0],[1790557538,1020487,0],[1790557838,1020487,0],[1790558138,1020487,0],[1790558438,1020487.1,0],[1790558738,1020487.1,0],[1790559038,1020487.1,0],[1790559338,1020486.9,0],[1790559638,1020486.8,0.1],[1790559938,1020486.6,51025.1],[1790560238,1020486.6,12149.6],[1790560538,1020486.3,13916.9],[1790560838,972013.3,51028.2],[1790561138,923540.3,55000],[1790561438,1020486,55000.5],[1790561738,1020486.1,55001],[1790562038,1020486.1,55001.4],[1790562338,1020486.1,52353.9],[1790562638,1020485.9,52239],[1790562938,1020485.9,52354.6],[1790563238,1020485.8,54060.8],[1790563538,1020485.8,54632.6],[1790563838,1020485.9,54527.7],[1790564138,1020485.9,55571.4],[1790564438,1020485.9,7520.1],[1790564738,1020485.7,56071.9],[1790565038,1020485.7,7520.2],[1790565338,1020485.7,55959.1],[1790565638,1020485.5,55900],[1790565938,1020485.5,55900.4],[1790566238,1020485.5,60012.4],[1790566538,1020485.4,60012.9],[1790566838,1020485.3,56075.2],[1790567138,1020485.3,28937.7],[1790567438,1020485.3,36383.2],[1790567738,1020485.3,36383.2],[1790568038,1020485,36383.3],[1790568338,1020484.9,39532.1],[1790568638,1020484.9,39532.2],[1790568938,1020484.9,39532.2],[1790569238,1020484.9,41174.9],[1790569538,1020484.9,56232.5],[1790569838,1020484.9,60569.1],[1790570138,1020484.9,351175.6],[1790570438,1020484.7,363175.7],[1790570738,1020484.7,363175.8],[1790571038,1020484.5,363176],[1790571338,1020484.5,351176.1],[1790571638,1020484.4,97828],[1790571938,1020484.3,97828.1],[1790572238,1020484.3,97828.1],[1790572538,1020484.1,85436.2],[1790572838,1020484.4,97828.2],[1790573138,1020484.5,97828.2],[1790573438,1020484.5,101805.5],[1790573738,1020484.5,490792.5],[1790574038,1020484.5,490792.6],[1790574338,1020484.5,490792.8],[1790574638,1020484.5,489708.3],[1790574938,1020484.3,490793.1],[1790575258,1020484.4,490793.1],[1790575538,1020484.4,490793.1],[1790575838,1020484.3,491311.6],[1790576138,1020484.3,491311.6],[1790576438,1020484.4,491311.6],[1790576738,1020484.5,526047.7],[1790577038,1020484.5,526047.7],[1790577338,1020484.5,526047.7],[1790577638,1020484.5,526047.7],[1790577938,1020484.5,526047.7],[1790578238,1020484.5,526047.8],[1790578538,1020484.5,526047.7],[1790578858,1020484.5,526047.7],[1790579138,1020484.5,526047.7],[1790579438,1020484.5,526222.1],[1790579738,1020484.5,526307.4],[1790580038,1020484.5,526412.1],[1790580338,1020484.4,526437.4],[1790580638,1020484.4,526450],[1790580938,1020484.4,526450],[1790581238,1020484.4,526437.5],[1790581538,1020484.5,501508.7],[1790581838,1020484.5,504598.7],[1790582138,1020484.5,504598.8],[1790582458,1020484.5,504599],[1790582738,1020484.5,504599.1],[1790583038,1020484.4,504599.3],[1790583338,1020484.4,509865.1],[1790583638,1020484.4,507631.9],[1790583938,1020484.4,511405.7],[1790584238,1020484.5,508211.2],[1790584538,1020484.5,554535.1],[1790584838,1020484.4,554535.7],[1790585138,1020484.5,554535.8],[1790585438,1020484.6,554535.7],[1790585738,1020484.4,554536.1],[1790586058,1020484.4,554539.7],[1790586338,1020484.4,554539.8],[1790586638,1020484.4,554539.8],[1790586938,1020484.5,554539.8],[1790587238,1020484.6,554539.9],[1790587538,1020484.6,554540],[1790587858,1020484.6,511171.4],[1790588138,1020484.6,510636],[1790588438,1020484.6,512702.3],[1790588738,1020484.6,512702.4],[1790589038,1020484.5,524146.7],[1790589340,1020484.5,512702.7],[1790589658,1020484.5,508356.3],[1790589938,1020484.5,508356.4],[1790590238,1020484.5,508356.6],[1790590538,1020484.5,508357.1],[1790590838,1020484.5,522144.5],[1790591138,1020484.5,521842],[1790591458,1020484.5,520238.6],[1790591738,1020484.6,523021.1],[1790592038,1020484.4,523851.2],[1790592338,1020484.4,524638.8],[1790592638,1020484.4,524639],[1790592938,1020484.2,523851.9],[1790593258,1020484.2,524893.1],[1790593538,1020484.2,524381.9],[1790593838,1020484.2,523852.6],[1790594138,1020484.2,523852.8],[1790594438,1020484.2,522736.5],[1790594738,1020484.2,522741],[1790595038,1020484.1,523309.5],[1790595338,1004953.4,524125],[1790595638,973892.3,524125.2],[1790595938,973892.3,524125.8],[1790596238,973892.3,524126.2],[1790596538,973892.2,524126.4],[1790596858,973892.3,524900.8],[1790597138,973892.3,521541.6],[1790597438,973892.3,524127.3],[1790597738,973892.3,522451.2],[1790598038,973892.1,524902.1],[1790598339,973892.2,543603.6],[1790598658,973892.2,542947.6],[1790598938,973892.2,543604.5],[1790599238,973892.2,543604.6],[1790599538,973892.1,543604.7],[1790599838,1020484.3,543388.9],[1790600158,1020484.2,542030.2],[1790600459,1020484.1,542030.5],[1790600738,1020484.1,542030.7],[1790601038,1020484,542724.5],[1790601338,1020484,575559.8],[1790601638,1020484.1,575559.8],[1790601938,1020484.2,575559.9],[1790602238,1020484.2,575559.9],[1790602558,1020484.1,575560],[1790602838,1020483.9,575560.1],[1790603138,1020483.7,575560.9],[1790603438,1020483.6,575561.2],[1790603738,1020483.5,575561.5],[1790604058,1020483.5,575570.7],[1790604338,1020483.5,575570.8],[1790604638,1020483.5,575571],[1790604938,1020483.5,575571.2],[1790605238,1020483.2,575571.2],[1790605538,1020482.9,575571.6],[1790605858,975992.8,575572.3],[1790606140,1020482.9,575572.8],[1790606438,1020482.6,575572.9],[1790606738,1020482.5,575573],[1790607038,1020482.5,575574.3],[1790607358,1020482.5,575573.8],[1790607638,1020482.5,575572.8],[1790607938,1020482.5,575573.1],[1790608238,1020482.5,575574.3],[1790608538,1020482.5,575574],[1790608838,1020482.5,575573.9],[1790609458,1020482.3,575574.7],[1790609738,1020482.3,575574.6],[1790610038,1020482.3,575574.4],[1790610338,1020482,575574.4],[1790610638,1020482,575574.4],[1790610938,1020482,575575],[1790611258,1020482,575574.9],[1790611541,1020481.9,575575],[1790611838,1020481.8,575574.7],[1790612138,1020481.8,575574.7],[1790612438,1020481.8,575574.7],[1790612738,1020481.6,575575.1],[1790613058,1020481.7,575575.1],[1790613338,1020481.7,575575.1],[1790613638,1020484.8,575575],[1790613938,1020485.1,575575],[1790614238,1020485.1,575575.1],[1790614538,1020485.1,575575.3],[1790614858,1020485.2,575693],[1790615138,1020485.2,576518.2],[1790615438,1020485.2,576780.1],[1790615738,1020485,583255],[1790616038,1020486,583119.2],[1790616338,1020486,583119.3],[1790616658,1020486.6,582793.7],[1790616938,1020486.4,584307.3],[1790617238,1020486.3,584385.8],[1790617538,1020486.4,584424.8],[1790617838,1020487.1,584385.9],[1790618138,1020487.1,584385.9],[1790618458,1020487.5,586713.1],[1790618738,1020487.4,586990.3],[1790619059,1020487.3,586122.6],[1790619358,1020487.1,586122.7],[1790619638,1020487.2,585998.1],[1790619938,1020487.2,586335.5],[1790620238,1020487.4,586305.6],[1790620538,1020487.3,587231.1],[1790620838,1020487.5,587462.3],[1790621138,1020487.5,587829.6],[1790621438,1020487.7,587993.8],[1790621738,1020488.1,587537.6],[1790622058,1020488.1,587900.8],[1790622338,1020488.1,587806.1],[1790622638,1020488.1,596248.9],[1790622938,1020488.1,586393.9],[1790623238,1020488.1,588302.3],[1790623538,1020488.1,587374.7],[1790623858,1020488.1,607430.5],[1790624138,1020488,591578],[1790624438,1020487.9,590656.4],[1790624738,1020487.8,590783.2],[1790625038,1020487.8,584951.9],[1790625358,1020487.8,596087.5],[1790625658,1020488.3,593090.4],[1790625938,1020488.3,596087.5],[1790626238,1020488.3,596527.5],[1790626538,1020488.7,595921.8],[1790626838,1020488.7,598926.5],[1790627138,1020488.7,598926.5],[1790627458,1020488.6,595564.6],[1790627738,1020488.6,594964.1],[1790628038,1020488.6,613143.6],[1790628338,1020488.5,611922.5],[1790628638,1020488.5,618870.6],[1790628938,1020488.4,615705.9],[1790629258,1020488.5,616629.8],[1790629538,1008439.7,735315.5],[1790629838,1008439.7,737247.3],[1790630158,1008439.6,817811.6],[1790630438,1020488.4,741464.4],[1790630738,1020488.3,745101.5],[1790631038,1020488.3,744203.2],[1790631338,1020488.3,745435.5],[1790631638,1020488.4,729786.3],[1790631938,1020488.4,729786.3],[1790632238,1020488.4,729786.3],[1790632538,1020488.4,729786.3],[1790632838,1020488.4,729786.3],[1790633138,1020488.4,729786.3],[1790633438,1020488.3,729259.5],[1790633738,1020488.3,729259.5],[1790634038,1020488.3,729259.5],[1790634338,1020488.3,729259.5],[1790634638,1020488.6,729259.5],[1790634938,1020488.6,728729.4],[1790635238,1020488.6,728196.1],[1790635538,1008539.7,728196.1],[1790635838,1008539.6,730309.9],[1790636138,1008539.6,730309.9],[1790636438,1008539.6,731861.6],[1790636738,1008539.5,731861.6],[1790637038,1008539.6,731861.6],[1790637338,1008539.6,732372.6],[1790637638,1008539.6,732372.6],[1790637938,1008539.6,731347.5],[1790638238,1008539.6,731347.5],[1790638538,1008539.7,726029.2],[1790638838,1008539.6,726029.2],[1790639138,1008539.7,727107],[1790639438,1008539.7,727107],[1790639738,1008539.6,727107],[1790640038,1008539.4,727107],[1790640338,1008539.4,727107],[1790640638,1008539.5,737247.4],[1790640938,1008539.6,737247.4],[1790641238,1008539.5,737247.4],[1790641538,1008539.5,737247.4],[1790641838,1008539.5,736768.7],[1790642139,1008539.5,737247.4],[1790642438,1008539.5,736287.2],[1790642738,1008539.6,736287.2],[1790643038,1008539.5,735802.8],[1790643338,1008539.5,735802.8],[1790643638,1008539.5,735802.8],[1790643938,1008539.5,750003.8],[1790644238,1008539.5,749597.3],[1790644538,1008539.5,749597.3],[1790644838,1008539.5,735802.8],[1790645138,1008539.3,735315.6],[1790645438,1008539.3,737247.4],[1790645738,1008539.3,736768.7],[1790646038,1008539.2,736768.7],[1790646340,1008539.2,736768.7],[1790646638,1008539.2,736768.7],[1790646938,1008539.2,737247.4],[1790647238,1008539.2,737247.4],[1790647558,1008539.2,737247.4],[1790647838,1008539.2,735802.8],[1790648138,1008539.1,735802.8],[1790648438,1008539.1,735802.8],[1790648738,1008539,735802.8],[1790649038,1008539,735802.8],[1790649338,997685.2,735802.8],[1790649638,997685.2,735802.8],[1790649938,997685.2,735802.8],[1790650238,997685.1,735315.6],[1790650538,997685.1,735315.6],[1790650838,987916.7,735315.6],[1790651138,987916.4,733836.4],[1790651438,987916.3,733836.4],[1790651738,987916.3,733337.4],[1790652038,987916.3,732330.3],[1790652338,987916.4,731822.2],[1790652638,987916.3,731822.2],[1790652938,987916.3,730796.8],[1790653238,987916.3,730796.8],[1790653538,987916.2,712504.5],[1790653838,987916.2,712504.5],[1790654158,987916.2,712504.5],[1790654438,987916.3,710584.7],[1790654738,987916.3,710584.7],[1790655018,987916.3,709477.5],[1790655338,987916.1,709477.5],[1790655638,979124.6,709477.5],[1790655938,987916.1,709477.5],[1790656238,987916.1,709477.5],[1790656538,987916.1,694767.3],[1790656838,987916,694126],[1790657138,987916,694126],[1790657438,1008539.4,726023],[1790657738,1008539.3,724925.4],[1790658038,1008539.3,724925.4],[1790658338,1008539.3,724925.4],[1790658638,1008539.3,724925.4],[1790658938,1008539.1,724925.4],[1790659238,1008539.2,724925.4],[1790659538,1008539.4,724371.4],[1790659838,1008539.4,724371.4],[1790660158,1008539.3,723813.8],[1790660438,1008539.2,723813.8],[1790660738,1008539.2,723252.7],[1790661038,1008539.3,723252.7],[1790661338,1008539.3,723252.7],[1790661658,1008539.2,722688],[1790661938,1008539.2,722119.7],[1790662238,1008539,722119.7],[1790662538,1008539.1,726023.1],[1790662838,1008539.1,725476],[1790663158,1008539,725476],[1790663458,1008539,725476],[1790663738,1008539,724925.4],[1790664038,1008539,724371.4],[1790664358,1008539.1,723813.8],[1790664638,1008539.1,723813.8],[1790664938,1008539.1,725406.1],[1790665238,1008539.1,724842.9],[1790665538,1008539.1,724842.9],[1790665838,1008539.1,724842.9],[1790666138,1008539.1,603081.2],[1790666438,1008539,603081.2],[1790666738,1008539.1,603081.2],[1790667038,1008539.2,603081.2],[1790667338,1008539.2,603081.2],[1790667638,1008539.2,603081.2],[1790667938,997685.4,602475.3],[1790668238,997685.2,602475.3],[1790668558,997685.3,602475.3],[1790668838,997685.4,601866.8],[1790669138,997685.4,601866.8],[1790669438,997685.4,601866.8],[1790669738,1008539.2,604285.8],[1790670038,1008539.1,604285.8],[1790670338,1008539.1,604285.8],[1790670638,1008539.4,603081.2],[1790670938,1008539.4,603684.7],[1790671238,1008539.4,603081.2],[1790671558,1008539.5,603081.2],[1790671838,1008539.5,601866.8],[1790672138,1008539.3,606074.4],[1790672458,1008539.3,606074.4],[1790672738,1008539.3,606074.4],[1790673038,1008539.2,605480.6],[1790673338,1008539.3,608425.8],[1790673558,1008539.3,608425.8],[1790673938,1008539.4,632197.4],[1790674258,1008539.4,633052.7],[1790674558,1008539.3,633052.7],[1790674838,1008539.3,633904.1],[1790675158,1008539.3,633052.7],[1790675458,1008539.3,631571.7],[1790675758,1008539.2,631571.7],[1790676038,1008539.1,631571.7],[1790676338,1008539.1,651326.2],[1790676638,1008539.1,651326.2],[1790676938,997685.3,656078],[1790677238,997685.3,656078],[1790677538,997685.3,655037.8],[1790677838,997685.2,654514.4],[1790678138,997685.1,653460.8],[1790678438,997685.1,653460.8],[1790678758,997685.1,653460.8],[1790679038,997685.1,635282.7],[1790679338,997685.1,634057.1],[1790679638,997685,634057.1],[1790679958,997685.1,633574.6],[1790680238,997685.1,633574.6],[1790680538,997685.2,632953.6],[1790680838,997685.2,632953.6],[1790681138,997685.2,632329.6],[1790681438,997685.2,631702.8],[1790681738,997685.1,631073],[1790682038,997685.1,631073],[1790682338,997685.1,630440.2],[1790682638,997685.1,630440.2],[1790682938,997685.2,629165.7],[1790683258,997685.2,627231.1],[1790683539,997685.1,626580.1],[1790683838,997685,626580.1],[1790684138,997685.1,626580.1],[1790684438,997685.1,626580.1],[1790684738,997685.1,628523.9],[1790685058,997685.1,627879],[1790685358,997685,628523.9],[1790685638,997685,628523.9],[1790685938,997684.9,628523.9],[1790686238,997684.8,628523.9],[1790686538,997684.6,628523.9],[1790686838,997684.6,628523.9],[1790687138,997684.6,628523.9],[1790687438,997684.7,628523.9],[1790687738,997684.7,628523.9],[1790687998,997684.6,634808.1],[1790688338,997684.5,634808.1],[1790688638,997684.4,634808.1],[1790688938,997684.3,634192.8],[1790689238,997684.3,634192.8],[1790689518,997684.3,634808.1],[1790689838,997684.4,634808.1],[1790690138,997684.3,634808.1],[1790690458,997684.3,634808.1],[1790690738,997684.3,634808.1],[1790691038,997684.2,634808.1],[1790691338,997684.2,634808.1],[1790691638,997684,634808.1],[1790691938,997684,634192.8],[1790692238,997684.2,900002],[1790692538,997684.3,900002],[1790692838,997684.3,900002],[1790693138,997684.2,900002],[1790693438,997684.2,900002],[1790693738,997684.2,900002],[1790694058,997684.2,900002],[1790694338,997684.2,900002.3],[1790694638,997684.2,900002.3],[1790694938,987916.2,900002.3],[1790695238,987916.2,900002.3],[1790695538,997684.3,900002.3],[1790695838,997684.3,900002.3],[1790696138,997684.4,900002.3],[1790696438,997684.4,900002.3],[1790696738,997684.3,900002.4],[1790696958,997684.3,900002.4],[1790702138,997685.2,900002.6],[1790702438,997685.2,900002.6],[1790702758,997685.2,900002.6],[1790703038,997685.3,900002.6],[1790703338,1008000,900002.6],[1790703618,1008539,900002.5],[1790703938,1008539,900002.5],[1790704238,1008539,900002.5],[1790704558,1008539.1,900002.5],[1790704858,1008539.4,900002.5],[1790705138,1008539.4,900002.5],[1790705438,1008539.3,900002.5],[1790705738,1008539.2,900002.7],[1790706038,1008539.2,900002.7],[1790706338,1008539.2,900003.4],[1790706638,1008539.2,900003.4],[1790706938,1008539.1,900003.4],[1790707238,1008539.1,900003.4],[1790707538,1008538.9,900003.4],[1790707838,1008538.8,900003.4],[1790708138,1008538.7,900003.3],[1790708458,1008538.7,900003.3],[1790708738,1008538.7,900003.9],[1790709038,1008538.7,900003.9],[1790709338,1008538.7,900003.9],[1790709638,1008538.7,900003.9],[1790709938,1008538.7,900003.9],[1790710238,1008538.8,900003.9],[1790710538,1008538.8,900003.9],[1790710838,1008538.9,900003.9],[1790711138,1008539.1,900003.9],[1790711438,1008539.1,900003.9],[1790711738,1008539,900003.9],[1790712058,1008539,900003.3],[1790712338,1008539,900003.2],[1790712638,1008539,900003.2],[1790712938,1008538.9,900003.2],[1790713238,1008539,900003.2],[1790713538,1008538.9,900003.2],[1790713838,1008539.7,900003.2],[1790714138,1008539.6,900003.2],[1790714438,1008539.7,900003.2],[1790714738,1008539.6,900003.2],[1790715038,1008539.6,900003.2],[1790715338,1008539.6,900003.2],[1790715658,1008539.6,900003.2],[1790715938,1008539.6,900003.2],[1790716238,1008539.5,900003.2],[1790716558,1008539.5,900003.1],[1790716858,1008539.4,900003.3],[1790717158,1008539.4,900003.3],[1790717458,1008539.4,900003.3],[1790717758,1008539.3,900003.3],[1790718038,1008539.3,900003.3],[1790718358,1008539,900003.3],[1790718638,1008539,900003.3],[1790718958,1008538.9,900003.3],[1790719278,1008538.9,900003.3],[1790719538,1008538.9,900003.3],[1790719858,1008539,900003.3],[1790720138,997685.5,900003.2],[1790720458,997685.5,900003.2],[1790720738,997685.5,900003.2],[1790721058,997685.5,900256.4],[1790721358,1008538.9,900232.3],[1790721658,1008538.9,900232.3],[1790721958,1008538.9,900232.3],[1790722238,1008538.9,900548.7],[1790722558,1008538.8,900548.7],[1790722858,1008538.7,900538.2],[1790723158,1008538.7,900538.2],[1790723458,1008538.7,900538.2],[1790723738,1008538.7,900527.6],[1790724058,1008538.7,900516.9],[1790724338,1008538.7,900516.9],[1790724658,1008538.7,900516.9],[1790724958,1008538.7,900527.6],[1790725258,1008538.7,900527.6],[1790725538,1008538.7,900527.6],[1790725858,1008538.7,900527.6],[1790726138,1008538.6,900527.6],[1790726458,1008538.5,900569.7],[1790726758,1008538.4,900569.7],[1790727038,1008538.5,900569.7],[1790727338,1008538.4,900559.2],[1790727658,1008538.4,900548.7],[1790727958,1008538.4,900548.7],[1790728238,1008538.4,900548.7],[1790728538,1008538.4,900548.7],[1790728858,1008538.4,900516.9],[1790729158,1008538.4,900516.9],[1790729458,1008538.4,900495.4],[1790729758,1008538.4,900495.4],[1790730058,1008538.4,900495.4],[1790730338,1008538.4,900495.4],[1790730658,1008538.3,900495.4],[1790730938,1008538.3,900495.4],[1790731238,1008538.3,900484.6],[1790731538,1008538.3,900484.6],[1790731838,1008538.2,900484.6],[1790732138,1008538.1,900484.6],[1790732458,1008538.1,900473.7],[1790732758,1008538.1,900473.7],[1790733058,1008538.1,900473.7],[1790733338,1008538.3,900473.7],[1790733658,1008538.8,900407.3],[1790733938,1008538.8,900407.3],[1790734258,1008538.7,900407.3],[1790734558,1008538.7,900384.8],[1790734858,1008538.6,900384.8],[1790735138,1008538.7,900396.1],[1790735438,1008538.8,900396.1],[1790735738,1008538.8,900384.8],[1790736058,1008538.8,900418.6],[1790736358,1008538.9,900407.3],[1790736658,1008538.9,900407.3],[1790736958,1008538.9,900396.1],[1790737258,1008538.8,900384.8],[1790737538,1008538.8,900384.8],[1790737838,1008538.8,900384.8],[1790738158,1008538.7,900373.4],[1790738458,1008538.5,900418.6],[1790738738,998173.5,900495.4],[1790739058,998173.5,900495.4],[1790739338,998173.5,900484.6],[1790739638,998173.4,900473.7],[1790739938,1008538.5,900787.6],[1790740258,1008538.5,900815.7],[1790740558,1008538.5,900797],[1790740838,1008538.5,900797],[1790741158,1008538.6,900824.9],[1790741438,1008538.6,900824.9],[1790741758,1008538.7,900824.9],[1790742058,1008538.6,900824.9],[1790742338,1008538.6,900824.9],[1790742658,1008538.6,900797],[1790742958,1008538.5,900797],[1790743258,1008538.5,900797],[1790743558,1008538.5,900797],[1790743858,1008538.5,900787.6],[1790744138,1008538.5,900768.7],[1790744438,1008538.5,900988.8],[1790744758,998173.8,900988.8],[1790745058,998173.8,900988.8],[1790745338,998173.8,900988.8],[1790745658,998173.7,900988.8],[1790745938,998173.6,900988.8],[1790746238,998173.6,900965.8],[1790746558,998173.6,900942.6],[1790746858,998173.6,900977.3],[1790747158,998173.6,900977.3],[1790747418,998173.6,900977.3],[1790747758,998173.8,900977.3],[1790748058,988845.3,900965.8],[1790748338,988845.3,900965.8],[1790748658,988845.3,900965.8],[1790748958,988845.3,900965.8],[1790749238,988845.3,901386.5],[1790749538,1060714.4,901447.4],[1790749878,1060714.4,901447.4],[1790750158,1060714.4,901477.1],[1790750458,1060714.4,902238.7],[1790750738,1060714.4,902238.8],[1790751058,1060714.4,902238.8],[1790751358,1060714.4,902238.8],[1790751678,1060714.4,902238.8],[1790751938,1060714.3,902232.8],[1790752258,1060714.4,902232.8],[1790752518,1060714.3,902232.8],[1790752838,1060714.3,902220.9],[1790753158,1060714.2,902220.9],[1790753458,1060714.1,902021.1],[1790753758,1060714.1,902021.1],[1790754058,1060714.1,902021.1],[1790754358,1060714.1,902014.2],[1790754658,1060714.1,902014.2],[1790754958,1060713.9,902146.1],[1790755278,1060713.7,902026.6],[1790755538,1060713.7,902026.6],[1790755858,1060713.7,902026.6],[1790756158,1060713.7,902034.3],[1790756458,1060713.7,902034.3],[1790756738,1056817.9,901753.1],[1790757058,1056817.9,901887.6],[1790757338,1056817.9,901879],[1790757658,1045130.9,901879],[1790757958,1045130.7,901896.1],[1790758258,1045130.7,901896.1],[1790758558,1045130.7,901887.6],[1790758878,1045130.7,901861.6],[1790759158,1045130.7,901861.6],[1790759458,1045130.7,838977.8],[1790759738,1045130.7,838977.8],[1790760058,1045130.7,838785.6],[1790760358,1045130.7,901853],[1790760678,1045130.7,901853],[1790760958,1045130.7,901853],[1790761238,1045130.6,901853],[1790761558,1045130.6,901853],[1790761858,1045130.6,901853],[1790762158,1045130.5,901853],[1790762458,1045130.5,901853],[1790762738,1045130.3,901853],[1790763058,1045130.3,902635.1],[1790763358,1045130.4,902630.2],[1790763658,1045130.4,902705.4],[1790763958,1045130.4,901938.3],[1790764258,1045130.4,901938.3],[1790764558,1045130.2,901938.3],[1790764838,1045130.2,901938.5],[1790765158,1045130.2,901938.5],[1790765458,1045130.1,901938.5],[1790765758,1045129.8,901938.5],[1790766078,1045129.8,903563.2],[1790766358,1045129.8,903330.8],[1790766658,1045129.8,903330.8],[1790766938,1045129.8,903330.8],[1790767258,1045129.7,903330.8],[1790767558,1045129.7,903265.9],[1790767878,1045129.7,903249.5],[1790768138,1045129.6,901762.8],[1790768458,1045129.6,901753.5],[1790768738,1045129.5,901753.5],[1790769038,1045129.5,901753.5],[1790769358,1045129.5,901753.5],[1790769658,1045129.5,901734.6],[1790769958,1045129.5,901734.6],[1790770238,1045129.5,901734.6],[1790770558,1045129.5,901905],[1790770858,1045129.2,901905],[1790771158,1045129,901905],[1790771458,1045129,902153.8],[1790771758,1045129,902139.4],[1790772058,1045129,902139.4],[1790772358,1045129,902139.4],[1790772658,1045129,902132.2],[1790772938,1045128.8,901905],[1790773258,1045128.6,901905],[1790773558,1045128.6,901896.5],[1790773838,1045128.6,901896.5],[1790774158,1045128.5,901896.5],[1790774442,1045128.5,901896.5],[1790774758,1045128.6,901896.5],[1790775038,1045128.5,901896.5],[1790775338,1045128.5,901887.9],[1790775658,1045128.5,901887.9],[1790775958,1045128.5,901887.9],[1790776258,1045128.5,901887.9],[1790776558,1045128.6,901896.5],[1790776878,1045128.6,901896.5],[1790777159,1045128.6,901896.5],[1790777438,1045128.4,901896.5],[1790777758,1045128.1,901879.3],[1790778058,1031104.1,901870.7],[1790778338,1031104.1,901870.7],[1790778658,1031104.1,901862],[1790778958,1031104.1,901862],[1790779258,1031104.1,901862],[1790779558,1031104.1,901862],[1790779858,1031104.1,901862],[1790780158,1031104,832949.6],[1790780478,1031103.9,832719.1],[1790780758,1031104,832719.1],[1790781058,1031104,832719.1],[1790781358,1031104.1,832719.1],[1790781658,1031104.1,831781.8],[1790781938,1031103.9,831781.8],[1790782258,1031103.9,831781.8],[1790782558,1031103.9,831543.6],[1790782838,1031103.7,830575.4],[1790783138,1031103.7,830575.4],[1790783458,1031103.7,830329.3],[1790783758,1031103.7,829581.2],[1790784058,1031103.7,829328.5],[1790784338,1031103.7,829074],[1790784638,1031103.7,829074],[1790784958,1031103.7,829074],[1790785258,1031103.7,828817.9],[1790785558,1031103.7,828817.9],[1790785858,1031103.6,828560],[1790786138,1031103.5,828560],[1790786458,1031103.6,833178.7],[1790786758,1031103.5,834080.7],[1790787058,1031103.5,834080.7],[1790787358,1031103.3,834080.7],[1790787678,1015551.6,834080.7],[1790787958,1015551.6,833857.3],[1790788258,1015551.6,833857.3],[1790788558,1015551.6,833857.3],[1790788858,1031103,833632.5],[1790789158,1031103.1,834560.1],[1790789478,1031103.4,834560.1],[1790789758,1031103.4,834112.1],[1790790058,1031103.4,835002.4],[1790790358,1031103.6,835002.4],[1790790658,1031103.5,835655.6],[1790790958,1031103.4,835655.6],[1790791278,1031103.5,835655.6],[1790791558,1031103.5,835655.6],[1790791838,1031103.5,835439.2],[1790792158,1031103.4,835221.5],[1790792458,1031103.4,835221.5],[1790792738,1031103.5,835002.4],[1790793058,1031103.4,834560.1],[1790793358,1031103.4,834336.8],[1790793658,1024792.6,834336.8],[1790793958,1018481.8,834336.8],[1790794258,1018481.8,834112.1],[1790794558,1024792.6,833429.4],[1790794878,1031103.4,832966.9],[1790795138,1031103.4,832498.3],[1790795438,1031103.3,832498.3],[1790795758,1031103.3,832023.7],[1790796058,1031103.2,831784],[1790796358,1031103.2,831784],[1790796658,1031103.3,831784],[1790796958,1031103.4,831784],[1790797238,1031103.5,831784],[1790797558,1031103.6,831784],[1790797858,1031103.6,831784],[1790798158,1031103.6,831542.7],[1790798478,1031103.4,831542.7],[1790798738,1031103.3,831299.8],[1790799058,1031103.2,831299.8],[1790799318,1031103.1,831055.3],[1790799658,1031102.9,830561.5],[1790799958,1031102.9,830561.5],[1790800258,1031102.9,830561.5],[1790800538,1031102.9,830561.5],[1790800838,1031103,836084.3],[1790801158,1031103,835870.6],[1790801458,1031102.9,869147.8],[1790801758,1031102.9,869037.4],[1790802058,1031102.9,869037.4],[1790802338,1031102.7,869037.4],[1790802638,1031102.7,869037.4],[1790802938,1031102.5,869147.8],[1790803238,1031102.3,869037.4],[1790803538,1031102.4,869037.4],[1790803858,1031102.3,869037.4],[1790804158,1031102.3,868702.4],[1790804458,1031102.1,868702.4],[1790804758,1031102.1,868589.3],[1790805058,1031102.1,868475.5],[1790805358,1031102.1,868475.5],[1790805678,1031102.3,868245.8],[1790805958,1031102.3,867895.7],[1790806258,1031102.4,867895.7],[1790806558,1031102.4,867895.7],[1790806838,1031102.2,867895.7],[1790807138,1031102.2,867895.7],[1790807458,1031102.2,837133.2],[1790807758,1031102.2,836925.9],[1790808058,1031102.2,836507.7],[1790808358,1031102.2,837339.1],[1790808638,1031102.2,837339.1],[1790808938,1031102.2,837133.2],[1790809258,1031102.2,837543.8],[1790809558,1031102.1,837543.8],[1790809858,1031102.1,837543.8],[1790810158,1031102.1,837747.3],[1790810458,1031102.1,837747.3],[1790810758,1031102.1,837747.3],[1790811078,1018480.8,837133.2],[1790811338,1018480.7,837133.2],[1790811658,1018480.7,837133.2],[1790812258,1018480.6,837133.2],[1790812538,1014694.2,837133.2],[1790812878,1014694.2,869257.5],[1790813138,1014694.2,869257.5],[1790813458,1007121.4,869257.5],[1790813738,1007121.4,869257.5],[1790814038,1007121.2,869474.7],[1790814358,1007121.2,869366.4],[1790814658,1007121.2,869366.4],[1790814958,1007121.1,869257.5],[1790815238,1007121.1,869257.5],[1790815558,1007121.2,869257.5],[1790815858,1007121.1,869257.5],[1790816138,1007121.2,869147.8],[1790816458,1007121.2,868702.4],[1790816738,1007121.2,868475.6],[1790817018,1007121.2,868475.6],[1790817338,1007121.3,868245.8],[1790817658,1007121.1,868245.8],[1790817938,1007121.2,867895.7],[1790818258,1007121.2,867895.7],[1790818558,1007121.2,867777.5],[1790818858,1007121,867538.9],[1790819159,1007121.2,838942.7],[1790819458,1007121.2,838942.7],[1790819738,1007121.3,838942.7],[1790820058,1007121.3,838942.7],[1790820338,1007121.3,867175.1],[1790820658,1007121.3,867175.1],[1790820958,1002009.6,864415.5],[1790821258,1002009.6,864415.5],[1790821538,1002009.6,864971.9],[1790821838,1007121.3,864971.9],[1790822138,1007121.3,864971.9],[1790822458,1007121.3,864695.6],[1790822758,1007121.1,864274],[1790823038,1007121,864274],[1790823338,1007121,863988],[1790823658,1007120.9,864556.1],[1790823938,1007120.9,864415.5],[1790824258,1007121.2,864131.5],[1790824538,1007121.2,864131.5],[1790824838,1007121.2,864131.5],[1790825158,1007121,864131.5],[1790825458,1007121,863843.5],[1790825738,1007120.9,863843.5],[1790826058,1007120.7,864415.5],[1790826358,1007120.7,864415.5],[1790826658,1007120.6,864415.5],[1790826938,1007120.5,864415.5],[1790827258,1007120.6,864415.5],[1790827558,1007120.6,864274],[1790827858,1007120.6,864131.5],[1790828158,1007120.6,864131.5],[1790828438,1007120.6,864131.5],[1790828758,1007120.6,863988],[1790829058,1007120.7,863988],[1790829358,1007120.9,864415.5],[1790829638,1007120.9,864274],[1790829958,1007120.9,864274],[1790830258,1007120.9,864274],[1790830538,1007120.9,864274],[1790830858,1007120.9,864131.5],[1790831138,1007120.9,864131.5],[1790831458,1007121,864131.5],[1790831758,1007121,863697.9],[1790832058,1007121,863697.9],[1790832338,1007121,863697.9],[1790832658,1007121.1,863697.9],[1790832958,1007121.1,863697.9],[1790833258,1007121.1,863697.9],[1790833558,1007121.1,863697.9],[1790833858,1007121.2,863697.9],[1790834158,1007121.2,863697.9],[1790834458,1007121.2,863697.9],[1790834758,1007121.1,863697.9],[1790835058,1007121.1,863697.9],[1790835338,1007121.1,863551.3],[1790835638,1007121,863551.3],[1790835958,1007121,863551.3],[1790836278,1007121,863551.3],[1790836558,1007120.9,863551.3],[1790836838,1007120.7,863551.3],[1790837158,1007120.7,863551.3],[1790837458,1007120.7,863551.3],[1790837758,1007120.6,863551.3],[1790838078,1007120.6,863551.3],[1790838358,1007120.6,863551.3],[1790838658,1007120.6,863551.3],[1790838938,1007120.6,863403.7],[1790839258,1007120.6,863403.7],[1790839538,1007120.7,863403.7],[1790839838,1007120.7,863403.7],[1790840158,1007120.7,863403.7],[1790840458,1007120.7,863403.7],[1790840738,1007120.7,863403.7],[1790841058,1007120.7,864834.2],[1790841358,1007120.7,864695.6],[1790841678,1007120.8,864556.1],[1790841958,1007120.6,864556.1],[1790842258,1007120.6,864556.1],[1790842558,1007120.6,864556.1],[1790842838,1007120.6,864556.1],[1790843158,1007120.6,864556.1],[1790843478,1007120.6,864556.1],[1790843738,1007120.6,864556.1],[1790844038,1007120.6,864556.1],[1790844358,1007120.6,864556.1],[1790844658,1007120.6,864556.1],[1790844958,1007120.6,864556.1],[1790845278,1007120.6,864556.1],[1790845558,1007120.6,864556.1],[1790845858,1007120.6,864556.1],[1790846179,1007120.6,864971.9],[1790846458,1007120.6,864971.9],[1790846758,1007120.6,865126.1],[1790847078,1002009,864971.9],[1790847358,1002009,864971.9],[1790847658,1002009,864971.9],[1790847958,1002009,864971.9],[1790848258,1002009,864971.9],[1790848558,1002009,864834.2],[1790848858,1002009,864415.5],[1790849158,1002009,864415.5],[1790849458,1002009,864415.5],[1790849758,1002009,864415.5],[1790850058,1007120.4,864415.5],[1790850358,1007120.5,864415.5],[1790850658,1007120.3,864131.5],[1790850958,1007120.3,864131.5],[1790851258,1007120.3,863843.5],[1790851558,1007120.3,863843.5],[1790851858,1007120.2,863843.5],[1790852158,1007120.2,863843.5],[1790852458,1007120.2,863843.5],[1790852758,1007120.2,863843.5],[1790853058,1007120.2,863843.5],[1790853358,1007120.2,863697.9],[1790853658,1007120.2,863551.3],[1790853959,1007120.2,863551.3],[1790854278,1007120.2,863551.3],[1790854558,1007120.2,863551.3],[1790854858,1007120.2,863551.3],[1790855158,1007120.2,863551.3],[1790855438,1007120.1,863403.7],[1790855758,1002008.4,860722.1],[1790856078,1002008.4,860722.1],[1790856358,996896.9,865830.1],[1790856658,996896.9,865830.1],[1790856958,1002008.4,865830.1],[1790857258,950898,865830.1],[1790857558,950898,865830.1],[1790857878,950898,854618.5],[1790858158,950898,854618.5],[1790858458,950898,854618.5],[1790858758,904899,854618.5],[1790859038,904899,854618.5],[1790859358,904899,854618.5],[1790859658,904899,854384.7],[1790859958,904899,855079.7],[1790860258,904898.5,855307.2],[1790860558,904898.5,865689.1],[1790860858,904898.5,865689.1],[1790861158,904898.5,865547.1],[1790861478,904897.9,865547.1],[1790861758,904897.9,865689.1],[1790862058,1007119.8,865689.1],[1790862358,1007119.8,865689.1],[1790862638,996896.7,865970.1],[1790862958,996896.7,865970.1],[1790863258,1002008.3,865970.1],[1790863558,996896.6,865830.1],[1790863838,996896.7,865830.1],[1790864158,1007120,865830.1],[1790864458,1007120,865689.1],[1790864758,1007119.7,865970.1],[1790865058,1007119.8,865970.1],[1790865358,1007119.8,865830.1],[1790865638,1007119.8,865830.1],[1790865958,1007119.8,865830.1],[1790866258,1007119.7,865689.1],[1790866558,1007119.5,865970.1],[1790866878,1007119.5,865970.1],[1790867158,1007119.7,865689.1],[1790867438,1007119.7,865689.1],[1790867738,1007119.6,865970.1],[1790868078,1002008,865547.1],[1790868358,1007119.8,865547.1],[1790868678,996896.8,865404],[1790868958,996896.7,865114.7],[1790869258,996896.7,865114.7],[1790869558,996896.7,865114.7],[1790869838,996896.7,864968.5],[1790870158,996896.7,864968.5],[1790870458,996896.7,864968.5],[1790870738,996896.6,864523.3],[1790871058,996896.6,864523.3],[1790871358,996896.3,867702.8],[1790871658,996896.3,867702.8],[1790871938,996896.4,867446.4],[1790872258,996896.4,867055],[1790872558,996896.6,867055],[1790872858,996896.6,866922.7],[1790873178,996896.6,866922.7],[1790873458,996896.6,866789.5],[1790873758,996896.7,866789.5],[1790874078,996896.7,866789.5],[1790874358,996896.7,866789.5],[1790874658,996896.8,867317],[1790874958,996896.8,867317],[1790875258,996896.8,867317],[1790875558,996896.8,867317],[1790875838,996896.8,867703],[1790876158,996896.8,867055.2],[1790876458,996896.7,867055.2],[1790876758,996896.7,866789.7],[1790877058,996896.7,866789.7],[1790877358,996896.8,866789.7],[1790877698,996896.8,866789.7],[1790877938,996896.8,866655.5],[1790878258,996896.8,866384.3],[1790878558,996896.8,866384.3],[1790878858,996896.8,866247.3],[1790879158,996896.8,866247.3],[1790879478,996896.8,866247.3],[1790879758,996896.8,866247.3],[1790880078,996896.7,866247.3],[1790880358,996896.7,866109.3],[1790880658,996896.7,870086.8],[1790880962,996896.7,869862.3],[1790881278,996896.7,870198],[1790881538,996896.7,870198],[1790881858,996896.7,870198],[1790882138,996896.7,870086.8],[1790882458,996896.7,870418.3],[1790882758,996896.7,864068.3],[1790883058,996896.7,871479],[1790883358,996896.7,871272.2],[1790883658,996896.5,871167.8],[1790883958,996896.3,871062.7],[1790884258,996896.3,870957],[1790884558,996896.2,870850.6],[1790884878,996896.3,870957],[1790885158,996896.3,870850.6],[1790885458,996896.3,870850.6],[1790885758,996896.3,870743.6],[1790886058,996896.3,870743.6],[1790886358,996896.2,870743.6],[1790886678,996896.2,870635.9],[1790886958,996896.2,904843.5],[1790887258,996896.2,871683.5],[1790887558,996896,868205.7],[1790887858,996896,868205.7],[1790888138,996896.1,867956.2],[1790888438,996896.3,867956.2],[1790888738,996896.3,867703.2],[1790889058,996896.3,867317.2],[1790889358,996896.3,867055.3],[1790889658,996896.3,867055.3],[1790889958,996896.3,866923.1],[1790890238,996896.3,867055.3],[1790890558,996896.2,867055.3],[1790890858,996896.2,866923.1],[1790891158,996896.2,873597.6],[1790891438,996896.3,904890.2],[1790891758,996896.3,904890.2],[1790892078,996896.3,904890.2],[1790892338,996896.3,904890.2],[1790892638,996896.3,904890.2],[1790892958,996896.3,904890.2],[1790893238,996896.3,904890.2],[1790893558,996896.3,904890.2],[1790893858,996896.3,904890.2],[1790894158,996896.4,904890.2],[1790894458,996896.4,904890.2],[1790894758,996896.5,904890.2],[1790895058,996896.8,904890.3],[1790895338,996896.8,904890.9],[1790895678,996896.8,904890.9],[1790895959,996896.8,904890.9],[1790896258,996896.7,904890.9],[1790896498,996896.6,904890.9],[1790896798,996896.6,904890.9],[1790897098,996896.6,904890.9],[1790897418,996896.7,904890.9],[1790897698,996896.7,904890.9],[1790897998,996896.7,904890.9],[1790898298,1007120.3,904890.9],[1790898598,1007120,904890.4],[1790898898,1007120,904890.4],[1790899218,1007119.9,904890.4],[1790899498,1007119.9,904890.4],[1790899758,1007119.9,904890.4],[1790900110,1007119.8,904891.3],[1790900410,1007119.9,904891.3],[1790900710,1007119.9,904891.3],[1790901010,1007120,904891.1],[1790901310,1007120,904891.1],[1790901610,1007120,904891.1],[1790901910,1007120.5,904891.1],[1790902210,1007120.3,904891.1],[1790902530,1007120.3,904891.1],[1790902850,1007120.5,904891.1],[1790903130,1007120.5,904891.3],[1790903430,1007120.5,904891.3],[1790903750,1007120.4,904891.3],[1790904050,1007120.4,904891.3],[1790904590,1007120.4,904891.3],[1790904650,1007120.4,904891.3],[1790904950,1007120.4,904891.3],[1790905250,1007120.3,904891.3],[1790905565,1007120.3,904891.3],[1790905845,1007120.3,904891.3],[1790906145,1007120.4,904891.1],[1790906445,1007120.4,904891.1],[1790906745,1007120.3,904891.1],[1790907045,1007120.3,904891.1],[1790907345,1007120.3,904891.1],[1790907645,1007120.3,904891.1],[1790907945,1007120.3,904891.1],[1790908245,1007120.3,904891.2],[1790908545,1007120.4,904891.2],[1790908845,1007120.4,904891.1],[1790909145,1007120.4,904891.2],[1790909425,1007120.4,904891.2],[1790909665,1007120.4,904891.2],[1790910035,1007120.4,904891.2],[1790910335,1007120.4,904891.2],[1790910635,1007120.4,904891.2],[1790910948,1007120.4,904891.2],[1790911248,1007120.4,904891.8],[1790911528,1007120.4,904891.8],[1790911848,1007120.4,904891.8],[1790912128,1007120.4,904892],[1790912428,1007120.4,904892],[1790912748,1007120.4,904892],[1790913048,1007120.3,904892],[1790913328,1007120.4,904892],[1790913648,1007120.4,904892],[1790913948,1007120.4,904892],[1790914248,1007120.4,904892],[1790914548,1007120.3,904891.3],[1790914848,1007120.3,904891.3],[1790915128,996897.5,904891.2],[1790915448,1007120.3,904891.2],[1790915748,1007120.3,904891.8],[1790916048,1007120.3,904891.8],[1790916348,1007120.3,904891.8],[1790916648,1007120.4,904891.8],[1790916928,1007120.4,904891.8],[1790917248,1007120.4,904891.7],[1790917548,996897.5,904891.7],[1790917848,996897.5,904891.7],[1790918128,996897.5,904891.7],[1790918448,996897.4,904891.7],[1790918728,996897.4,904891.6],[1790919048,996897.4,904891.6],[1790919328,996897.4,904891.9],[1790919648,996897.4,904892],[1790919948,996897.4,904892],[1790920248,996897.5,904892],[1790920548,996897.4,904892.1],[1790920848,996897.4,904892.1],[1790921128,1007120.5,904892.1],[1790921448,1007120.6,904892.1],[1790921748,1007120.6,904892.2],[1790922048,1007120.6,904892.2],[1790922348,1007120.6,904892.2],[1790922668,1007120.6,904892.2],[1790922928,1007120.6,904892.2],[1790923248,1007120.6,904892.4],[1790923548,1007120.6,904892.4],[1790923828,1007120.6,904892.4],[1790924128,1007120.5,904892.4],[1790924448,1007120.6,904892.4],[1790924728,1007120.6,904892.4],[1790925048,1007120.6,904892.4],[1790925348,1007120.6,904892.4],[1790925648,1007120.6,904892.4],[1790925928,1007120.5,904892.4],[1790926268,1007120.5,904892.4],[1790926548,1007120.5,904892.4],[1790926848,1007120.6,904892.4],[1790927148,1007120.6,904892.4],[1790927428,1007120.6,904892.4],[1790927748,1007120.6,904892.4],[1790928068,1007120.6,904892.4],[1790928328,1007120.6,904892.4],[1790928648,1007120.7,904892.4],[1790928948,1007120.7,904892.4],[1790929248,1007120.8,904892.4],[1790929548,1007120.8,904892.4],[1790929868,1007120.8,904892.4],[1790930148,1007120.8,904892.4],[1790930448,1007121,904892.4],[1790930748,1007121,904892.4],[1790931048,1007121,904892.1],[1790931348,1007121,904892.1],[1790931668,1007121,904892.1],[1790931948,1007121,904892.1],[1790932248,1007121,904892.1],[1790932548,1007121,904892.1],[1790932848,1007121,904892.1],[1790933148,1007121,904892.1],[1790933448,1007121,904892.1],[1790933748,1007121,904892.1],[1790934048,1007121,904892.1],[1790934328,1007121,904892.1],[1790934648,1007121,904892.1],[1790934948,1007121,904892.1],[1790935248,1007121,904892.1],[1790935548,1007121,904892.1],[1790935848,1007121,904892.1],[1790936148,1007121,904892.1],[1790936448,1007120.9,904892.1],[1790936748,1007120.9,904892.1],[1790937068,1007120.8,904892.1],[1790937348,1007120.9,904892.1],[1790937648,1007120.8,904892.1],[1790937948,1007120.8,904892.1],[1790938248,1007120.7,904892.1],[1790938548,1007120.7,904892.1],[1790938868,1007120.6,904892.1],[1790939128,1007120.8,904892.1],[1790939448,1007120.9,904892.1],[1790939748,1007120.9,904892.1],[1790940050,1007120.9,904892.1],[1790940328,1007120.9,904892.1],[1790940648,1007120.9,904892.1],[1790940928,1007121,904892.1],[1790941248,1007121,904892.1],[1790941548,1007121,904892.1],[1790941848,1007121,904892.1],[1790942128,1007120.9,904892.1],[1790942468,1007120.9,904892.1],[1790942748,1007120.8,904892.1],[1790943048,1007120.8,904892.1],[1790943348,1007120.8,904892.1],[1790943628,1007120.7,904892.1],[1790943948,1007120.7,904892.1],[1790944248,1007120.7,904892.1],[1790944548,1007120.7,904892.1],[1790944848,1007120.7,904892.1],[1790945148,1007120.7,904892.1],[1790945448,1007120.7,904892.1],[1790945748,1007120.7,904892.1],[1790946068,1007120.8,904892.1],[1790946348,1007120.8,904892.1],[1790946648,1007120.9,904892.1],[1790946948,1007120.6,904892.1],[1790947248,1007120.6,904892.1],[1790947548,1007120.5,904892.1],[1790947868,1007120.3,904892.2],[1790948148,1007120.3,904892.2],[1790948448,1007120.2,904892.2],[1790948748,1007120.2,904892.2],[1790949048,1007120.2,904892.2],[1790949348,1007120.1,904892.2],[1790949688,1007119.9,904892.2],[1790949948,1007119.9,904892.2],[1790950248,1007120,904892.2],[1790950548,996897.3,904892.2],[1790950848,1007120.1,904892.2],[1790951148,1007120.1,904892.2],[1790951448,1007120.1,904892.2],[1790951748,1007120.1,904892.2],[1790952048,1007120.1,904892.2],[1790952328,1007120.1,904892.2],[1790952648,1007120.1,904892.2],[1790952948,1007120,904892.2],[1790953248,1007119.9,904892.2],[1790953551,1007119.8,904892.2],[1790953828,1007119.9,904892.2],[1790954148,1007120,904892.2],[1790954448,1007119.9,904892.2],[1790954748,1007119.8,904892.2],[1790955068,1007119.8,904892.2],[1790955348,1007119.8,904892.2],[1790955648,1007120,904892.2],[1790955948,1007120,904892.2],[1790956248,1007120.1,904892.2],[1790956528,1007120.2,904892.2],[1790956868,996897.4,904892.2],[1790957128,996897.4,904892.2],[1790957448,996897.3,904892.2],[1790957748,996897.3,904892.3],[1790958048,0,904892.3],[1790958348,1357338.6,904892.3],[1790958668,1357338.6,904892.3],[1790958948,1357338.6,904892.3],[1790959248,1357338.6,904892.3],[1790959548,1357338.5,904892.3],[1790959848,1357338.5,904892.3],[1790960148,1357338.4,904892.3],[1790960468,1357338.3,904892.3],[1790960748,1357338.1,904892.3],[1790961048,1357338.1,904892.3],[1790961328,1357338.1,904892.3],[1790961648,1357338,904892.3],[1790961948,1357337.8,904892.3],[1790962268,1357337.7,904892.3],[1790962548,1357337.7,904892.3],[1790962848,1357337.5,904892.3],[1790963168,1357337.2,904892.3],[1790963448,1357337.1,904892.3],[1790963728,1357336.8,904892.4],[1790964048,1357336.8,904892.4],[1790964348,1357336.6,904892.4],[1790964648,1357336.6,904892.4],[1790964948,1357336.6,904892.4],[1790965248,1357336.6,904892.4],[1790965550,1357336.5,904892.4],[1790965848,1357336.5,904892.4],[1790966148,1357336.6,904892.4],[1790966448,1357336.5,904892.4],[1790966748,1312091.7,904892.4],[1790967048,1312091.4,904892.4],[1790967328,1312091.3,904892.4],[1790967668,1312091.3,904892.4],[1790967948,1312091.5,904892.4],[1790968228,1312091.4,904892.4],[1790968548,1312091.3,904892.4],[1790968848,1312091.3,904892.4],[1790969148,1312091.3,904892.4],[1790969448,1312091.1,904892.4],[1790969728,1312091.1,904892.4],[1790970048,1312091.2,904892.4],[1790970348,1312091.4,904892.4],[1790970648,1312091.6,904892.4],[1790970948,1312091.6,904892.4],[1790971268,1312091.6,904892.4],[1790971548,1312091.6,904892.4],[1790971828,1312091.6,904892.4],[1790972148,1312091.4,904892.4],[1790972448,1312091.5,904892.4],[1790972728,1312091.4,904892.4],[1790973068,1312091.3,904892.4],[1790973348,1312091.1,904892.4],[1790973648,1312090.9,904892.4],[1790973948,1312090.9,904892.4],[1790974248,1312091.1,904892.4],[1790974528,1312091,904892.4],[1790974868,1312091,904892.4],[1790975128,1312090.9,904892.4],[1790975448,1312090.9,904892.4],[1790975748,1312090.9,904892.4],[1790976048,1312090.8,904892.4],[1790976348,1312090.8,904892.4],[1790976648,1312090.8,904892.4],[1790976928,1312090.8,904892.4],[1790977248,1312090.9,904892.4],[1790977548,1312091,904892.4],[1790977848,1312091,904892.4],[1790978148,1312090.8,904892.4],[1790978468,1312090.7,904892.4],[1790978728,1312090.7,904892.4],[1790979028,1312090.5,904892.4],[1790979348,1312090.4,904892.4],[1790979648,1312090.3,904892.4],[1790979928,1312090.4,904892.4],[1790980228,1312090.3,904892.4],[1790980548,1312090.2,904892.4],[1790980848,1312090.3,904892.4],[1790981148,1312090.2,904892.4],[1790981448,1312090.2,904892.4],[1790981728,1312090.1,904892.4],[1790982048,1312090,904892.4],[1790982328,1312090,904892.4],[1790982628,1312090,904892.4],[1790982928,1312090.1,904892.4],[1790983248,1312090,904892.4],[1790983548,1312090.1,904892.4],[1790983848,1312090.1,904892.4],[1790984148,1312090.2,904892.4],[1790984448,1312090.2,904892.4],[1790984748,1312090.2,904892.4],[1790985048,1312090.1,904892.4],[1790985328,1312089.9,904892.4],[1790985668,1312089.9,904892.4],[1790985928,1312089.9,904892.4],[1790986228,1312089.9,904892.4],[1790986548,1312089.6,904892.4],[1790986828,1312089.6,904892.4],[1790987128,1312089.6,904892.4],[1790987448,1312089.6,904892.4],[1790987748,1312089.6,904892.4],[1790988048,1312089.5,904892.4],[1790988348,1312089.5,904892.4],[1790988648,1312089.5,904892.4],[1790988928,1312089.4,904892.4],[1790989248,1312089.4,904892.4],[1790989548,1312089.4,904892.4],[1790989851,1312089.4,904892.4],[1790990148,1312089.4,904892.4],[1790990448,1312089.5,904892.4],[1790990748,1271369.9,904892.4],[1790991048,1312089.6,904892.4],[1790991328,1312089.6,904892.4],[1790991628,1312089.5,904892.4],[1790991948,1312089.6,904892.4],[1790992248,1312089.5,904892.4],[1790992548,1312089.5,904892.4],[1790992848,1312089.5,904892.4],[1790993128,1312089.6,904892.4],[1790993448,1312090,904892.4],[1790993728,1312090,904892.4],[1790994048,1312090,904892.4],[1790994348,1312090.1,904892.4],[1790994648,1312090.1,904892.4],[1790994948,1312090.3,904892.4],[1790995248,1271370.5,904892.4],[1790995548,1312090.3,904892.4],[1790995828,1312090.3,904892.4],[1790996148,1312090.2,904892.4],[1790996448,1312090.1,904892.4],[1790996748,1312090,904892.4],[1790997028,1312090.1,904892.4],[1790997348,1312090,904892.4],[1790997648,1312090,904892.4],[1790997928,1312090,904892.4],[1790998228,1312090,904892.4],[1790998548,1312090,904892.5],[1790998828,1312089.9,904892.5],[1790999148,1312090,904892.5],[1790999428,1312090,904892.5],[1790999728,1312090,904892.5],[1791000068,1312090.1,904892.5],[1791000348,1312090.1,904892.5],[1791000648,1312090.1,904892.5],[1791000948,1312090.2,904892.5],[1791001228,1312090.1,904892.5],[1791001528,1312090.1,904892.5],[1791001848,1312090,904892.5],[1791002128,1312089.9,904892.5],[1791002448,1312089.9,904892.5],[1791002728,1312089.9,904892.5],[1791003048,1312089.9,904892.5],[1791003328,1312089.8,904892.5],[1791003668,1312089.8,904892.5],[1791003928,1312089.7,904892.5],[1791004248,1312089.7,904892.5],[1791004548,1312089.6,904892.5],[1791004848,1312089.5,904892.5],[1791005128,1312089.5,904892.5],[1791005428,1312089.4,904892.5],[1791005728,1312089.3,904892.5],[1791006048,1312089.2,904892.5],[1791006328,1312089.1,904892.5],[1791006648,1312089.1,904892.5],[1791006948,1312089.1,904892.5],[1791007268,1312089.1,904892.5],[1791007548,1312089.1,904892.5],[1791007848,1312089.2,904892.5],[1791008148,1312089.2,904892.8],[1791008448,1312089.1,904892.8],[1791008748,1312089.1,904893],[1791009048,1312089.1,904893],[1791009348,1312089.1,904893],[1791009648,1312089.1,904893],[1791009948,1312089.1,904893],[1791010248,1312089,904893],[1791010528,1312088.8,904893],[1791010868,1312088.7,904893],[1791011148,1312088.6,904893],[1791011448,1312088.5,904893],[1791011728,1312088.5,904893],[1791012048,1312088.5,904893],[1791012349,1312088.6,904893],[1791012648,1312088.7,904893],[1791012928,1312088.6,904893],[1791013248,1312088.6,904893],[1791013548,1312088.5,904893],[1791013848,1312088.5,904893],[1791014148,1312088.4,904893],[1791014468,1312088.4,904893],[1791014748,1312088.4,904893],[1791015048,1312088.3,904893],[1791015348,1312088.3,904893],[1791015648,1312088.3,904893],[1791015948,1312088.2,904893],[1791016248,1312087.7,904893],[1791016548,1312087.7,904893],[1791016848,1312087.7,904893],[1791017148,1312087.8,904893],[1791017448,1312088,904893],[1791017728,1312088,904893],[1791018068,1312087.8,904892.9],[1791018348,1312087.8,904892.9],[1791018648,1312087.8,904892.8],[1791018948,1312088,904892.8],[1791019248,1312087.9,904892.8],[1791019548,1312087.9,904892.8],[1791019868,1312087.8,904892.8],[1791020128,1312087.7,904892.8],[1791020448,1312087.5,904892.8],[1791020748,1312087.5,904892.8],[1791021048,1312087.5,904892.8],[1791021348,1312087.4,904892.8],[1791021668,1312087.1,904893.2],[1791021928,1312087.1,904893.2],[1791022248,1312087.1,904893.2],[1791022548,1312086.9,904893.2],[1791022848,1271367.4,904893.2],[1791023128,1271367.3,904893.2],[1791023448,1271367.3,904893.2],[1791023748,1271367.2,904893.2],[1791024048,1271367,904893.2],[1791024348,1271367,904893.2],[1791024628,1271367.1,904893.2],[1791024948,1271366.8,904893.2],[1791025268,1271366.7,904893.2],[1791025548,1271366.4,904893.2],[1791025848,1271366.3,904893.2],[1791026129,1271366.3,904893.2],[1791026448,1271366.2,904893.2],[1791026748,1271366.2,904893.2],[1791027048,1271366.4,904893.2],[1791027348,1271366.4,904893.2],[1791027648,1271366.2,904893.2],[1791027928,1271366.2,904893.2],[1791028248,1271366.3,904893.2],[1791028548,1271366.3,904893.2],[1791028868,1271366.3,904893.2],[1791029148,1271366.3,904893.2],[1791029448,1271366.3,904893.2],[1791029748,1271366.4,904893.2],[1791030048,1271366.3,904893.2],[1791030348,1025000,904893.4],[1791030668,1012989.3,904893.4],[1791030948,1012989.3,904893.4],[1791031248,1025000,904893.4],[1791031548,1271000,904893.4],[1791031848,1271000,904893.4],[1791032128,1271366,904893.4],[1791032468,1271365.9,904893.4],[1791032748,1271365.9,904893.4],[1791033028,1271366,904893.4],[1791033348,1271366,904893.4],[1791033648,1271365.9,904893.4],[1791033948,1271366,904893.4],[1791034248,1271366.2,904893.4],[1791034548,1271366.2,904893.4],[1791034848,1271366.1,904893.4],[1791035148,1271366.1,904893.4],[1791035428,1271366.1,904893.4],[1791035748,1271366.1,904893.4],[1791036048,1271366.1,904893.4],[1791036348,1271366,904893.4],[1791036648,1234718.7,904893.4],[1791036948,1234718.6,904893.4],[1791037248,1234718.2,904893.4],[1791037548,1201735.7,904893.4],[1791037848,1234718.3,904893.4],[1791038148,1234718.2,904893.4],[1791038448,1234718.1,904893.4],[1791038748,1234718.1,904893.4],[1791039048,1234718,904893.4],[1791039348,1234718,904893.4],[1791039668,1234717.9,904893.4],[1791039948,1234717.7,904893.4],[1791040228,1234717.7,904893.4],[1791040548,1234717.6,904893.4],[1791040848,1234717.7,904893.4],[1791041148,1234717.8,904893.4],[1791041448,1234717.7,904893.4],[1791041748,1234717.7,904893.4],[1791042048,1234717.5,904893.4],[1791042348,1234717.4,904893.4],[1791042631,1234717.3,904893.4],[1791042948,1234717.2,904893.6],[1791043268,1234717,904893.6],[1791043548,1234716.8,904893.6],[1791043848,1234716.8,904893.6],[1791044148,1234716.8,904893.6],[1791044450,1234716.8,904893.6],[1791044748,1234716.9,904893.6],[1791045068,1234716.9,904893.6],[1791045328,1234716.9,904893.6],[1791045648,1234716.9,904893.6],[1791045928,1234716.9,904893.6],[1791046248,1201734.6,904893.6],[1791046549,1201734.6,904893.6],[1791046848,1234716.8,904893.6],[1791047148,1234716.8,904893.6],[1791047448,1234717,904893.6],[1791047748,1234716.9,904893.6],[1791048028,1234716.9,904893.6],[1791048328,1234717,904893.6],[1791048648,1234717,904893.6],[1791048948,1234716.8,904893.6],[1791049248,1234716.9,904893.6],[1791049548,1234716.9,904893.6],[1791049848,1234716.9,904893.6],[1791050148,1234716.6,904893.6],[1791050489,1234716.6,904893.6],[1791050748,1234716.6,904893.6],[1791051048,1234716.6,904893.6],[1791051348,1234716.6,904893.6],[1791051648,1234716.6,904893.6],[1791051948,1234716.6,904893.6],[1791052248,1234716.6,904893.6],[1791052548,1234716.6,904893.6],[1791052848,1234716.5,904893.6],[1791053128,1234716.5,904893.6],[1791053448,1234716.3,904893.8],[1791053748,1234716.4,904893.8],[1791054068,1234716.4,904893.8],[1791054348,1234716.4,904893.8],[1791054648,1234716.4,904893.9],[1791054948,1234716.3,904893.9],[1791055248,1234716.3,904893.9],[1791055548,1234716.2,904893.9],[1791055868,1234716,904893.9],[1791056148,1234716.1,904893.9],[1791056448,1234716.2,904893.9],[1791056748,1234716,904893.9],[1791057028,1234716,904893.9],[1791057348,1234715.8,904893.9],[1791057668,1234715.5,904893.9],[1791057948,1234715.5,904893.9],[1791058248,1234715.4,904894.2],[1791058548,1234715.5,904894.2],[1791058848,1234715.5,904894.3],[1791059128,1234715.3,904894.3],[1791059448,1234715.3,904894],[1791059749,1234715.3,904894],[1791060048,1234715.3,904894],[1791060348,1234715.2,904894],[1791060628,1234715.1,904893.9],[1791060928,1234715.1,904893.9],[1791061248,1234714.6,904894],[1791061548,1234714.6,904893.9],[1791061848,1234714.5,904894.3],[1791062148,1234714.5,904894.5],[1791062449,1234714.5,904894.5],[1791062748,1234714.5,904894.5],[1791063048,1234714.3,904894.5],[1791063348,1234714.1,904894.5],[1791063648,1234714.1,904894.5],[1791063928,1234713.8,904894.5],[1791064248,1234713.7,904894.5],[1791064548,1234713.7,904894.5],[1791064888,1234713.4,904894.5],[1791065148,1234713.3,904894.5],[1791065448,1234713.4,904894.5],[1791065748,1234713.2,904894.5],[1791066048,1234713.2,904894.5],[1791066328,1234713.2,904894.5],[1791066649,1234713.1,904894.5],[1791066928,1234713.2,904894.5],[1791067248,1234713.2,904894.5],[1791067553,1234713.2,904894.5],[1791067848,1234713.1,904894.5],[1791068148,1234713.1,904894.5],[1791068468,1234712.9,904894.5],[1791068748,1234713.1,904894.5],[1791069048,1234713.1,904894.5],[1791069348,1234713,904894.5],[1791069648,1234712.9,904894.5],[1791069948,1234712.9,904894.5],[1791070248,1234712.9,904894.5],[1791070548,1234712.9,904894.5],[1791070848,1234712.9,904894.5],[1791071128,1234712.7,904894.5],[1791071428,1234712.7,904894.5],[1791071728,1234712.7,904894.5],[1791072068,1234712.7,904894.5],[1791072328,1234712.4,904894.5],[1791072648,1218221.3,904894.5],[1791072948,1218221.3,904894.5],[1791073248,1218221.3,904894.5],[1791073548,1218221.3,904894.5],[1791073848,1201730.3,904894.5],[1791074148,1201730.2,904894.5],[1791074448,1201730.2,904894.5],[1791074748,1201730.3,904894.5],[1791075048,1201730.3,904894.5],[1791075348,1201730.4,904894.5],[1791075648,1201730.4,904894.6],[1791075928,1201730.2,904894.6],[1791076228,1201730.2,904894.6],[1791076528,1201730.2,904894.6],[1791076828,1201730,904894.6],[1791077148,1201730,904894.6],[1791077448,1201730,904894.6],[1791077728,1201730,904894.6],[1791078048,1201730,904894.6],[1791078348,1201729.9,904894.6],[1791078648,1201729.9,904894.6],[1791078928,1201729.8,904894.6],[1791079268,1201729.8,904894.6],[1791079548,1201729.6,904894.6],[1791079848,1201729.6,904894.6],[1791080148,1201729.6,904894.6],[1791080428,1201729.5,904894.6],[1791080748,1201729.2,904894.6],[1791081048,1201729.2,904894.6],[1791081348,1201729.2,904894.6],[1791081648,1201729.2,904894.6],[1791081948,1201729.2,904894.6],[1791082248,1201729.2,904894.6],[1791082548,1201729.2,904894.6],[1791082848,1201729.2,904894.6],[1791083148,1201729.2,904894.9],[1791083428,1201729.1,904894.9],[1791083748,1201729.1,904894.9],[1791084048,1201729.1,904894.9],[1791084348,1201729.2,904894.9],[1791084648,1201729.2,904894.9],[1791084928,1201729.2,904894.9],[1791085248,1201729.2,904894.9],[1791085548,1201729.2,904894.9],[1791085848,1201729,904894.9],[1791086128,1201729.1,904894.9],[1791086428,1201729.1,904894.9],[1791086748,1201729.1,904894.9],[1791087028,1201729.1,904894.9],[1791087348,1201729.2,904894.9],[1791087628,1201729.1,904894.9],[1791087948,1201729.1,904894.9],[1791088242,1201729,904895],[1791088542,1201728.8,904895],[1791088842,1201728.8,904895],[1791089142,1201728.9,904895],[1791089442,1201728.8,904895.2],[1791089742,1201728.8,904895.2],[1791090062,1201728.8,904895.2],[1791090342,1201728.8,904895.2],[1791090642,1201728.9,904895.2],[1791090942,1201728.9,904895.2],[1791091242,1201729,904895.2],[1791091542,1201728.7,904895.2],[1791091842,1201728.8,904895.2],[1791092142,1201728.7,904895.2],[1791092442,1201728.7,904895.2],[1791092742,1201728.6,904895.2],[1791093042,1201728.5,904895.2],[1791093342,1201728.5,904895.2],[1791093662,1201728.5,904895.2],[1791093942,1201728.5,904895.2],[1791094242,1201728.5,904895.2],[1791094542,1201728.6,904895.2],[1791094842,1201728.4,904895.2],[1791095142,1201728.5,904895.2],[1791095462,1201728.5,904895.2],[1791095742,1201728.4,904895.2],[1791096042,1201728.4,904895.2],[1791096342,1201728.4,904895.2],[1791096642,1201728.4,904895.2],[1791096942,1201728.2,904895.2],[1791097262,1201728.2,904895.2],[1791097542,1201728.1,904895.2],[1791097842,1201728.1,904895.2],[1791098142,1201728,904895.2],[1791098442,1201728,904895.3],[1791098742,1234712.3,904895.4],[1791099062,1234712.4,904895.4],[1791099342,1234712.4,904895.4],[1791099642,1234712.2,904895.4],[1791099942,1234712.2,904895.4],[1791100242,1234712.2,904895.4],[1791100542,1234712.1,904895.4],[1791100862,1234712.1,904895.4],[1791101142,1234712,904895.4],[1791101442,1234712,904895.4],[1791101742,1234712,904895.4],[1791102042,1234711.8,904895.4],[1791102342,1234711.8,904895.4],[1791102662,1234711.9,904895.4],[1791102942,1234711.9,904895.4],[1791103242,1234711.9,904895.4],[1791103542,1234711.9,904895.4],[1791103842,1234711.9,904895.4],[1791104122,1234711.8,904895.4],[1791104462,1234711.7,904895.3],[1791104742,1234711.5,904895.3],[1791105042,1234711.5,904895.3],[1791105342,1234711.7,904895.3],[1791105642,1234711.5,904895.3],[1791105942,1234711.4,904895.3],[1791106262,1234711.4,904895.3],[1791106542,1234711.2,904895.3],[1791106842,1234710.9,904895.3],[1791107142,1234710.8,904895.3],[1791107442,1234710.9,904895.3],[1791107742,1234710.9,904895.3],[1791108062,1234710.7,904895.3],[1791108342,1234710.7,904895.3],[1791108642,1234710.7,904895.3],[1791108942,1234710.7,904895.3],[1791109242,1234710.7,904895.3],[1791109542,1234710.7,904895.3],[1791109862,1234710.3,904895.3],[1791110142,1234710.1,904895.3],[1791110442,1234710.1,904895.3],[1791110742,1234710,904895.3],[1791111042,1234710,904895.6],[1791111342,1234709.7,904895.6],[1791111642,1234709.8,904895.6],[1791111942,1234709.8,904895.6],[1791112242,1234709.6,904895.6],[1791112542,1234709.6,904895.6],[1791112842,1234709.4,904895.6],[1791113142,1234709.4,904895.8],[1791113442,1234709.4,904895.9],[1791113742,1234709.4,904895.9],[1791114042,1234709.3,904895.9],[1791114343,1234709.3,904895.9],[1791114642,1234709.4,904895.9],[1791114942,1234709.3,904895.9],[1791115282,1234709.3,904895.9],[1791115542,1234709.3,904895.9],[1791115842,1234709.4,904895.9],[1791116162,1234709.3,904895.9],[1791116444,1234709.3,904895.9],[1791116742,1234709.3,904895.9],[1791117042,1234709.1,904895.9],[1791117342,1234709.2,904895.9],[1791117642,1234709.4,904895.9],[1791117962,1234709.1,904895.9],[1791118242,1234708.9,904895.9],[1791118542,1234708.9,904895.9],[1791118842,1234709.1,904895.9],[1791119142,1234709,904895.9],[1791119462,1234708.9,904895.9],[1791119742,1234709,904895.9],[1791120042,1234709,904895.9],[1791120342,1234709.1,904895.9],[1791120662,1234709.2,904895.9],[1791120942,1234709.1,904895.9],[1791121242,1234709.2,904895.9],[1791121542,1234709.3,904895.9],[1791121842,1234709.3,904895.9],[1791122142,1234709.3,904895.9],[1791122482,1234709.1,904895.9],[1791122742,1234709.2,904895.9],[1791123042,1234709.1,904895.9],[1791123362,1234708.8,904895.9],[1791123642,1234708.8,904895.9],[1791123942,1234708.8,904895.9],[1791124262,1234708.8,904895.9],[1791124542,1234708.8,904895.9],[1791124843,1234708.9,904895.9],[1791125142,1234708.8,904895.9],[1791125442,1234708.6,904895.9],[1791125745,1234708.6,904895.9],[1791126082,1234708.6,904895.9],[1791126342,1234708.6,904895.9],[1791126642,1234708.6,904895.9],[1791126942,1234708.4,904895.9],[1791127242,1234708.4,904895.9],[1791127542,1234708.2,904895.9],[1791127862,1234708,904895.9],[1791128142,1234707.8,904895.9],[1791128442,1234707.6,904895.9],[1791128762,1234707.3,904895.9],[1791129042,1234707.2,904895.9],[1791129342,1234707.1,904895.9],[1791129662,1234707.1,904895.9],[1791129942,1234707,904895.9],[1791130242,1234707.1,904895.9],[1791130542,1234707,904895.9],[1791130842,1234707,904895.9],[1791131142,1234706.7,904895.9],[1791131462,1234706.7,904895.9],[1791131742,1234706.8,904895.9],[1791132042,1234707.1,904895],[1791132342,1218216.3,904895],[1791132642,1218216.4,904895],[1791132942,1218216.4,904895],[1791133282,1234706.7,904895],[1791133542,1234706.7,904895],[1791133842,1234706.9,904895],[1791134162,1234706.9,904895],[1791134462,1234706.9,904895],[1791134743,1234706.9,904895],[1791135062,1234706.9,904895],[1791135342,1234706.9,904895],[1791135642,1234706.6,904895],[1791135942,1234706.5,904895],[1791136242,1234706.5,904895],[1791136542,1234706.5,904895],[1791136862,1234706.5,904895],[1791137142,1234706.5,904895.2],[1791137442,1234706.4,904895.4],[1791137762,1234706.2,904895.6],[1791138042,1234705.7,904895.6],[1791138342,1234705.4,904895.6],[1791138642,1234705.4,904895.6],[1791138944,1234705.1,904895.6],[1791139262,1234705.1,904895.6],[1791139542,1234705.1,904895.6],[1791139862,1234705.1,904895.7],[1791140142,1234704.9,904895.7],[1791140482,1234704.8,904895.7],[1791140742,1234704.9,904895.7],[1791141042,1234704.9,904895.7],[1791141342,1234704.9,904895.7],[1791141642,1234704.8,904895.7],[1791141942,1234704.7,904895.7],[1791142242,1234704.7,904895.7],[1791142542,1234704.6,904895.7],[1791142842,1234704.6,904895.7],[1791143162,1234704.8,904895.7],[1791143442,1234704.7,904895.7],[1791143742,1234704.5,904895.7],[1791144083,1234704.6,904895.7],[1791144342,1234704.5,904895.7],[1791144643,1234704.5,904895.7],[1791144942,1234704.4,904895.7],[1791145242,1234704.7,904895.7],[1791145542,1234704.5,904895.7],[1791145862,1234704.3,904895.7],[1791146142,1234704.3,904895.7],[1791146442,1234704.2,904895.7],[1791146742,1218213.8,904895.7],[1791147042,1201723.4,904895.7],[1791147342,1201723.2,904895.7],[1791147682,1201723.1,904895.7],[1791147942,1201723,904895.7],[1791148242,1201723,904895.7],[1791148543,1201723,904895.7],[1791148842,1201723,904896],[1791149142,1201723,904896],[1791149442,1201723,904896],[1791149742,1201722.8,904896],[1791150042,1201722.4,904896],[1791150342,1201722.5,904896],[1791150642,1201722.5,904896],[1791150942,1201722.5,904896],[1791151262,1201722.4,904895.9],[1791151542,1201722.3,904895.9],[1791151842,1201722.3,904895.9],[1791152142,1201722.2,904895.9],[1791152442,1201722,904895.9],[1791152742,1201722,904895.9],[1791153042,1201721.7,904895.9],[1791153342,1201721.6,904895.9],[1791153642,1201721.4,904895.9],[1791153942,1201721.6,904895.9],[1791154242,1201721.6,904895.9],[1791154542,1201721.6,904895.9],[1791154842,1201721.6,904895.9],[1791155142,1201721.6,904895.9],[1791155442,1201721.6,904895.9],[1791155742,1201721.6,904895.9],[1791156042,1201721.6,904895.9],[1791156342,1201721.6,904895.9],[1791156642,1201721.6,904895.9],[1791156942,1201721.6,904895.9],[1791157242,1201721.6,904895.9],[1791157562,1201721.4,904895.9],[1791157842,1201721.6,904895.9],[1791158142,1201721.6,904895.9],[1791158462,1201721.6,904895.9],[1791158742,1201721.4,904896.2],[1791159042,1201721.4,904896.2],[1791159342,1201721.2,904896.2],[1791159642,1201721.2,904896.2],[1791159942,1201721.1,904896.1],[1791160262,1201721.1,904896.1],[1791160522,1201721.1,904896.1],[1791160842,1201721.1,904896.1],[1791161142,1201720.9,904896.1],[1791161442,1201721,904896.1],[1791161722,1201720.8,904896.1],[1791162042,1201720.8,904896.1],[1791162342,1201720.7,904896.2],[1791162642,1201720.7,904896.2],[1791162942,1201720.7,904896.2],[1791163242,1201720.5,904896.2],[1791163542,1201720.5,904896.2],[1791163842,1201720.5,904896.2],[1791164142,1201720.5,904896.2],[1791164442,1201720.5,904895.9],[1791164742,1201720.5,904896.3],[1791165042,1201720.5,904896.4],[1791165342,1201720.4,904896.4],[1791165642,1201720.4,904896.3],[1791165942,1172037.9,904896.4],[1791166242,1172037.9,904896.4],[1791166542,1172037.8,904896.4],[1791166842,1172037.7,904896.4],[1791167142,1172037.7,904896.4],[1791167442,1172037.8,904896.4],[1791167742,1172037.7,904896.4],[1791168042,1172037.6,904896.4],[1791168342,1172037.7,904896.4],[1791168642,1172037.7,904896.4],[1791168942,1172037.7,904896.4],[1791169262,1172037.6,904896.4],[1791169522,1172037.5,904896.4],[1791169842,1172037.6,904896.4],[1791170142,1172037.4,904896.2],[1791170442,1172037.3,904896.2],[1791170742,1172037.3,904896.2],[1791171042,1172037.3,904896.4],[1791171322,1172037.3,904896.4],[1791171642,1172037.3,904896.5],[1791171942,1172037.3,904896.5],[1791172262,1172037.2,904896.5],[1791172522,1172037.2,904896.5],[1791172842,1172037.2,904896.5],[1791173142,1172037.2,904896.5],[1791173442,1152001.6,904896.5],[1791173742,1152001.6,904896.2],[1791174042,1164404.6,904896.5],[1791174342,1164404.6,904896.5],[1791174642,1164404.6,904897.2],[1791174942,1164404.6,904897.2],[1791175242,1164404.6,904897.2],[1791175542,1166100.8,904897.2],[1791175842,1145322.9,904897.2],[1791176122,1145322.9,904897.2],[1791176482,1145322.9,904897.2],[1791176742,1145322.9,904897.2],[1791177042,1145322.9,904897.2],[1791177342,1145322.9,904897.2],[1791177642,1145322.9,904897.2],[1791177942,1145322.9,904897.2],[1791178262,1145322.9,904897.2],[1791178542,1145322.8,904896.8],[1791178842,1145322.8,904896.8],[1791179142,1145322.8,904896.7],[1791179442,1145322.8,904896.7],[1791179742,1145322.8,904896.7],[1791180062,1145322.8,904896.7],[1791180342,1145322.8,904896.7],[1791180642,1145322.8,904896.7],[1791180962,1145322.8,904896.7],[1791181242,1145322.8,904896.7],[1791181542,1145322.8,904896.8],[1791181862,1133301.4,904896.8],[1791182122,1127290.7,904896.8],[1791182442,1127290.7,904896.8],[1791182742,1121279.9,904896.8],[1791183042,1121279.8,904896.8],[1791183342,1121279.8,904896.8],[1791183642,1121279.8,904896.8],[1791183942,1121279.8,904896.8],[1791184262,1121279.6,904896],[1791184542,1121279.6,904896],[1791184862,1121279.4,904896],[1791185142,1121279.4,904896],[1791185462,1121279.4,904896],[1791185742,1121279.4,904896],[1791186042,1121279.4,904896],[1791186342,1121279.4,904896],[1791186642,1121279.4,904896],[1791186942,1121279.4,904896],[1791187242,1121278.9,904896],[1791187542,1121278.5,904896],[1791187862,1121278.2,904896],[1791188142,1121278.2,904896],[1791188442,1049999.9,904896],[1791188742,1049999.9,904896],[1791189062,1049999.7,904896],[1791189342,1049999.7,904895.9],[1791189642,1049999.7,904895.9],[1791189942,1049999.6,904895.9],[1791190242,1049999.6,904895.9],[1791190542,1049999.6,904895.9],[1791190842,1049999.2,904895.9],[1791191142,1049999.2,904895.9],[1791191422,1049998.8,904895.9],[1791191742,1049998.8,904895.9],[1791192062,1049998.8,904895.9],[1791192362,1049998.8,904895.9],[1791192642,1049998.6,904895.9],[1791192942,1049998.6,904895.9],[1791193242,1048789.4,904895.9],[1791193542,1047766.3,904895.9],[1791193842,1047766.3,904895.9],[1791194142,1047766.3,904895.8],[1791194462,1046889.3,904896],[1791194742,1041292.6,904896],[1791195062,1041292.6,904896],[1791195362,1041292.6,904896],[1791195642,1045162.1,904896],[1791195942,1045162.1,904896],[1791196242,1049999.1,904897.7],[1791196542,1049999.1,904897.7],[1791196842,1049999.1,904897.7],[1791197142,1049999.2,904897.7],[1791197462,1049999.2,904897.7],[1791197742,1049999.2,904897.7],[1791198082,1049999.4,904897.7],[1791198322,1049999.4,904897.7],[1791198682,1049999.4,904897.7],[1791198942,1049999.6,904897.7],[1791199242,1049999.2,904897.7],[1791199542,1049999.2,904897.7],[1791199842,1049999.2,904897.7],[1791200142,1049999.2,904897.7],[1791200442,1049999.2,904897.7],[1791200742,1049999.2,904897.7],[1791201042,1049999.4,904897.7],[1791201342,1049999.4,904897.7],[1791201662,1049999.3,904897.9],[1791201942,1049998.9,904897.9],[1791202242,1049999.1,904897.9],[1791202562,1064255,904897.9],[1791202842,1049999.1,904897.9],[1791203122,1049998.9,904897.9],[1791203462,1049998.8,904897.9],[1791203762,1049998.8,904897.9],[1791204362,1049998.8,904897.9],[1791204662,1049999,904897.9],[1791204962,1049999,904897.9],[1791205282,1067819.1,904897.9],[1791205542,1067819.1,904897.9],[1791205842,1067819.1,904897.9],[1791206162,1067819.1,904897.9],[1791206442,1067819.1,904897.9],[1791206742,1067819.1,904897.9],[1791207082,1085639.1,904897.9],[1791207342,1085639.1,904897.9],[1791207642,1085639.1,904897.9],[1791207942,1085639.1,904897.9],[1791208262,1067819.1,904897.9],[1791208542,1067819.1,904897.9],[1791208882,1067819.1,904897.9],[1791209142,1067819.1,904897.9],[1791209462,1067819.1,904897.9],[1791209762,1067819.1,904897.9],[1791210042,1067819.1,904897.9],[1791210342,1067819.1,904897.9],[1791210662,1121279.4,904897.9],[1791210942,1121279,904897.9],[1791211262,1121279,904897.9],[1791211542,1121278.6,904897.9],[1791211842,1110459.5,904897.9],[1791212162,1115869.1,904897.9],[1791212442,1121279,904897.9],[1791212742,1121279,904897.9],[1791213062,1121278.8,904897.9],[1791213362,1121278.8,904897.9],[1791213662,1121278.8,904897.9],[1791213942,1121278.8,904897.9],[1791214242,1121278.8,904897.9],[1791214562,1121278.5,904897.9],[1791214842,1121278.5,904897.9],[1791215142,1121278.5,904897.9],[1791215442,1121278.5,904897.9],[1791215742,1121278.6,904897.9],[1791216062,1121278.8,904897.9],[1791216342,1121278.6,904898.2],[1791216642,1121278.5,904898.2],[1791216922,1121278.4,904898.2],[1791217262,1121278.3,904898.2],[1791217562,1121278.3,904898.2],[1791217862,1121277.9,904898.2],[1791218162,1121277.9,904898.2],[1791218442,1115868.3,904898.4],[1791218742,1121277.9,904898.4],[1791219042,1121277.9,904898.4],[1791219342,1121277.9,904898.4],[1791219662,1121277.9,904898.4],[1791219942,1121278.2,904898.4],[1791220262,1121278.3,904898.4],[1791220542,1121278.2,904898.4],[1791220862,1121278.4,904898.4],[1791221142,1121278.4,904898.4],[1791221442,1121278,904898.4],[1791221742,1121277.8,904898.4],[1791222062,1121277.8,904898.4],[1791222364,1121277.8,904898.6],[1791222642,1121277.7,904898.6],[1791222942,1121277.6,904898.6],[1791223302,1121277.6,904898.6],[1791223542,1115868,904898.6],[1791223842,1121277.5,904898.6],[1791224162,1121277.5,904898.6],[1791224442,1121277.7,904898.6],[1791224742,1121277.7,904898.6],[1791225082,1121277.9,904898.6],[1791225362,1121277.9,904898.6],[1791225642,1121278,904898.6],[1791225962,1105319.5,904898.6],[1791226242,1112766.8,904898.6],[1791226542,1105319.5,904898.6],[1791226882,1099999.9,904898.6],[1791227142,1099999.9,904898.6],[1791227462,1099999.9,904898.6],[1791227762,1099999.9,904898.6],[1791228062,1099999.9,904898.6],[1791228342,1121277.9,904898.6],[1791228642,1121278,904898.6],[1791228942,1121277.9,904898.6],[1791229262,1121278.1,904898.6],[1791229562,1121278.2,904898.6],[1791229842,1121278.3,904898.6],[1791230142,1121278.3,904898.6],[1791230502,1121278.2,904898.6],[1791230762,1121278.2,904898.6],[1791231043,1121278.2,904898.6],[1791231342,1121278.2,904898.6],[1791231642,1121278.1,904898.6],[1791231946,1121278.1,904898.6],[1791232262,1121278.3,904898.6],[1791232542,1121278.3,904898.6],[1791232842,1121278.3,904898.6],[1791233142,1121278.3,904898.6],[1791233442,1121278.1,904898.6],[1791233742,1121278.2,904898.6],[1791234042,1121278.2,904898.6],[1791234342,1121278.2,904898.6],[1791234642,1121278.2,904898.6],[1791234942,1121278.2,904898.9],[1791235242,1121278.2,904898.9],[1791235542,1121278.3,904898.9],[1791235842,1121278.3,904898.9],[1791236142,1121278.3,904898.9],[1791236442,1121278.3,904898.9],[1791236742,1121278.4,904898.9],[1791237062,1121278.4,904898.9],[1791237342,1121278.5,904898.9],[1791237662,1121278.5,904898.9],[1791237942,1121278.8,904898.9],[1791238242,1121278.4,904898.9],[1791238542,1121278.4,904898.9],[1791238842,1121278.4,904898.9],[1791239142,1121278.4,904898.9],[1791239462,1121278.4,904898.9],[1791239742,1121278.4,904898.9],[1791240042,1121278.4,904898.9],[1791240342,1121278.5,904898.9],[1791240642,1121278.5,904898.9],[1791240942,1100000,904898.9],[1791241262,1100000,904898.9],[1791241542,1100000,904898.9],[1791241842,1100000,904898.9],[1791242142,1100000,904898.9],[1791242442,1100000,904898.9],[1791242742,1110639.2,904898.9],[1791243042,1105319.6,904898.9],[1791243322,1105319.6,904898.9],[1791243642,1100000,904898.9],[1791243942,1100000,904898.9],[1791244242,1105319.6,904898.9],[1791244542,1105319.5,904898.9],[1791244862,1110639.2,904898.9],[1791245142,1110639.2,904898.9],[1791245422,1110639.2,904898.9],[1791245722,1105319.5,904898.9],[1791246042,1105319.5,904898.9],[1791246342,1105319.5,904898.9],[1791246662,1099999.8,904898.9],[1791246942,1099999.7,904898.9],[1791247242,1099999.6,904898.9],[1791247542,1099999.6,904898.9],[1791247842,1099999.7,904898.9],[1791248142,1099999.4,904898.9],[1791248462,1099999.4,904898.9],[1791248742,1099999.3,904898.9],[1791249042,1099999.4,904898.9],[1791249342,1099999.3,904898.9],[1791249642,1099999.3,904898.9],[1791249942,1099999,904898.9],[1791250262,1099999,904898.9],[1791250542,1099999,904898.9],[1791250842,1099999,904898.9],[1791251122,1099999,904898.9],[1791251442,1099999,904898.9],[1791251742,1099999,904899.1],[1791252062,1099999,904899.2],[1791252342,1099999,904899.1],[1791252642,1099999,904899.1],[1791252942,1099999,904899.1],[1791253242,1099999,904899.1],[1791253542,1099999,904899.1],[1791253862,1099999,904899.1],[1791254142,1099999,904899.1],[1791254442,1099999,904899.1],[1791254742,1099999,904899.1],[1791255022,1099999,904899.1],[1791255322,1099999,904899.1],[1791255662,1099999,904899.1],[1791255942,1099999,904899.1],[1791256222,1099999,904899.1],[1791256542,1099999,904899.1],[1791256842,1099999,904899.1],[1791257142,1099999,904899.1],[1791257442,1099999,904899.1],[1791257742,1099999,904899.1],[1791258042,1099999,904899.1],[1791258342,1099999,904899.1],[1791258642,1099999,904899.1],[1791258942,1099999,904899.1],[1791259262,1099999,904899.1],[1791259542,1099999,904899.3],[1791259842,1099999,904899.3],[1791260142,1099999,904899.3],[1791260442,1099998.6,904899.3],[1791260742,1099998.5,904899.3],[1791261042,1099998.5,904899.3],[1791261342,1099998.6,904899.3],[1791261642,1099998.6,904899.3],[1791261942,1099998.7,904899.3],[1791262242,1099998.7,904899.3],[1791262542,1099998.7,904899.3],[1791262862,1096096.7,904899.3],[1791263142,1096096.7,904899.3],[1791263442,1096096.7,904899.3],[1791263762,1096096.7,904899.3],[1791264042,1099999,904899.3],[1791264342,1099998.7,904899.3],[1791264642,1099998.7,904899.3],[1791264942,1099998.4,904899.3],[1791265262,1099998.3,904899.3],[1791265542,1088292.2,904899.3],[1791265862,1088292.2,904899.3],[1791266122,1088292.2,904899.3],[1791266462,1088292.2,904899.3],[1791266742,1088292.2,904899.3],[1791267042,1094424,904899.3],[1791267342,1094424,904899.3],[1791267642,1080487.9,904899.3],[1791267942,1080487.9,904899.3],[1791268242,1080487.9,904899.3],[1791268542,1080487.9,904899.3],[1791268842,1080487.9,904899.3],[1791269142,1080487.9,904899.3],[1791269442,1080487.9,904899.3],[1791269742,1080487.9,904899.4],[1791270082,1080487.9,904899.4],[1791270342,1080487.9,904899.4],[1791270662,1080487.9,904899.4],[1791270942,1080487.9,904899.4],[1791271262,1080487.9,904899.4],[1791271542,1080487.9,904899.4],[1791271862,1080487.9,904899.4],[1791272142,1080487.9,904899.3],[1791272442,1080487.9,904899.3],[1791272762,1080487.9,904899.3],[1791273062,1080487.9,904899.3],[1791273362,1080487.9,904899.3],[1791273682,1045993,904899.3],[1791273962,999999.9,904899.3],[1791274242,1040243.9,904899.3],[1791274562,1040243.9,904899.3],[1791274842,1053658.5,904899.3],[1791275142,1053658.5,904899.3],[1791275442,1045992.9,904899.3],[1791275742,1045992.9,904899.4],[1791276042,1053658.5,904899.4],[1791276362,1053658.5,904899.4],[1791276642,1053658.5,904899.4],[1791276942,1064390.2,904899.3],[1791277282,1080487.9,904899.3],[1791277542,1080487.8,904899.3],[1791277842,1080487.8,904899.3],[1791278142,1080487.8,904899.3],[1791278442,1080487.8,904899.3],[1791278742,1080487.8,904899.3],[1791279042,1080487.8,904899.3],[1791279342,1080487.8,904899.3],[1791279642,1080487.5,904899.3],[1791279942,1080487.6,904899.3],[1791280242,1080487.6,904899.3],[1791280542,1080487.5,904899.3],[1791280882,1080487.5,904899.3],[1791281142,1080487.5,904899.3],[1791281442,1080487.4,904899.3],[1791281762,1080487.4,904899.3],[1791282042,1080487.4,904899.3],[1791282342,1080487.4,904899.3],[1791282662,1080487.4,904899.3],[1791282942,1080487.4,904899.3],[1791283262,1080487.5,904899.7],[1791283562,1080487.5,904899.7],[1791283862,1080487.4,904899.7],[1791284142,1080487.4,904899.3],[1791284482,1080487.4,904899.3],[1791284742,1080487.5,904899.3],[1791285042,1080487.5,904899.3],[1791285362,1080487.8,904899.3],[1791285662,1080487.8,904899.3],[1791285942,1080487.5,904899.3],[1791286262,1080487.5,904899.3],[1791286542,1080487.5,904899.3],[1791286842,1080487.5,904899.3],[1791287142,1080487.3,904899.3],[1791287442,1080487.3,904899.3],[1791287742,1080487.3,904899.3],[1791288062,1080487,904899.3],[1791288342,1080487,904899.3],[1791288662,1080487,904899.3],[1791288942,1080487,904899.3],[1791289262,1080487,904899.3],[1791289542,1080487,904899.3],[1791289862,1080486.9,904899.3],[1791290142,1080486.9,904899.3],[1791290442,1080486.9,904899.3],[1791290742,1080486.9,904899.3],[1791291042,1080486.9,904899.3],[1791291342,1080486.8,904899.3],[1791291662,1080486.8,904899.3],[1791291922,1080486.8,904899.3],[1791292262,1080486.8,904899.3],[1791292542,1080486.8,904899.3],[1791292842,1080486.8,904899.3],[1791293142,1080486.8,904899.3],[1791293462,1080486.8,904899.3],[1791293742,1080486.8,904899.3],[1791294042,1080486.8,904899.3],[1791294362,1080486.8,904899.3],[1791294642,1080486.8,904899.3],[1791294922,1080486.8,904899.3],[1791295262,1080486.8,904899.3],[1791295542,1080486.8,904899.3],[1791295842,1080486.8,904899.3],[1791296162,1080486.8,904899.3],[1791296442,1080486.8,904899.3],[1791296742,1080486.8,904899.3],[1791297042,1080486.8,904899.3],[1791297342,1080486.8,904899.3],[1791297642,1080486.8,904899.3],[1791297942,1080486.8,904899.3],[1791298242,1080486.8,904899.3],[1791298542,1080486.8,904899.3],[1791298862,1080486.8,904899.3],[1791299142,1080486.8,904899.3],[1791299462,1080486.8,904899.2],[1791299742,1080486.8,904899.2],[1791300042,1080486.8,904899.2],[1791300342,1080486.8,904899.2],[1791300662,1080486.7,904899.2],[1791300922,1080486.8,904899.2],[1791301262,1080486.5,904899.2],[1791301542,1080486.5,904899.2],[1791301842,1080486.6,904899.2],[1791302142,1080486.6,904899.2],[1791302502,1080486.5,904899.2],[1791302742,1080486.5,904899.2],[1791303042,1080486.7,904899.2],[1791303362,1080486.6,904899.2],[1791303642,1080486.3,904899.2],[1791303922,1080486.4,904899.2],[1791304262,1080486.1,904899.2],[1791304544,1080485.9,904899.2],[1791304842,1080485.9,904899.2],[1791305164,1080486,904899.4],[1791305462,1080486,904899.4],[1791305742,1080486,904899.4],[1791306082,1080485.9,904899.4],[1791306342,1080485.9,904899.4],[1791306642,1080485.9,904899.4],[1791306942,1080485.9,904899.4],[1791307242,1080485.9,904899.4],[1791307542,1080485.9,904899.4],[1791307842,1080485.9,904899.4],[1791308123,1080485.9,904899.4],[1791308462,1080485.9,904899.4],[1791308742,1080485.8,904899.4],[1791309062,1072960.6,904899.4],[1791309342,1072960.6,904899.4],[1791309662,1074632.8,904899.4],[1791309962,1074632.8,904899.4],[1791310242,1080486,904899.4],[1791310565,1080486,904899.4],[1791310842,1080486,904899.4],[1791311142,1080486,904899.4],[1791311442,1080486,904899.4],[1791311742,1080485.9,904899.4],[1791312042,1077559.3,904899.4],[1791312342,1077559.3,904899.4],[1791312662,1080485.9,904899.4],[1791312944,1080485.7,904899.4],[1791313262,1080485.6,904899.4],[1791313562,1080485.6,904899.4],[1791313862,1080485.6,904899.4],[1791314142,1080485.6,904899.4],[1791314442,1080485.7,904899.4],[1791314742,1080485.7,904899.4],[1791315044,1080485.7,904899.4],[1791315342,1080485.7,904899.4],[1791315642,1080485.7,904899.4],[1791315942,1080485.6,904899.4],[1791316242,1080485.6,904899.4],[1791316542,1080485.6,904899.4],[1791316902,1080485.7,904899.4],[1791317142,1080485.7,904899.4],[1791317442,1080485.7,904899.4],[1791317742,1080485.7,904899.4],[1791318042,1080485.7,904899.4],[1791318342,1080485.7,904899.4],[1791318662,1080485.9,904899.4],[1791318944,1080486,904899.4],[1791319242,1080486,904899.4],[1791319542,1080485.9,904899.4],[1791319842,1080485.9,904899.4],[1791320142,1080485.7,904899.4],[1791320442,1080486,904899.4],[1791320722,1080486,904899.4],[1791321042,1080486,904899.4],[1791321342,1080485.9,904899.4],[1791321642,1080485.9,904899.4],[1791321942,1080485.9,904899.4],[1791322242,1080485.9,904899.4],[1791322542,1080485.9,904899.4],[1791322842,1080485.9,904899.4],[1791323122,1080485.9,904899.4],[1791323445,1080485.7,904899.4],[1791323742,1080485.6,904899.4],[1791324042,1080485.5,904899.4],[1791324342,1080485.5,904899.4],[1791324642,1080485.7,904899.4],[1791324942,1080485.6,904899.4],[1791325242,1080485.5,904899.4],[1791325522,1080485.3,904899.4],[1791325842,1080485.3,904899.4],[1791326122,1080485.3,904899.4],[1791326444,1080485.6,904899.4],[1791326742,1080485.6,904899.4],[1791327022,1080485.6,904899.4],[1791327342,1080485.9,904899.4],[1791327642,1080485.9,904899.4],[1791327942,1080486,904899.4],[1791328222,1080486,904899.4],[1791328542,1080486,904899.4],[1791328842,1080486,904899.4],[1791329142,1080486,904899.4],[1791329442,1080486,904899.4],[1791329742,1080485.8,904899.4],[1791330042,1080485.8,904899.4],[1791330322,1080485.8,904899.4],[1791330642,1080485.8,904899.4],[1791330942,1080485.9,904899.4],[1791331262,1080485.8,904899.4],[1791331542,1080485.7,904899.4],[1791331842,1080485.7,904899.4],[1791332142,1080485.6,904899.4],[1791332442,1080485.6,904899.4],[1791332722,1080485.6,904899.4],[1791333042,1080485.3,904899.4],[1791333342,1080485.3,904899.4],[1791333642,1080485.3,904899.4],[1791333942,1080485.3,904899.4],[1791334242,1080485.3,904899.4],[1791334542,1080485.1,904899.4],[1791334862,1078290.3,904899.4],[1791335142,1062926.2,904899.4],[1791335442,1062926.2,904899.4],[1791335742,1062926.2,904899.4],[1791336042,1062926.2,904899.4],[1791336322,1062926.2,904899.4],[1791336642,1062926.2,904899.6],[1791336942,1062926.2,904899.6],[1791337242,1062926.2,904899.6],[1791337542,1062926.2,904899.6],[1791337842,1062926.2,904899.6],[1791338142,1062926.2,904899.6],[1791338462,1062926.2,904899.6],[1791338742,1062926.2,904899.6],[1791339022,1062926.2,904899.6],[1791339342,1062926.2,904899.6],[1791339642,1062926.2,904899.6],[1791339942,1062926,904899.6],[1791340243,1062926,904899.6],[1791340542,1062926,904899.6],[1791340842,1062926,904899.6],[1791341122,1062926,904899.6],[1791341442,1062926,904899.6],[1791341722,1062926,904899.6],[1791342062,1062926,904899.6],[1791342322,1062926,904899.6],[1791342642,1062926,904899.6],[1791342942,1062926,904899.8],[1791343242,1062926,904899.8],[1791343542,1062926,904899.8],[1791343842,1062925.7,904899.8],[1791344142,1062925.7,904899.8],[1791344442,1062925.7,904899.8],[1791344742,1062925.7,904899.8],[1791345042,1062925.7,904899.8],[1791345322,1062925.7,904899.8],[1791345682,1062925.6,904899.8],[1791345942,1062925.6,904899.8],[1791346242,1062925.5,904899.8],[1791346542,1062925.4,904899.8],[1791346842,1062925.4,904899.8],[1791347122,1062925.4,904899.8],[1791347442,1062925.4,904899.8],[1791347742,1062925.4,904899.8],[1791348062,1062925.4,904899.8],[1791348362,1062925.4,904899.8],[1791348642,1062925.4,904899.8],[1791348943,1062925.4,904899.8],[1791349262,1062925.4,904899.8],[1791349542,1062925.4,904899.8],[1791349842,1062925.4,904899.8],[1791350142,1062925.4,904899.8],[1791350442,1062925.5,904899.8],[1791350742,1062925.4,904899.8],[1791351042,1062925.4,904899.8],[1791351322,1062925.2,904899.8],[1791351662,1062925.2,904899.8],[1791351942,1062924.8,904899.8],[1791352242,1062924.8,904899.8],[1791352542,1062924.8,904899.8],[1791352862,1062924.8,904899.9],[1791353142,1062924.8,904899.9],[1791353442,1062924.8,904899.9],[1791353742,1062924.8,904899.9],[1791354042,1062924.8,904899.9],[1791354345,1062924.8,904899.9],[1791354662,1062924.8,904899.9],[1791354942,1062924.8,904899.9],[1791355242,1062924.8,904899.9],[1791355542,1062924.8,904899.9],[1791355842,1062924.8,904899.9],[1791356142,1062924.6,904899.9],[1791356442,1062924.6,904899.9],[1791356742,1062924.6,904899.9],[1791357042,1062924.6,904899.9],[1791357342,1062924.6,904899.9],[1791357642,1062924.6,904899.9],[1791357942,1062924.6,904899.9],[1791358262,1062924.6,904899.9],[1791358542,1062924.6,904899.9],[1791358842,1062924.6,904899.9],[1791359162,1062924.6,904899.9],[1791359462,1062924.6,904899.9],[1791359762,1062924.6,904899.9],[1791360082,1062924.6,904899.9],[1791360342,1062924.6,904899.9],[1791360642,1062924.6,904899.9],[1791360942,1062924.6,904899.9],[1791361242,1062924.6,904899.9],[1791361542,1062924.6,904899.9],[1791361842,1062924.6,904899.9],[1791362122,1062924.5,904899.9],[1791362442,1062924.5,904899.9],[1791362744,1062924.5,904899.9],[1791363042,1062924.5,904899.9],[1791363342,1062924.5,904899.9],[1791363662,1062924.5,904899.9],[1791363942,1062924.5,904899.9],[1791364242,1062924.5,904899.9],[1791364562,1062924.6,904899.9],[1791364842,1062924.6,904899.9],[1791365142,1062924.5,904899.9],[1791365462,1062924.5,904899.9],[1791365742,1062924.5,904899.9],[1791366042,1062924.2,904899.9],[1791366362,1062924.2,904899.9],[1791366642,1062924.2,904899.9],[1791366942,1062924.2,904899.9],[1791367262,1062924.2,904899.9],[1791367542,1062924.2,904899.9],[1791367862,1062924.5,904899.9],[1791368142,1062924.2,904899.9],[1791368442,1062924.2,904899.9],[1791368722,1062924.1,904899.9],[1791369082,1062924.2,904899.9],[1791369322,1062923.9,904899.9],[1791369642,1062923.9,904899.9],[1791369962,1062923.9,904899.9],[1791370242,1062923.9,904899.9],[1791370542,1062923.9,904899.9],[1791370842,1062923.9,904899.9],[1791371142,1062923.9,904899.9],[1791371442,1062923.9,904899.9],[1791371742,1062923.7,904899.9],[1791372042,1062923.8,904899.9],[1791372342,1062923.8,904899.9],[1791372642,1062923.7,904899.9],[1791372922,1062923.7,904899.9],[1791373242,1062923.6,904899.9],[1791373522,1062923.6,904899.9],[1791373842,1062923.6,904900],[1791374142,1062923.6,904900],[1791374462,1062923.8,904900],[1791374742,1062923.8,904900],[1791375042,1062923.8,904900],[1791375342,1062923.9,904900],[1791375662,1062923.9,904900],[1791375922,1062924.1,904900],[1791376242,1062924,904900],[1791376542,1062924.5,904900],[1791376842,1062924.1,904900],[1791377162,1062924.4,904900],[1791377442,1062924.1,904900],[1791377742,1062924.1,904900],[1791378062,1062924.1,904900],[1791378342,1062924.1,904900],[1791378642,1062924.1,904900],[1791378962,1062924.1,904900.2],[1791379242,1062924.1,904900.2],[1791379542,1062924.1,904900.2],[1791379862,1062924.5,904900.2],[1791380142,1062924.5,904900.2],[1791380442,1062924,904900.2],[1791380742,1062924,904900.2],[1791381042,1062923.9,904900.2],[1791381342,1062924,904900.2],[1791381642,1053893.7,904900.2],[1791381942,1053893.7,904900.2],[1791382262,1049378.7,904900.2],[1791382542,1049378.7,904900.2],[1791382842,1049378.7,904900.2],[1791383144,1053047.2,904900.2],[1791383442,1053047.2,904900.2],[1791383742,1056151.4,904900.2],[1791384042,1058973.4,904900.2],[1791384362,1058973.4,904900.2],[1791384642,1058973.4,904900.2],[1791384942,1062924.4,904900.2],[1791385262,1062924.4,904900.2],[1791385542,1062924,904900.2],[1791385842,1062924,904900.2],[1791386162,1062924.4,904900.2],[1791386442,1062924,904900.3],[1791386742,1062924,904900.3],[1791387062,1062924.5,904900.3],[1791387342,1062924.5,904900.4],[1791387642,1062924.5,904900.4],[1791387942,1062924.5,904900.4],[1791388522,1062924.5,904900.4],[1791388842,1062924.5,904900.4],[1791389142,1062924.6,904900.4],[1791389442,1062924.6,904900.4],[1791389762,1062924.6,904900.4],[1791390062,1062924.6,904900.4],[1791390342,1062924.6,904900.4],[1791390642,1062924.6,904900.4],[1791390942,1062924.6,904900.4],[1791391242,1062924.6,904900.4],[1791391542,1062924.6,904900.4],[1791391862,1062924.6,904900.4],[1791392122,1062924.6,904900.4],[1791392482,1062924.6,904900.4],[1791392742,1062924.6,904900.4],[1791393062,1062924.6,904900.5],[1791393342,1062924.6,904900.6],[1791393662,1062924.6,904900.6],[1791393942,1062924.6,904900.6],[1791394242,1062924.6,904900.6],[1791394522,1062924.6,904900.6],[1791394863,1062924.6,904900.6],[1791395142,1062924.6,904900.6],[1791395442,1062924.6,904900.6],[1791395742,1062924.6,904900.6],[1791396062,1062924.6,904900.8],[1791396342,1062924.6,904900.8],[1791396642,1062924.6,904900.8],[1791396942,1062924.6,904900.8],[1791397262,1062924.6,904900.8],[1791397542,1062924.6,904900.8],[1791397862,1062924.6,904900.8],[1791398142,1062924.6,904900.8],[1791398462,1062924.6,904900.8],[1791398742,1056603.6,904900.8],[1791399042,1056603.6,904900.8],[1791399342,1056603.6,904900.7],[1791399662,1060667.1,904900.7],[1791399942,1060667.1,904900.7],[1791400242,1062924.6,904900.7],[1791400542,1062924.6,904900.7],[1791400842,1062924.6,904900.7],[1791401122,1062924.6,904900.7],[1791401482,1062924.8,904900.7],[1791401742,1062924.8,904900.7],[1791402042,1062924.6,904900.7],[1791402342,1062924.3,904900.7],[1791402642,1062924.5,904900.7],[1791402942,1062924.5,904900.7],[1791403242,1062924.2,904900.7],[1791403542,1062924.2,904900.7],[1791403842,1060666.5,904900.7],[1791404142,1055022.7,904900.8],[1791404442,1049755.1,904900.8],[1791404742,1047121.3,904900.8],[1791405042,1049755.1,904900.8],[1791405342,1049755.1,904900.8],[1791405662,1052388.9,904900.8],[1791405942,1042380.7,904900.8],[1791406242,1042380.7,904900.8],[1791406522,1042380.7,904900.8],[1791406862,1042380.7,904964.2],[1791407142,1052388.9,904900.8],[1791407442,1052388.9,904900.8],[1791407742,1052388.9,904900.8],[1791408042,1052388.9,904900.8],[1791408342,1052388.9,904900.8],[1791408642,1062923.8,904900.8],[1791408942,1062923.8,904900.8],[1791409242,1062923.7,904900.8],[1791409542,1062923.8,904900.8],[1791409842,1062923.7,904900.8],[1791410122,1062923.8,904900.8],[1791410442,1062923.8,904900.8],[1791410742,1062924,904900.8],[1791411042,1062924.2,904900.8],[1791411322,1062924.2,904900.8],[1791411622,1062924.2,904900.8],[1791411922,1062924.2,904900.8],[1791412242,1062924,904900.8],[1791412542,1062924,904900.8],[1791412842,1062924,904900.8],[1791413122,1062923.9,904900.8],[1791413442,1062923.9,904900.8],[1791413742,1062923.9,904900.8],[1791414062,1062923.9,904900.8],[1791414342,1062924,904900.8],[1791414642,1062924.2,904900.8],[1791414922,1062924,904900.8],[1791415222,1062924.2,904900.8],[1791415522,1062924,904900.8],[1791415842,1062924,904900.8],[1791416122,1062924,904900.8],[1791416442,1062923.7,904900.8],[1791416742,1062923.7,904900.8],[1791417042,1062923.6,904900.8],[1791417322,1062923.6,904900.8],[1791417662,1062923.4,904900.8],[1791417922,1062923.4,904900.8],[1791418242,1062923.4,904900.8],[1791418542,1062923.4,904900.8],[1791418842,1062923.4,904900.8],[1791419142,1062923.4,904900.8],[1791419442,1062923.4,904900.8],[1791419742,1062923.4,904900.8],[1791420022,1062923.4,904900.8],[1791420342,1062923.4,904900.8],[1791420622,1062923.5,904900.8],[1791420922,1062923.5,904900.8],[1791421242,1062923.5,904900.8],[1791421523,1062923.5,904900.8],[1791421842,1062923.4,904900.8],[1791422122,1062923.4,904900.8],[1791422442,1062923.4,904900.8],[1791422742,1062923.3,904900.8],[1791423022,1062923.2,904900.8],[1791423342,1062923.2,904900.8],[1791423642,1062923.2,904900.8],[1791423942,1062923.2,904900.8],[1791424222,1062923.2,904900.8],[1791424562,1062923,904900.8],[1791424862,1062923,904900.8],[1791425122,1062922.7,904900.8],[1791425442,1062922.7,904900.8],[1791425722,1062922.7,904900.8],[1791426022,1062922.7,904900.8],[1791426342,1062922.7,904900.8],[1791426645,1062922.7,904900.8],[1791426922,1062922.7,904900.7],[1791427222,1062922.7,904900.7],[1791427542,1062922.7,904900.7],[1791427822,1062922.6,904900.7],[1791428142,1062922.6,904900.7],[1791428442,1062922.6,904900.7],[1791428722,1062922.6,904900.7],[1791429042,1062922.6,904900.7],[1791429342,1062922.6,904900.7],[1791429642,1062922.7,904900.9],[1791429922,1062922.7,904900.9],[1791430242,1062922.7,904900.9],[1791430522,1062922.7,904900.9],[1791430842,1062922.6,904900.9],[1791431142,1062922.6,904900.9],[1791431442,1062922.6,904900.9],[1791431742,1062922.6,904900.9],[1791432062,1062922.7,904900.9],[1791432322,1062922.7,904900.9],[1791432642,1062922.7,904900.9],[1791432942,1062922.7,904900.8],[1791433242,1062922.7,904900.8],[1791433542,1062922.7,904900.8],[1791433842,1062922.7,904900.8],[1791434142,1062922.8,904900.8],[1791434442,1062922.8,904900.8],[1791434742,1062922.8,904900.8],[1791435022,1062922.8,904900.8],[1791435342,1062922.6,904900.8],[1791435662,1062922.6,904900.8],[1791435922,1062922.6,904900.8],[1791436242,1062922.6,904900.8],[1791436542,1062922.6,904900.7],[1791436842,1062922.3,904901.1],[1791437142,1062922.4,904901.1],[1791437442,1062922.4,904901.1],[1791437742,1062922.4,904901.1],[1791438042,1062922.4,904901.1],[1791438342,1062922.4,904901.1],[1791438622,1060664.9,904901.1],[1791438942,1058407.4,904901.1],[1791439242,1058407.4,904901.1],[1791439542,1058407.4,904901.1],[1791439842,1060664.9,904901.1],[1791440142,1060664.9,904901.1],[1791440442,1062922.4,904901.1],[1791440742,1062922.3,904901.1],[1791441042,1062922.2,904901.1],[1791441342,1062922.2,904901.1],[1791441642,1062922.2,904901.1],[1791441942,1062922.3,904900.8],[1791442242,1062922.2,904900.8],[1791442522,1062922.1,904901.1],[1791442842,1062922.1,904900.8],[1791443142,1062922.1,904900.8],[1791443442,1062922.1,904900.8],[1791443742,1062922.2,904900.8],[1791444042,1062922.1,904900.8],[1791444342,1062922.1,904900.8],[1791444662,1062922.1,904900.8],[1791444922,1062922.1,904900.8],[1791445242,1062922,904900.8],[1791445542,1062922,904900.8],[1791445842,1062922,904900.8],[1791446122,1062922,904900.8],[1791446482,1062922.1,904900.8],[1791446742,1062922.1,904900.8],[1791447042,1062922,904900.8],[1791447342,1062922,904900.8],[1791447642,1062922,904900.8],[1791447922,1062922,904900.8],[1791448262,1062922,904900.8],[1791448522,1062921.8,904900.8],[1791448862,1062921.8,904900.8],[1791449142,1062921.8,904900.8],[1791449442,1062921.8,904900.8],[1791449742,1062921.9,904900.8],[1791450042,1062921.9,904900.8],[1791450342,1062921.7,904900.9],[1791450642,1062921.7,904900.9],[1791450942,1062921.7,904900.9],[1791451242,1062921.7,904900.9],[1791451542,1062921.7,904900.9],[1791451842,1062921.7,904900.9],[1791452142,1062921.5,904900.9],[1791452442,1062921.5,904900.9],[1791452742,1062921.6,904900.9],[1791453042,1062921.6,904900.9],[1791453342,1062921.6,904900.9],[1791453662,1062921.3,904900.9],[1791453942,1062921.3,904900.9],[1791454242,1062921.3,904900.9],[1791454542,1062921.3,904900.9],[1791454842,1062921.3,904900.9],[1791455142,1062921.3,904900.9],[1791455442,1062921.3,904900.9],[1791455722,1062921.5,904900.9],[1791456042,1062921.3,904900.9],[1791456342,1062921.3,904900.9],[1791456642,1062921.3,904900.9],[1791456942,1062921.3,904900.9],[1791457242,1062921.3,904900.9],[1791457522,1062921.2,904900.9],[1791457842,1062921.3,904900.9],[1791458142,1062921.3,904900.9],[1791458442,1062921.2,904900.9],[1791458742,1062921.2,904900.9],[1791459042,1062921.2,904900.9],[1791459344,1062921.2,904900.9],[1791459642,1062921.2,904900.9],[1791459942,1062921.3,904900.9],[1791460242,1062921.2,904900.9],[1791460542,1062921.2,904900.9],[1791460842,1062921.2,904900.9],[1791461142,1062921.2,904900.9],[1791461442,1062921.2,904900.9],[1791461742,1062921,904900.9],[1791462042,1062921,904900.9],[1791462344,1062921,904900.8],[1791462642,1062921,904900.8],[1791462942,1062921,904900.9],[1791463242,1062920.8,904900.9],[1791463542,1062920.8,904900.9],[1791463862,1062920.8,904900.9],[1791464142,1062920.8,904900.9],[1791464442,1062920.8,904900.9],[1791464762,1062920.8,904900.9],[1791465042,1062920.8,904900.9],[1791465362,1062921,904900.9],[1791465642,1060663.6,904900.9],[1791465942,1060663.6,904900.9],[1791466262,1062921.1,904900.9],[1791466542,1062921.2,904900.9],[1791466842,1062921.1,904900.9],[1791467142,1062921.2,904900.9],[1791467462,1062921.3,904900.9],[1791467742,1062921.3,904900.9],[1791468082,1062921.3,904900.8],[1791468342,1062921.4,904900.8],[1791468642,1062921.4,904900.8],[1791468942,1062921.4,904900.8],[1791469302,1062921.3,904900.9],[1791469322,1062921.3,904900.9],[1791469542,1062921.4,904900.9],[1791469862,1062921.4,904900.9],[1791470142,1062921.3,904900.9],[1791470442,1062921.4,904900.9],[1791470742,1062921.4,904900.9],[1791471042,1062921.1,904900.9],[1791471342,1062921.1,904900.9],[1791471642,1062921.1,904900.9],[1791471942,1062921.1,904900.9],[1791472262,1062921.1,904900.9],[1791472543,1062921.1,904900.9],[1791472862,1062921.1,904900.9],[1791473142,1062921.1,904900.9],[1791473462,1062921.1,904900.9],[1791473742,1062921.1,904900.9],[1791474062,1062921.1,904900.9],[1791474342,1062921.1,904900.9],[1791474642,1062921.1,904900.9],[1791474942,1062921.1,904900.9],[1791475282,1062921.1,904900.9],[1791475542,1062920.9,904900.9],[1791475862,1062920.9,904900.9],[1791476142,1062920.9,904900.9],[1791476462,1060663.5,904900.9],[1791476722,1060663.5,904900.9],[1791477045,1060663.5,904900.9],[1791477342,1062921.1,904900.9],[1791477622,1062921.1,904900.9],[1791477962,1062921.1,904900.9],[1791478242,1062921.1,904900.9],[1791478522,1062921.1,904901],[1791478842,1062921.2,904901],[1791479142,1062921.2,904901],[1791479442,1062921.2,904900.9],[1791479742,1062921.2,904900.9],[1791480042,1062921.2,904900.9],[1791480342,1062921.3,904900.9],[1791480682,1062921.4,904900.9],[1791480942,1062921.4,904900.9],[1791481242,1062921.2,904900.9],[1791481562,1062921.2,904901.8],[1791481842,1062921.1,904901.8],[1791482142,1062921.1,904901.8],[1791482442,1062921,904901.8],[1791482742,1062921,904901.8],[1791483042,1062921,904901.8],[1791483342,1062920.9,904901.8],[1791483642,1062920.9,904901.8],[1791483942,1062920.9,904901.8],[1791484262,1062921,904901.8],[1791484542,1062921,904901.8],[1791484862,1062921,904901.8],[1791485142,1062920.9,904901.8],[1791485462,1062920.9,904901.8],[1791485742,1062920.9,904901.8],[1791486082,1062920.9,904901.8],[1791486342,1062920.9,904901.8],[1791486642,1062920.9,904901.8],[1791486962,1062920.7,904901.8],[1791487242,1062920.8,904901.8],[1791487562,1062920.9,904901.8],[1791487844,1062920.9,904901.9],[1791488142,1062920.8,904901.8],[1791488462,1062920.8,904901.8],[1791488742,1062920.8,904901.8],[1791489042,1062920.8,904901.8],[1791489342,1062920.6,904901.8],[1791489662,1062920.6,904901.8],[1791489942,1062920.6,904901.8],[1791490242,1062920.6,904901.8],[1791490563,1062920.8,904901.8],[1791490842,1062920.8,904901.8],[1791491142,1062920.8,904901.8],[1791491442,1062920.8,904901.8],[1791491742,1062920.5,904901.8],[1791492042,1062920.4,904901.8],[1791492342,1062920.4,904901.8],[1791492642,1062920.3,904901.8],[1791492942,1062920.2,904901.8],[1791493242,1062920.2,904901.8],[1791493542,1062920.2,904901.8],[1791493842,1062920.2,904901.8],[1791494142,1062920.2,904901.8],[1791494442,1062920.2,904901.8],[1791494742,1062919.9,904901.8],[1791495042,1062919.8,904901.8],[1791495342,1062919.8,904901.8],[1791495642,1062919.8,904901.8],[1791495922,1062919.9,904901.8],[1791496242,1062919.9,904901.8],[1791496522,1062919.9,904901.8],[1791496842,1062919.9,904901.8],[1791497142,1062919.9,904901.8],[1791497442,1062919.9,904901.8],[1791497742,1062919.9,904901.8],[1791498042,1062919.8,904901.8],[1791498342,1062919.8,904901.8],[1791498642,1062919.8,904902.1],[1791498942,1062920.1,904902.1],[1791499242,1062920.2,904902.1],[1791499542,1062920.4,904902.1],[1791499822,1062920.2,904902.1],[1791500122,1062920.2,904902.1],[1791500462,1062920,904902.1],[1791500742,1062919.9,904902.1],[1791501042,1062919.9,904902.1],[1791501342,1062919.5,904902.1],[1791501642,1062919.5,904902.2],[1791501942,1062919.5,904902.2],[1791502242,1062919.5,904902.2],[1791502524,1062919.5,904902.2],[1791502842,1062919.5,904902.2],[1791503142,1062919.5,904902.2],[1791503422,1062919.5,904902.2],[1791503742,1062919.5,904902.2],[1791504042,1062919.4,904902.2],[1791504322,1062919.3,904902.2],[1791504622,1062919.3,904902.2],[1791504942,1062918.9,904902.2],[1791505242,1062918.7,904902.2],[1791505542,1062918.7,904902.2],[1791505842,1062918.7,904902.2],[1791506122,1062918.8,904902.2],[1791506442,1062918.7,904902.2],[1791506722,1062918.6,904902.2],[1791507042,1062918.8,904902.2],[1791507342,1062918.8,904902.2],[1791507662,1062918.7,904902.2],[1791507942,1062918.8,904902.2],[1791508242,1062918.6,904902.2],[1791508542,1062918.6,904902.2],[1791508822,1062918.6,904902.2],[1791509142,1062918.6,904902.2],[1791509442,1062918.6,904902.2],[1791509722,1062918.5,904902.2],[1791510042,1062918.5,904902.2],[1791510342,1062918.5,904902.2],[1791510642,1062918.5,904902.2],[1791510922,1062918.5,904902.2],[1791511242,1062918.6,904902.2],[1791511542,1062918.6,904902.2],[1791511842,1062918.8,904902.2],[1791512122,1062918.8,904902.6],[1791512442,1062918.8,904902.6],[1791512722,1062919.3,904902.6],[1791513042,1062919.3,904902.6],[1791513342,1062918.6,904902.6],[1791513642,1062918.6,904902.6],[1791513942,1062918.5,904902.6],[1791514242,1062918.5,904902.6],[1791514542,1062918.3,904902.6],[1791514862,1062918.3,904902.6],[1791515122,1062918.3,904902.6],[1791515422,1062918.3,904902.6],[1791515742,1062918.5,904902.6],[1791516042,1062918.5,904902.6],[1791516342,1062918.6,904902.6],[1791516642,1062918.6,904902.6],[1791516922,1062918.3,904902.6],[1791517242,1062918.3,904902.6],[1791517522,1062918.3,904902.6],[1791517822,1062918.3,904902.6],[1791518142,1062918.3,904902.6],[1791518442,1062918.3,904902.6],[1791518742,1062918.3,904902.6],[1791519042,1062918.3,904902.6],[1791519342,1062918.3,904902.6],[1791519642,1062918.3,904902.6],[1791519922,1062918.3,904902.6],[1791520242,1062918.3,904902.6],[1791520542,1062918.3,904902.6],[1791520822,1062918.3,904902.6],[1791521142,1062918.3,904902.6],[1791521442,1062918.3,904902.6],[1791521742,1062918.3,904902.6],[1791522042,1062918.3,904902.6],[1791522342,1062918.3,904902.6],[1791522642,1062918.2,904902.6],[1791522942,1062918.2,904902.6],[1791523242,1062918.2,904902.6],[1791523542,1062918.2,904902.6],[1791523842,1062918.2,904902.6],[1791524122,1062918.2,904902.6],[1791524442,1062918.3,904902.6],[1791524722,1062918.3,904902.6],[1791525062,1062918.3,904902.6],[1791525322,1062918.3,904902.6],[1791525682,1062918.3,904902.6],[1791525922,1062918.3,904902.6],[1791526222,1062918.3,904902.6],[1791526542,1062918.3,904902.6],[1791526842,1062918.3,904902.6],[1791527142,1062918.3,904902.6],[1791527442,1062918.3,904902.6],[1791527742,1062918.3,904902.6],[1791528042,1062918.3,904902.6],[1791528342,1062918.3,904902.6],[1791528642,1062918.3,904902.6],[1791528922,1062918.3,904902.6],[1791529242,1062918.3,904902.6],[1791529522,1062918.3,904902.6],[1791529842,1062918.3,904902.6],[1791530142,1062918.3,904902.6],[1791530442,1062918.3,904902.6],[1791530742,1062918.3,904902.6],[1791531062,1062918.3,904902.6],[1791531342,1062918.3,904902.6],[1791531642,1062918.3,904902.6],[1791531942,1062918.3,904902.6],[1791532242,1062918.3,904902.6],[1791532542,1062918.3,904902.6],[1791532862,1062918.3,904902.6],[1791533142,1062918.2,904902.6],[1791533442,1062918.2,904902.6],[1791533742,1062918.2,904902.6],[1791534042,1062918.2,904902.6],[1791534322,1062918.2,904902.6],[1791534662,1062918.2,904902.6],[1791534942,1062918.2,904902.6],[1791535242,1062918.2,904902.6],[1791535542,1062918.2,904902.6],[1791535862,1062918.2,904902.6],[1791536142,1062918.2,904902.6],[1791536462,1062918.2,904902.1],[1791536762,1062918.2,904902.1],[1791537042,1062918.2,904902.1],[1791537342,1062918.2,904902.1],[1791537642,1062918.2,904902.1],[1791537942,1062918.2,904902.1],[1791538242,1062918.2,904902.1],[1791538542,1062918.2,904902.1],[1791538842,1062918.2,904902.1],[1791539142,1062918.2,904902.1],[1791539442,1062918.2,904902.1],[1791539742,1062918.2,904902.1],[1791540063,1062918.2,904902.1],[1791540342,1062918.2,904902.1],[1791540642,1062918.2,904902.1],[1791540942,1062918,904902.1],[1791541242,1062918,904902.1],[1791541542,1062918.2,904902.1],[1791541842,1058967.6,904902.1],[1791542142,1060660.7,904902.1],[1791542442,1060660.7,904902.1],[1791542742,1060660.7,904902.1],[1791543022,1062918.2,904902.1],[1791543342,1062918.2,904902.1],[1791543662,1062918,904902.1],[1791543942,1062918,904902.1],[1791544242,1062918,904902.1],[1791544562,1062918.2,904902.1],[1791544842,1062918.2,904902.1],[1791545142,1062918.2,904902.1],[1791545462,1062917.8,904902.1],[1791545742,1062917.8,904902.3],[1791546042,1062917.8,904902.3],[1791546342,1062917.8,904902.3],[1791546642,1062917.8,904902.3],[1791546922,1062917.8,904902.3],[1791547282,1062917.8,904902.3],[1791547522,1062917.8,904902.3],[1791547842,1062917.8,904902.3],[1791548142,1062917.7,904902.3],[1791548462,1062917.7,904902.3],[1791548762,1062917.7,904902.3],[1791549062,1062917.7,904902.3],[1791549342,1062917.7,904902.3],[1791549642,1062917.3,904902.3],[1791549942,1062917.3,904902.3],[1791550242,1062917.7,904902.3],[1791550522,1062917.5,904902.3],[1791550882,1062917.5,904902.3],[1791551162,1062917.2,904902.3],[1791551462,1062917.1,904902.3],[1791551762,1062916.9,904902.3],[1791552042,1062916.7,904902.3],[1791552322,1062916.7,904902.3],[1791552642,1060941.6,904902.3],[1791552922,1058966.4,904902.3],[1791553242,1058966.4,904902.3],[1791553542,1058966.4,904902.3],[1791553842,1062916.8,904902.3],[1791554122,1062916.7,904902.3],[1791554482,1062916.7,904902.3],[1791554743,1062916.7,904902.3],[1791555062,1062916.7,904902.3],[1791555322,1062916.7,904902.3],[1791555642,1062916.7,904902.3],[1791555942,1062916.6,904902.3],[1791556262,1062916.6,904902.3],[1791556522,1062916.7,904902.3],[1791556842,1062916.7,904902.3],[1791557142,1062916.7,904902.3],[1791557442,1062917.3,904902.3],[1791557742,1062917.1,904902.3],[1791558042,1062917.3,904902.3],[1791558342,1062917,904902.3],[1791558642,1062917,904902.3],[1791558942,1062917,904902.3],[1791559242,1062917,904902.3],[1791559542,1062917,904902.3],[1791559842,1062917,904902.3],[1791560142,1062917.2,904902.3],[1791560442,1062916.7,904902.3],[1791560742,1062916.7,904902.3],[1791561042,1062916.7,904902.3],[1791561342,1062916.5,904902.3],[1791561662,1062916.5,904902.3],[1791561922,1062916.7,904902.3],[1791562242,1062916.9,904902.8],[1791562542,1062916.7,904902.8],[1791562842,1062916.5,904902.8],[1791563142,1062916.5,904902.8],[1791563462,1062916.5,904902.8],[1791563742,1062916.4,904902.8],[1791564042,1062916.4,904902.4],[1791564342,1062916.4,904902.4],[1791564642,1062916.4,904902.4],[1791564942,1062916.4,904902.3],[1791565262,1062916.5,904902.3],[1791565542,1062916.5,904902.3],[1791565842,1062916.7,904902.3],[1791566142,1062916.9,904902.3],[1791566442,1062916.7,904902.3],[1791566742,1062916.7,904902.6],[1791567062,1062916.7,904902.6],[1791567362,1062916.5,904902.6],[1791567642,1062916.7,904902.6],[1791567942,1062916.9,904902.6],[1791568262,1062916.9,904902.6],[1791568542,1062917.1,904902.6],[1791568862,1062916.4,904902.6],[1791569122,1062916.4,904902.6],[1791569442,1062916.4,904902.6],[1791569742,1062916.3,904902.9],[1791570042,1062915.9,904902.9],[1791570342,1062915.9,904902.9],[1791570662,1062915.8,904902.9],[1791570944,1062915.8,904902.9],[1791571242,1062915.8,904902.9],[1791571542,1062915.8,904902.9],[1791571842,1062915.5,904902.9],[1791572142,1062915.5,904902.9],[1791572462,1062915.4,904902.9],[1791572742,1062915.5,904902.9],[1791573063,1062915.6,904902.9],[1791573342,1062915.6,904902.9],[1791573642,1062915.4,904902.9],[1791573942,1062915.4,904902.9],[1791574262,1062915.4,904902.9],[1791574544,1062915.3,904902.9],[1791574842,1062915.3,904902.9],[1791575142,1062915.4,904902.9],[1791575442,1062915.4,904902.9],[1791575742,1062915.4,904902.9],[1791576062,1062915.4,904902.9],[1791576342,1062915.5,904902.9],[1791576642,1062915.5,904902.9],[1791576942,1062915.3,904902.9],[1791577242,1062915.3,904902.9],[1791577542,1062915.3,904902.9],[1791577862,1062915.3,904902.9],[1791578122,1062915.3,904902.9],[1791578442,1062915.7,904902.9],[1791578742,1062915.7,904902.9],[1791579042,1062915.9,904902.9],[1791579342,1062915.9,904902.9],[1791579662,1062915.7,904902.9],[1791579922,1062915.4,904902.9],[1791580242,1062915.5,904902.9],[1791580542,1062915.5,904902.9],[1791580822,1062915.5,904902.9],[1791581122,1062915.5,904902.9],[1791581442,1062915.5,904902.9],[1791581742,1062915.4,904902.9],[1791582042,1062915.4,904902.9],[1791582362,1062915.4,904902.9],[1791582662,1062915.4,904902.9],[1791582922,1062915.3,904902.9],[1791583242,1062915.2,904902.9],[1791583522,1062915.1,904902.9],[1791583822,1062915.1,904902.9],[1791584142,1062915.1,904902.9],[1791584422,1062915.1,904902.9],[1791584742,1062915.1,904902.9],[1791585062,1062915,904902.9],[1791585322,1062915,904902.9],[1791585642,1062915,904902.9],[1791585962,1062914.9,904902.9],[1791586242,1062914.9,904902.9],[1791586522,1062915,904902.9],[1791586862,1062915,904902.9],[1791587122,1062915.1,904902.9],[1791587442,1062915.1,904902.9],[1791587742,1062915.1,904902.9],[1791588042,1062915,904902.9],[1791588322,1062915,904902.9],[1791588642,1062914.9,904902.9],[1791588942,1062914.9,904902.9],[1791589222,1062914.5,904902.9],[1791589542,1062914.5,904902.9],[1791589845,1062914.5,904902.9],[1791590142,1062914.5,904902.9],[1791590462,1062914.3,904902.9],[1791590742,1062914.3,904902.9],[1791591042,1062914.2,904902.9],[1791591322,1062914.2,904902.9],[1791591622,1062914.3,904902.9],[1791591942,1060939.1,904902.9],[1791592242,1060939.1,904902.9],[1791592542,1058963.9,904902.9],[1791592842,1055731.7,904902.9],[1791593122,1055731.7,904902.9],[1791593442,1055731.7,904902.9],[1791593722,1049087.8,904902.9],[1791594062,1047112.5,904902.9],[1791594342,1047112.4,904902.9],[1791594645,1047112.4,904902.9],[1791594942,1047112.3,904902.9],[1791595222,1047112.4,904902.9],[1791595542,1047112.3,904902.9],[1791595842,1047112.2,904902.9],[1791596122,1047112.2,904902.9],[1791596422,1047112.2,904902.9],[1791596742,1047112.4,904902.9],[1791597042,1047112.5,904902.9],[1791597322,1047112,904902.9],[1791597642,1047112,904902.9],[1791597922,1047112,904902.9],[1791598242,1047112,904902.9],[1791598524,1047112,904902.9],[1791598842,1047112,904902.9],[1791599122,1047111.7,904902.9],[1791599442,1047111.7,904902.9],[1791599742,1047111.7,904902.9],[1791600042,1047111.7,904902.9],[1791600342,1047111.7,904902.9],[1791600622,1047111.7,904902.9],[1791600942,1047111.7,904902.9],[1791601262,1047111.7,904902.9],[1791601522,1047111.7,904902.9],[1791601842,1047111.7,904902.9],[1791602142,1047111.6,904902.9],[1791602422,1047111.6,904902.9],[1791602722,1047111.6,904902.9],[1791603042,1047111.5,904902.9],[1791603322,1047111.5,904902.9],[1791603622,1047111.4,904902.9],[1791603942,1047111.4,904902.9],[1791604242,1047111.4,904902.9],[1791604542,1047111.5,904902.9],[1791604822,1047111.5,904902.9],[1791605122,1047111.5,904902.9],[1791605442,1047111.4,904902.9],[1791605722,1047111.4,904902.9],[1791606042,1047111.4,904902.9],[1791606342,1047111.4,904902.9],[1791606642,1047111.4,904902.9],[1791606922,1047111.4,904902.9],[1791607242,1047111.4,904902.9],[1791607522,1047111.1,904902.9],[1791607842,1047111.4,904902.9],[1791608122,1047111.4,904902.9],[1791608442,1047111.4,904902.9],[1791608742,1047111,904902.9],[1791609042,1047111,904902.9],[1791609342,1047110.8,904902.9],[1791609622,1047110.8,904902.9],[1791609922,1047110.8,904902.9],[1791610242,1047110.8,904902.9],[1791610522,1047110.8,904902.9],[1791610842,1047110.8,904902.9],[1791611142,1047110.8,904902.9],[1791611442,1047110.9,904902.9],[1791611742,1047110.9,904902.9],[1791612082,1047110.9,904902.9],[1791612342,1047110.9,904902.9],[1791612642,1047110.9,904902.9],[1791612922,1047110.9,904902.9],[1791613242,1047110.8,904902.9],[1791613542,1047110.8,904902.9],[1791613862,1047110.8,904902.9],[1791614122,1047110.7,904902.9],[1791614442,1047110.7,904902.9],[1791614742,1045530.5,904902.9],[1791615042,1045530.5,904902.9],[1791615342,1045530.5,904903],[1791615662,1045530.5,904903],[1791615922,1045530.5,904903],[1791616242,1045530.5,904903],[1791616542,1047110.7,904903],[1791616842,1047110.8,904903],[1791617122,1047110.8,904903],[1791617442,1047110.6,904903],[1791617742,1047110.8,904903],[1791618042,1047110.8,904903],[1791618342,1047110.8,904903],[1791618642,1047110.9,904903],[1791618942,1047110.7,904903],[1791619262,1047110.6,904903],[1791619542,1047110.5,904903],[1791619842,1047110.6,904903],[1791620142,1047110.5,904902.9],[1791620442,1047110.5,904902.9],[1791620722,1047110.5,904902.9],[1791621042,1047110.3,904902.9],[1791621322,1047110.3,904902.9],[1791621642,1047110.3,904902.9],[1791621942,1047110.3,904903],[1791622242,1047110.4,904903],[1791622542,1047110.4,904903],[1791622862,1047110.4,904903],[1791623122,1047110.3,904903],[1791623442,1047110.2,904903],[1791623742,1047109.9,904903],[1791624042,1047109.9,904903],[1791624342,1047109.9,904903],[1791624662,1047109.9,904902.9],[1791624922,1047109.9,904902.9],[1791625242,1047109.9,904902.9],[1791625542,1047109.9,904902.9],[1791625842,1047110,904902.9],[1791626142,1047110,904902.9],[1791626442,1047110,904902.9],[1791626722,1047110.2,904902.9],[1791627042,1047110.2,904902.9],[1791627342,1047110,904902.9],[1791627642,1047110.2,904902.9],[1791627922,1047110.2,904902.9],[1791628263,1047110.2,904902.9],[1791628542,1047110.2,904902.9],[1791628842,1047110.2,904902.9],[1791629142,1047110.2,904902.9],[1791629442,1039999.3,904902.9],[1791629742,1036444.1,904902.9],[1791630042,1036444,904902.9],[1791630322,1038221.7,904902.9],[1791630642,1036444.1,904902.9],[1791630942,1036444,904902.9],[1791631262,1036444,904902.9],[1791631542,1033244.3,904902.9],[1791631862,1039999.2,904902.9],[1791632142,1039999.2,904902.8],[1791632442,1039999.2,904902.8],[1791632742,1036443.9,904902.8],[1791633042,1036443.9,904902.8],[1791633342,1038221.6,904902.8],[1791633662,1036443.9,904902.6],[1791633922,1038221.5,904902.6],[1791634242,1036443.9,904902.6],[1791634542,1034666.2,904902.6],[1791634842,1039999.2,904902.6],[1791635142,1039999.2,904902.6],[1791635442,1039999.2,904902.6],[1791635742,1039999.2,904902.6],[1791636042,1043554.6,904902.9],[1791636342,1041776.9,904902.9],[1791636642,1045332.3,904902.9],[1791636942,1045332.3,904902.9],[1791637242,1047110,904902.8],[1791637542,1047110,904902.8],[1791637862,1047110,904902.8],[1791638142,1047109.5,904902.8],[1791638442,1047109.5,904902.8],[1791638742,1047109.4,904902.8],[1791639042,1047109.3,904902.8],[1791639342,1047109.3,904902.8],[1791639642,1047109.4,904902.8],[1791639942,1047109.4,904902.6],[1791640242,1047109.4,904902.6],[1791640542,1047109.4,904902.6],[1791640842,1047109.4,904902.6],[1791641142,1047109.5,904902.6],[1791641442,1047109.4,904902.6],[1791641742,1047109.4,904902.6],[1791642062,1047109.4,904902.6],[1791642362,1047109.4,904902.6],[1791642642,1047109.4,904903.3],[1791642942,1047109.6,904903.3],[1791643242,1047109.5,904903.3],[1791643562,1047109.5,904903.3],[1791643842,1047109.6,904903.3],[1791644142,1047109.6,904903.3],[1791644462,1047109.7,904903.3],[1791644742,1047109.7,904903.3],[1791645042,1047109.9,904903.3],[1791645342,1047110,904903.3],[1791645642,1047110.5,904903.3],[1791645942,1047110.5,904903.3],[1791646242,1047110.5,904903.3],[1791646542,1047110.5,904903.3],[1791646842,1047110.3,904903.3],[1791647142,1047109.7,904903.3],[1791647442,1038983.7,904903.3],[1791647742,1036952.1,904903.3],[1791648062,1038983.7,904903.3],[1791648342,1038983.7,904903.3],[1791648642,1041015.3,904903.3],[1791648942,1045078.6,904903.3],[1791649242,1047110.3,904903.3],[1791649522,1047110.3,904903.3],[1791649862,1047110.3,904903.3],[1791650122,1047110.6,904903.3],[1791650442,1047110.8,904903.3],[1791650742,1047110.9,904903.4],[1791651062,1047110.6,904903.4],[1791651342,1047110.9,904903.4],[1791651682,1047110.7,904903.4],[1791651942,1047110.7,904903.4],[1791652242,1047110.9,904903.4],[1791652543,1047110.7,904903.4],[1791652842,1047110.7,904903.4],[1791653142,1047110.7,904903.4],[1791653462,1047110.7,904903.4],[1791653742,1047110.7,904903.3],[1791654042,1047110.7,904903.3],[1791654362,1047110.7,904903.4],[1791654642,1047110.7,904903.4],[1791654942,1047110.7,904903.4],[1791655302,1047110.5,904903.3],[1791655542,1047110.7,904903.3],[1791655842,1047110.7,904903.6],[1791656122,1047110.9,904903.6],[1791656442,1047110.4,904903.6],[1791656742,1047110.4,904903.6],[1791657042,1047110.4,904903.6],[1791657322,1047110.4,904903.6],[1791657662,1047110.4,904903.6],[1791657962,1047110.7,904903.6],[1791658262,1047110.9,904903.6],[1791658542,1047111.3,904903.6],[1791658862,1047110.9,904903.6],[1791659142,1047110.8,904903.6],[1791659442,1047111,904903.6],[1791659762,1047111,904903.6],[1791660042,1047111,904903.6],[1791660342,1047110.9,904903.6],[1791660642,1047110.8,904903.6],[1791660942,1047110.5,904903.6],[1791661242,1047110.4,904903.6],[1791661542,1047110.6,904903.6],[1791661842,1047110.6,904903.6],[1791662142,1047110.6,904903.5],[1791662462,1047110.7,904903.5],[1791662742,1047110.7,904903.5],[1791663042,1047110.4,904903.5],[1791663342,1047110.3,904903.5],[1791663642,1047110.3,904903.5],[1791663922,1047110.3,904903.5],[1791664242,1047110.3,904903.5],[1791664522,1047110.3,904903.5],[1791664842,1047110.7,904903.5],[1791665146,1047110.9,904903.5],[1791665442,1047110.9,904903.5],[1791665742,1047110.4,904903.5],[1791666062,1047110.5,904903.5],[1791666342,1047110.4,904903.5],[1791666642,1047110.5,904903.5],[1791666944,1047110.4,904903.5],[1791667242,1047110.5,904903.5],[1791667542,1047110.5,904903.6],[1791667862,1047110.5,904903.6],[1791668142,1047110.3,904903.6],[1791668422,1047110.2,904903.6],[1791668742,1047110.4,904903.6],[1791669042,1047110.5,904903.6],[1791669322,1047110.3,904903.6],[1791669682,1047110.3,904903.6],[1791669945,1047110.2,904903.6],[1791670242,1047110.1,904903.6],[1791670542,1047109.9,904903.6],[1791670842,1047109.9,904903.6],[1791671122,1047109.9,904903.6],[1791671442,1047109.9,904903.6],[1791671742,1047110.1,904903.6],[1791672042,1047110.1,904903.6],[1791672342,1047110,904903.6],[1791672622,1047110,904903.6],[1791672942,1047110.1,904903.6],[1791673262,1047110.1,904903.6],[1791673522,1047110.1,904903.6],[1791673822,1047110.1,904903.6],[1791674122,1047109.9,904903.6],[1791674422,1047109.9,904903.6],[1791674722,1047109.9,904903.6],[1791675062,1047109.9,904903.6],[1791675322,1047109.9,904903.6],[1791675622,1047109.9,904903.6],[1791675942,1047109.9,904903.6],[1791676242,1047109.8,904903.6],[1791676542,1047109.8,904903.6],[1791676882,1047109.8,904903.6],[1791677122,1047109.8,904903.6],[1791677422,1047109.7,904903.6],[1791677742,1047109.6,904903.6],[1791678042,1047109.6,904903.6],[1791678342,1047109.4,904903.6],[1791678642,1047109.3,904903.6],[1791678922,1047109.3,904903.6],[1791679242,1047109.1,904903.5],[1791679522,1047109,904903.5],[1791679822,1047109.1,904903.5],[1791680122,1047109.1,904903.5],[1791680442,1047109,904903.5],[1791680742,1047108.9,904903.5],[1791681042,1047108.9,904903.5],[1791681322,1047108.9,904903.5],[1791681622,1047109.1,904903.5],[1791681922,1047109.1,904903.5],[1791682242,1047109.1,904903.5],[1791682522,1047109.1,904903.5],[1791682842,1047109.1,904903.5],[1791683122,1047109.2,904903.5],[1791683442,1047109.2,904903.5],[1791683742,1045077.7,904903.5],[1791684042,1043046,904903.5],[1791684342,1045077.7,904903.5],[1791684642,1047109.3,904903.5],[1791684942,1045077.5,904903.5],[1791685242,1047109,904903.5],[1791685542,1047109,904903.5],[1791685822,1047109,904903.5],[1791686142,1047109.3,904903.5],[1791686442,1047109.2,904903.5],[1791686742,1047109,904903.5],[1791687042,1047109,904903.5],[1791687342,1047109,904903.5],[1791687662,1047109,904903.5],[1791687942,1047109,904903.5],[1791688222,1047109.2,904903.5],[1791688542,1047109.2,904903.5],[1791688842,1047109.2,904903.5],[1791689122,1047109.2,904903.5],[1791689442,1047109.2,904903.5],[1791689742,1047109.2,904903.5],[1791690042,1047109.3,904903.5],[1791690342,1047109.3,904903.5],[1791690642,1047109.3,904903.5],[1791690942,1047109.3,904903.5],[1791691242,1047109.3,904903.5],[1791691542,1047109.3,904903.5],[1791691842,1047109.5,904903.5],[1791692142,1047109.5,904903.5],[1791692423,1047109.6,904903.5],[1791692722,1047109.6,904903.5],[1791693042,1047109.6,904903.5],[1791693342,1047109.6,904903.5],[1791693642,1047109.5,904903.5],[1791693942,1047109.5,904903.6],[1791694242,1047109.6,904903.6],[1791694542,1047109.5,904903.6],[1791694862,1047109.6,904903.6],[1791695142,1047109.9,904903.6],[1791695442,1047109.8,904903.6],[1791695722,1047110.3,904903.5],[1791696022,1047110.2,904903.6],[1791696342,1047110.4,904903.6],[1791696642,1047109.9,904903.6],[1791696922,1047110.1,904903.6],[1791697222,1047109.8,904903.6],[1791697542,1047109.8,904903.6],[1791697842,1047109.8,904903.6],[1791698122,1047109.8,904903.6],[1791698462,1047109.8,904903.6],[1791698742,1047109.6,904903.6],[1791699042,1047109.6,904903.6],[1791699342,1047109.6,904903.6],[1791699642,1047109.6,904903.6],[1791699942,1047109.8,904903.6],[1791700242,1047109.8,904903.6],[1791700542,1047109.8,904903.6],[1791700842,1047109.8,904903.6],[1791701122,1047109.8,904903.6],[1791701422,1047109.8,904903.9],[1791701742,1047109.8,904903.9],[1791702062,1047109.8,904903.9],[1791702322,1047109.8,904903.9],[1791702642,1047109.8,904903.9],[1791702942,1047109.8,904903.9],[1791703242,1047109.8,904903.9],[1791703542,1047109.8,904903.9],[1791703862,1047109.8,904903.9],[1791704142,1047109.8,904903.9],[1791704442,1047109.8,904903.9],[1791704762,1047110.1,904903.9],[1791705042,1047110.1,904903.9],[1791705342,1047109.9,904903.9],[1791705682,1047109.9,904903.9],[1791705942,1047109.7,904903.9],[1791706242,1047109.6,904903.9],[1791706562,1047109.4,904903.9],[1791706862,1047109.4,904903.9],[1791707142,1047109.4,904903.9],[1791707462,1047109.5,904903.9],[1791707742,1047109.5,904903.9],[1791708042,1047109.4,904903.9],[1791708342,1047109.4,904903.9],[1791708662,1047109.6,904903.9],[1791708942,1047109.6,904903.9],[1791709242,1047109.6,904903.9],[1791709542,1047109.6,904903.9],[1791709842,1047109.6,904903.9],[1791710142,1047109.7,904903.9],[1791710442,1047109.7,904903.9],[1791710742,1047109.7,904903.9],[1791711042,1047109.7,904903.9],[1791711342,1047109.5,904903.9],[1791711662,1047109.5,904903.9],[1791711962,1047109.4,904903.9],[1791712262,1047109.4,904903.9],[1791712522,1047109.4,904903.9],[1791712882,1047109.3,904903.9],[1791713142,1047109.4,904903.9],[1791713442,1047109.4,904904],[1791713742,1047109.4,904904],[1791714042,1047109.3,904904],[1791714342,1047109.3,904904],[1791714642,1047109.4,904904],[1791714944,1045529.3,904904],[1791715262,1041014.7,904904],[1791715562,1041014.7,904904],[1791715842,1041014.7,904904],[1791716142,1041014.7,904904],[1791716442,1039998.9,904904],[1791716742,1039998.9,904904],[1791717062,1043046.2,904904],[1791717362,1043046.2,904904],[1791717642,1045529.3,904904],[1791717922,1047109.2,904904],[1791718244,1047109.2,904904.5],[1791718542,1047109.2,904904.5],[1791718842,1047109.2,904904.5],[1791719142,1047109.2,904904.5],[1791719442,1047109.2,904904.5],[1791719742,1047109.2,904904.8],[1791720042,1047109.2,904904.8],[1791720342,1047109.3,904904.8],[1791720642,1047109.3,904904.8],[1791720942,1047109.3,904904.8],[1791721242,1047109.3,904904.8],[1791721562,1047109.3,904904.8],[1791721862,1047109.3,904904.8],[1791722142,1047109.1,904904.8],[1791722442,1047109,904904.8],[1791722762,1047109,904904.8],[1791723042,1047109.1,904904.8],[1791723362,1047109,904904.8],[1791723682,1047108.9,904904.8],[1791723922,1047108.9,904904.8],[1791724262,1047108.9,904904.8],[1791724542,1047108.6,904904.8],[1791724842,1047108.6,904904.8],[1791725142,1047108.7,904904.8],[1791725462,1047108.7,904904.8],[1791725762,1043045.7,904904.8],[1791726062,1043045.7,904904.8],[1791726362,1043045.7,904904.2],[1791726642,1043045.7,904904.2],[1791726942,1043045.7,904904.2],[1791727243,1047109.1,904904.1],[1791727542,1047108.9,904904.1],[1791727842,1047108.7,904904.1],[1791728142,1047108.6,904904.1],[1791728442,1047108.6,904904.1],[1791728742,1047108.2,904904.1],[1791729062,1047108,904904.1],[1791729342,1047107.9,904904.1],[1791729662,1047107.9,904904.1],[1791729942,1047107.6,904904.2],[1791730242,1047107.5,904904.2],[1791730543,1047107.2,904904.2],[1791730882,1047107.2,904904.2],[1791731142,1047107.3,904904.1],[1791731462,1047107.3,904904.1],[1791731742,1047107.2,904904.1],[1791732062,1047107.1,904904.1],[1791732322,1047107,904904.1],[1791732642,1047106.9,904904.2],[1791732922,1047106.8,904904.2],[1791733242,1047106.7,904905.1],[1791733542,1047106.7,904905.1],[1791733842,1047106.7,904905.1],[1791734122,1047106.7,904905.1],[1791734502,1047106.5,904905],[1791734762,1047106.8,904905],[1791735042,1047106.7,904905],[1791735342,1047106.8,904905],[1791735662,1047106.3,904905],[1791735942,1047106.2,904905],[1791736244,1047106.2,904905],[1791736562,1047106,904905],[1791736862,1047106,904904.9],[1791737142,1047105.9,904904.9],[1791737462,1047105.9,904904.9],[1791737722,1047105.9,904904.9],[1791738082,1047106,904904.9],[1791738342,1047105.9,904904.9],[1791738642,1047105.9,904904.9],[1791738962,1047105.9,904904.9],[1791739242,1047105.9,904904.9],[1791739564,1047105.9,904904.9],[1791739842,1047106,904904.3],[1791740142,1047105.9,904905.8],[1791740422,1047105.9,904905.8],[1791740762,1047105.9,904905.8],[1791741042,1047105.9,904905.8],[1791741342,1047106,904905.8],[1791741682,1047106.1,904905.8],[1791741942,1047105.9,904905.8],[1791742250,1047105.9,904905.8],[1791742562,1047105.8,904905.8],[1791742842,1047105.9,904905.8],[1791743142,1047105.9,904905.8],[1791743482,1047106.1,904905.8],[1791743742,1047106.1,904905.8],[1791744042,1047105.9,904905.8],[1791744362,1047105.9,904905.8],[1791744642,1047105.9,904905.8],[1791744922,1047106.1,904905.8],[1791745282,1047106.1,904905.9],[1791745522,1047105.8,904905.9],[1791745862,1047105.8,904905.9],[1791746162,1047106.1,904905.9],[1791746462,1047106.1,904905.9],[1791746742,1047106.2,904905.9],[1791747062,1047106.5,904905.9],[1791747322,1047106.5,904905.9],[1791747642,1047106.8,904905.9],[1791747922,1047106.8,904905.9],[1791748262,1047106.8,904905.9],[1791748542,1047106.8,904905.9],[1791748842,1047106.8,904905.9],[1791749142,1047106.5,904905.9],[1791749462,1047106.2,904905.9],[1791749742,1047106.5,904906],[1791750042,1047106.2,904906.2],[1791750342,1047106.5,904906.2],[1791750662,1047106.1,904906],[1791750942,1047106.1,904906.2],[1791751242,1047106.1,904906.2],[1791751542,1047105.9,904906.3],[1791751842,1047105.8,904906.3],[1791752142,1047105.8,904906.3],[1791752462,1047105.6,904906.3],[1791752742,1047105.6,904906.3],[1791753042,1047105.6,904906.3],[1791753342,1047105.4,904906.3],[1791753642,1047104.9,904906.3],[1791753942,1047104.8,904906.3],[1791754242,1047104.7,904906.3],[1791754542,1047104.7,904906.3],[1791754842,1047104.7,904906.3],[1791755162,1047104.4,904906.3],[1791755443,1047104.5,904906.3],[1791755722,1047104.6,904906.3],[1791756062,1047104.3,904906.3],[1791756322,1047103.8,904906.3],[1791756622,1047103.8,904906.3],[1791756942,1047103.8,904906.3],[1791757242,1047103.8,904906.3],[1791757542,1047103.7,904906.3],[1791757842,1047103.6,904906.2],[1791758142,1047103.7,904906.2],[1791758443,1047103.7,904906],[1791758722,1047103.6,904906],[1791759042,1047103.4,904906],[1791759343,1047103.6,904906],[1791759662,1047103.4,904923.3],[1791759942,1047103.4,904906],[1791760222,1047103.4,904906],[1791760542,1047103.4,904906],[1791760822,1047103.4,904906],[1791761142,1047103.6,904906],[1791761442,1047103.6,904906],[1791761722,1047103.6,904906],[1791762022,1047103.6,904906],[1791762342,1047103.6,904906],[1791762622,1047103.6,904906],[1791762942,1047103.9,904906],[1791763262,1047103.9,904906],[1791763542,1047103.9,904906],[1791763848,1047103.9,904906],[1791764142,1047103.9,904906],[1791764442,1047103.9,904906],[1791764742,1047103.9,904906],[1791765062,1047103.9,904906],[1791765342,1047103.7,904906],[1791765622,1047103.7,904906],[1791765942,1047103.5,904906],[1791766242,1047103.5,904906],[1791766522,1047103.5,904906],[1791766842,1047103.5,904906],[1791767142,1047103.5,904906],[1791767442,1047103.4,904906],[1791767742,1047103.5,904906],[1791768022,1047103.5,904906],[1791768322,1047103.5,904906],[1791768662,1047103.5,904906],[1791768942,1047103.5,904906],[1791769222,1047103.4,904906],[1791769542,1047103.4,904906],[1791769842,1047103.4,904906],[1791770142,1047103.4,904906],[1791770442,1047103.4,904906],[1791770742,1047103.4,904906],[1791771022,1047103.4,904906],[1791771322,1047103.5,904906],[1791771622,1047103.5,904906],[1791771942,1047103.5,904906],[1791772242,1047103.5,904906],[1791772522,1047103.5,904906],[1791772842,1047103.6,904906],[1791773142,1047103.6,904906],[1791773442,1047103.7,904906],[1791773722,1047103.7,904906],[1791774062,1047103.6,904906],[1791774342,1047103.7,904906],[1791774622,1047103.7,904906],[1791774942,1047103.5,904906],[1791775222,1047103.5,904906],[1791775542,1047103.7,904906],[1791775842,1047103.7,904906],[1791776142,1047103.5,904906],[1791776442,1047103.4,904906],[1791776742,1041770.9,904906],[1791777042,1041770.9,904906],[1791777322,1041770.9,904906],[1791777662,1041770.9,904906],[1791777942,1041770.9,904906],[1791778242,1043943.5,904906],[1791778542,1043943.5,904906],[1791778842,1038571.5,904906],[1791779142,1038571.5,904906],[1791779462,1035194.2,904906],[1791779742,1032172.5,904906],[1791780042,1035194.2,904906],[1791780342,1035194.2,904906],[1791780622,1035194.2,904906],[1791780942,1035194.2,904906],[1791781262,1032235.7,904906],[1791781522,1032235.7,904906],[1791781842,1032235.7,904906],[1791782122,1035194.2,904906],[1791782442,1033515.5,904906],[1791782742,1033515.5,904906],[1791783042,1032172.5,904906],[1791783342,1025062.5,904906],[1791783642,1021685.2,904906],[1791783942,1021685.2,904906],[1791784262,1018645.7,904906],[1791784542,1017525.9,904906],[1791784862,1017525.9,904906],[1791785142,1017525.9,904906],[1791785442,1015766.1,904906],[1791785742,1015766.1,904906],[1791786042,1033515.5,904906],[1791786342,1031020.7,904906],[1791786662,1031020.7,904906],[1791786942,1033515.5,904906],[1791787222,1032172.5,904906],[1791787562,1032172.5,904906],[1791787842,1032172.5,904906],[1791788122,1032172.5,904906],[1791788462,1021685.2,904906],[1791788742,1021685.2,904906],[1791789042,1021685.2,904906],[1791789322,1021685.2,904906],[1791789642,1021685.2,904906],[1791789942,1020085.5,904906],[1791790262,1020085.5,904906],[1791790542,1020085.4,904906],[1791790842,1020085.4,904906],[1791791142,1020085.4,904906],[1791791442,1020085.3,904906],[1791791742,1020085.3,904906],[1791792082,1020085.4,904906.6],[1791792342,1020085.4,904906.6],[1791792662,1020085.4,904906.6],[1791792962,1020085.4,904906.6],[1791793242,1020085.4,904906.6],[1791793542,1020085.4,904906.6],[1791793862,1020085.2,904906.6],[1791794142,1020085.2,904906.6],[1791794462,1020085.2,904906.6],[1791794762,1020085.1,904906.6],[1791795062,1020085,904906.6],[1791795342,1020085,904906.6],[1791795682,1020085.1,904906.6],[1791795942,1020085.1,904906.6],[1791796242,1020085.1,904906.5],[1791796542,1020085.1,904906.5],[1791796862,1020085.1,904906.5],[1791797142,1020085,904906.5],[1791797462,1020085.1,904906.5],[1791797742,1020085.1,904906.5],[1791798062,1020085.2,904906.5],[1791798342,1020085.1,904906.5],[1791798642,1020085.1,904906.5],[1791798922,1020085.1,904906.5],[1791799242,1020085.1,904906.5],[1791799542,1020085.1,904906.5],[1791799842,1020084.9,904906.5],[1791800142,1020084.9,904906.5],[1791800442,1020084.9,904906.5],[1791800742,1020084.9,904906.5],[1791801062,1020084.9,904906.5],[1791801322,1020084.9,904906.5],[1791801642,1020085.1,904906.5],[1791801942,1020085.1,904906.5],[1791802242,1020085,904906.5],[1791802542,1020085,904906.5],[1791802842,1020085,904906.5],[1791803142,1020084.8,904906.5],[1791803462,1020085,904906.5],[1791803762,1020084.8,904906.5],[1791804042,1020084.8,904906.5],[1791804322,1020084.7,904906.5],[1791804682,1020084.4,904906.5],[1791804942,1020084.4,904906.5],[1791805242,1020084.3,904906.5],[1791805562,1020084.4,904906.5],[1791805842,1020084.2,904906.5],[1791806122,1020084.1,904906.5],[1791806482,1020084,904906.5],[1791806722,1020084,904906.5],[1791807042,1020084,904906.5],[1791807342,1020083.9,904906.5],[1791807642,1020083.8,904906.5],[1791807942,1020083.8,904906.5],[1791808242,1020084,904906.5],[1791808542,1020083.8,904906.5],[1791808862,1020083.8,904906.5],[1791809162,1020083.8,904906.5],[1791809446,1020083.9,904906.5],[1791809742,1020084,904906.7],[1791810042,1020084.3,904906.7],[1791810362,1020084.4,904906.7],[1791810642,1020084.4,904906.7],[1791810942,1020084.6,904906.7],[1791811262,1020084,904906.7],[1791811562,1020084,904906.7],[1791811862,1020083.8,904906.7],[1791812142,1020083.8,904906.7],[1791812462,1020083.8,904906.7],[1791812763,1020083.8,904906.7],[1791813042,1020083.9,904906.7],[1791813342,1020083.9,904906.7],[1791813682,1020084.1,904906.7],[1791813942,1020084.1,904906.8],[1791814262,1020084.1,904906.8],[1791814542,1020084.1,904906.8],[1791814842,1020083.7,904906.8],[1791815162,1020083.7,904906.8],[1791815482,1020083.8,904906.8],[1791815762,1020083.8,904906.8],[1791816042,1020083.8,904906.8],[1791816342,1020083.6,904906.8],[1791816642,1020083.6,904906.8],[1791816922,1020083.6,904906.8],[1791817282,1020083.5,904906.8],[1791817562,1020083.4,904906.8],[1791817842,1020083.5,904906.8],[1791818162,1020083.5,904906.7],[1791818442,1020083.5,904906.7],[1791818742,1020083.4,904906.7],[1791819082,1020083.3,904906.7],[1791819362,1020083.2,904906.7],[1791819662,1020083.2,904906.7],[1791819944,1020083.5,904906.7],[1791820242,1020083.5,904906.7],[1791820562,1020083.3,904906.7],[1791820863,1020083.3,904906.7],[1791821162,1020083.6,904906.7],[1791821442,1020083.7,904906.7],[1791821742,1020083.6,904906.7],[1791822062,1020083.5,904906.6],[1791822342,1020083.5,904906.6],[1791822662,1020083.3,904906.6],[1791822922,1020083.3,904906.5],[1791823262,1020083.4,904907.1],[1791823542,1020083.4,904907.1],[1791823842,1020083.4,904907.1],[1791824122,1020083.3,904907.1],[1791824442,1020083.3,904907.1],[1791824742,1020083.4,904907.1],[1791825042,1020083.4,904907.1],[1791825362,1020083.4,904907.1],[1791825662,1020083.4,904907.1],[1791825942,1020083.4,904907.1],[1791826242,1020083.4,904907.1],[1791826542,1020083.4,904907.1],[1791826862,1020083.3,904907.1],[1791827162,1020083.3,904907.1],[1791827442,1020083.4,904907.1],[1791827742,1020083.4,904907.1],[1791828062,1020083.3,904907.1],[1791828362,1020083.3,904907.1],[1791828642,1020083.3,904907.3],[1791828962,1020083.3,904907.3],[1791829242,1020083.3,904907.3],[1791829522,1020083.2,904907.3],[1791829862,1020083.1,904907.3],[1791830162,1020082.8,904907.3],[1791830462,1020082.6,904907.3],[1791830762,1020082.6,904907.3],[1791831062,1020082.6,904907.3],[1791831342,1020082.6,904907.3],[1791831682,1020082.6,904907.4],[1791831962,1020082.6,904907.4],[1791832262,1020082.6,904907.4],[1791832542,1020082.6,904907.4],[1791832842,1020082.5,904907.4],[1791833142,1020082.8,904907.4],[1791833462,1020082.8,904907.4],[1791833762,1020082.9,904907.4],[1791834042,1020082.8,904907.4],[1791834362,1020082.7,904907.4],[1791834642,1020082.7,904907.4],[1791834942,1020082.3,904907.9],[1791835262,1020082.3,904907.9],[1791835562,1020081.9,904907.9],[1791835862,1020081.9,904907.9],[1791836142,1020081.8,904907.9],[1791836442,1020081.7,904907.8],[1791836742,1020081.6,905198.1],[1791837062,1020081.4,904907.8],[1791837322,1020081.3,904907.8],[1791837662,1020081.1,904907.8],[1791837944,1020081.1,904907.8],[1791838242,1020080.7,904907.8],[1791838542,1020080.7,904907.8],[1791838882,1020080.5,904907.8],[1791839142,1020080.9,904907.8],[1791839442,1020080.7,904907.8],[1791839742,1020080.5,904907.8],[1791840042,1020080.5,904907.8],[1791840342,1020080.5,904907.8],[1791840642,1020080.6,904907.8],[1791840943,1020080.6,904907.8],[1791841242,1020080.6,904907.8],[1791841542,1020080.6,904907.8],[1791841842,1020080.6,904907.8],[1791842142,1020080.6,904907.8],[1791842482,1020080.6,904907.8],[1791842742,1020080.6,904907.9],[1791843042,1020080.6,904907.9],[1791843342,1020080.7,904907.9],[1791843642,1020080.6,904907.9],[1791843925,1020080.7,904907.9],[1791844242,1020080.7,904907.9],[1791844542,1020080.8,904907.9],[1791844842,1020080.9,904907.9],[1791845144,1020081.1,904907.9],[1791845422,1020081.1,904907.9],[1791845722,1020081.2,904907.9],[1791846062,1020081.2,904907.9],[1791846342,1020081.2,904907.9],[1791846642,1020081.2,904907.9],[1791846942,1020081.2,904907.9],[1791847242,1020081.2,904907.9],[1791847542,1020081.1,904907.9],[1791847842,1020081.1,904907.9],[1791848122,1020081.4,904907.9],[1791848442,1020081.4,904907.9],[1791848742,1020081.6,904907.9],[1791849022,1020081.6,904907.9],[1791849322,1020081.6,904907.9],[1791849642,1020081.6,904907.8],[1791849922,1020081.8,904907.9],[1791850222,1020081.8,904907.8],[1791850542,1020081.8,904907.8],[1791850842,1020081.8,904907.8],[1791851122,1020081.8,904907.8],[1791851442,1020081.8,904907.8],[1791851722,1020081.8,904907.8],[1791852042,1020082,904907.8],[1791852342,1020081.6,904907.8],[1791852642,1020081.5,904907.8],[1791852922,1020081.5,904907.8],[1791853242,1020081.5,904907.8],[1791853522,1020081.5,904907.9],[1791853842,1020081.5,904907.9],[1791854142,1020081.4,904907.9],[1791854422,1020081.4,904907.9],[1791854742,1020081.4,904907.9],[1791855042,1020081.3,904907.9],[1791855342,1020081.3,904907.9],[1791855622,1020081.3,904908.9],[1791855942,1020081.1,904908.9],[1791856242,1020081,904908.9],[1791856522,1020081,904908.9],[1791856862,1020081,904908.9],[1791857122,1020081,904908.9],[1791857442,1020080.7,904908.9],[1791857722,1020080.6,904908.9],[1791858042,1020080.6,904908.9],[1791858322,1020080.6,904908.9],[1791858642,1020080.6,904908.9],[1791858942,1020080.5,904908.9],[1791859242,1020080.5,904908.9],[1791859542,1020080.4,904908.9],[1791859842,1020080.4,904908.9],[1791860142,1020080.4,904908.9],[1791860442,1020080.4,904908.9],[1791860742,1020080.4,904908.9],[1791861042,1020080.4,904908.9],[1791861342,1020080.4,904908.9],[1791861642,1020080.4,904908.9],[1791861922,1020080.4,904908.9],[1791862242,1020080.4,904908.9],[1791862522,1020080.4,904908.9],[1791862822,1020080.4,904908.9],[1791863142,1020080.4,904908.9],[1791863442,1020080.3,904908.9],[1791863722,1020080.3,904908.9],[1791864062,1020080.6,904908.9],[1791864342,1020080.6,904908.9],[1791864642,1020080.7,904908.9],[1791864942,1020080.7,904908.9],[1791865242,1020080.7,904908.9],[1791865542,1020080.7,904908.9],[1791865842,1020080.7,904908.9],[1791866142,1020080.7,904908.9],[1791866442,1020080.6,904908.9],[1791866742,1020080.5,904908.9],[1791867042,1020080.6,904908.9],[1791867322,1020080.6,904908.9],[1791867662,1020080.6,904908.9],[1791867942,1020080.6,904908.9],[1791868242,1020080.6,904908.9],[1791868542,1020080.5,904908.9],[1791868842,1020080.5,904908.9],[1791869142,1020080.5,904908.9],[1791869442,1020080.3,904908.9],[1791869722,1020080.4,904908.9],[1791870042,1020080.4,904908.9],[1791870342,1020080.4,904908.9],[1791870642,1020080.4,904908.9],[1791870922,1020080.4,904908.9],[1791871282,1020080.4,904908.9],[1791871542,1020080.4,904908.9],[1791871842,1020080.4,904908.9],[1791872142,1020080.4,904908.9],[1791872442,1020080.3,904908.9],[1791872722,1020080.4,904908.9],[1791873042,1020080.5,904908.9],[1791873342,1020080.5,904908.9],[1791873642,1020080.5,904908.9],[1791873962,1020080.5,904908.9],[1791874242,1020080.5,904908.9],[1791874542,1020080.5,904908.9],[1791874882,1020080.5,904908.9],[1791875142,1020080.5,904908.9],[1791875442,1020080.5,904908.9],[1791875742,1020080.6,904908.9],[1791876042,1020080.6,904908.9],[1791876342,1020080.7,904908.9],[1791876662,1020080.7,904908.9],[1791876922,1020080.7,904908.9],[1791877242,1020080.7,904908.9],[1791877542,1020080.8,904908.9],[1791877842,1020080.9,904909],[1791878122,1020080.9,904909],[1791878482,1020080.9,904909],[1791878742,1020080.9,904909],[1791879042,1020080.9,904909],[1791879362,1020080.9,904909],[1791879642,1020080.9,904909],[1791879942,1020080.9,904909],[1791880242,1020081,904909],[1791880542,1020081,904909],[1791880842,1020081,904909],[1791881142,1020081,904909],[1791881442,1020081,904909],[1791881742,1020081.1,904909.4],[1791882082,1020081.1,904909.4],[1791882342,1020081.1,904909.4],[1791882642,1020081.1,904909.4],[1791882922,1020080.9,904909.4],[1791883242,1020081.1,904909.4],[1791883522,1020081.1,904909.4],[1791883862,1020081.1,904909.4],[1791884142,1020080.9,904909.4],[1791884442,1020081.1,904909.4],[1791884742,1020080.6,904909.4],[1791885042,1020080.7,904909.6],[1791885342,1020080.6,904909.6],[1791885682,1020080.6,904909.6],[1791885942,1020080.6,904909.6],[1791886242,1020080.3,904909.6],[1791886562,1020080.3,904909.6],[1791886862,1020080.4,904909.6],[1791887142,1020080.4,904909.6],[1791887462,1020080.4,904909.6],[1791887722,1020080.3,904909.6],[1791888042,1020080.3,904909.6],[1791888362,1020080.3,904909.6],[1791888642,1020080.3,904909.6],[1791888942,1020080.3,904909.6],[1791889242,1020080,904909.6],[1791889542,1020080,904909.6],[1791889842,1020080.1,904909.6],[1791890142,1020080.1,904909.6],[1791890462,1020080.1,904909.6],[1791890722,1020080.1,904909.6],[1791891082,1020080.2,904909.6],[1791891342,1020080.2,904909.6],[1791891662,1020080.2,904909.6],[1791891942,1020080.2,904909.6],[1791892242,1020080.2,904909.6],[1791892542,1020080.2,904909.6],[1791892862,1020080.1,904909.6],[1791893142,1020080.1,904909.6],[1791893442,1020080.1,904909.6],[1791893742,1020079.9,904909.8],[1791894062,1020079.9,904909.8],[1791894342,1020079.9,904909.8],[1791894662,1020080,904909.8],[1791894942,1020080.1,904909.8],[1791895242,1020079.9,904909.8],[1791895562,1020079.9,904909.8],[1791895842,1020080,904909.8],[1791896122,1020080,904909.8],[1791896482,1020080.1,904909.8],[1791896762,1020080,904909.8],[1791897062,1020080,904909.8],[1791897362,1020079.9,904909.8],[1791897642,1020079.7,904909.8],[1791897922,1020079.6,904909.8],[1791898282,1020079.6,904909.8],[1791898542,1020079.6,904909.8],[1791898842,1020079.6,904909.8],[1791899182,1018640.1,904909.8],[1791899444,1018640.1,904909.8],[1791899762,1018640.1,904909.8],[1791900062,1017200.3,904909.8],[1791900342,1017200.3,904909.8],[1791900682,1017200.3,904909.8],[1791900942,1015760.6,904909.8],[1791901282,1015760.6,904909.8],[1791901562,1017200.3,904909.8],[1791901862,1017200.3,904909.8],[1791902142,1017200.3,904909.8],[1791902462,1017200.3,904909.8],[1791902762,1015760.6,904909.8],[1791903042,1015760.6,904909.8],[1791903342,1015760.6,904909.8],[1791903682,1020079.9,904909.8],[1791903962,1020079.8,904909.8],[1791904242,1020079.9,904909.8],[1791904562,1020079.9,904909.8],[1791904842,1020080,904909.8],[1791905122,1020079.9,904909.8],[1791905462,1020079.9,904909.8],[1791905762,1020079.9,904909.8],[1791906062,1020080,904909.8],[1791906362,1020080.1,904909.8],[1791906662,1020080.1,904909.8],[1791906926,1020080.1,904909.8],[1791907282,1020080.1,904909.8],[1791907542,1020080.2,904909.8],[1791907862,1020080.3,904909.8],[1791908165,1020080.2,904909.8],[1791908442,1020079.9,904909.8],[1791908742,1017200.4,904909.8],[1791909062,1017200.4,904909.8],[1791909362,1017200.4,904909.8],[1791909662,1017200.4,904909.8],[1791909942,1017200.4,904910],[1791910242,1017200.4,904910],[1791910542,1020079.7,904932],[1791910862,1020079.7,904975.9],[1791911162,1020079.7,904975.9],[1791911462,1020079.7,904975.9],[1791911742,1020079.9,904932.2],[1791912062,1020079.7,904910],[1791912322,1020079.7,904910],[1791912682,1020079.7,904910],[1791912942,1020079.7,904910],[1791913262,1018640.1,904910.1],[1791913542,1018640.1,904910.1],[1791913862,1018640.1,904910.1],[1791914142,1018640.1,904910.5],[1791914462,1018640.3,904910.5],[1791914762,1016240.8,904910.5],[1791915042,1016240.8,904910.5],[1791915362,1014321.1,904910.8],[1791915662,1014321.1,904910.8],[1791915942,1016240.8,904910.8],[1791916262,1016240.8,904910.8],[1791916542,1015761,904910.7],[1791916862,1015761,904910.7],[1791917142,1015761,904913.4],[1791917462,1015761,904913.4],[1791917742,1014961.1,904913.4],[1791918042,1014961.1,904913.4],[1791918342,1015760.9,904913.4],[1791918662,1014961.1,904913.6],[1791918942,1017200.7,904913.6],[1791919282,1017200.7,904913.6],[1791919562,1017200.7,904913.6],[1791919862,1020080.3,904913.6],[1791920162,1020080.1,904913.6],[1791920443,1020080.1,904913.6],[1791920762,1020080.3,904913.6],[1791921042,1020080.3,904913.6],[1791921342,1020080.1,904913.6],[1791921662,1020079.9,904913.6],[1791921962,1020079.9,904913.6],[1791922242,1020079.8,904913.6],[1791922542,1020079.9,904913.6],[1791922842,1020079.7,904913.6],[1791923162,1020079.4,904913.6],[1791923442,1020079.4,904913.6],[1791923742,1020079,904913.6],[1791924042,1020079,904913.6],[1791924362,1020078.9,904913.6],[1791924642,1020078.9,904913.6],[1791924942,1020078.8,904913.6],[1791925282,1020079,904913.6],[1791925562,1020079,904913.6],[1791925842,1020079.1,904913.6],[1791926162,1020079,904913.6],[1791926442,1020078.8,904913.6],[1791926742,1020078.9,904913.6],[1791927063,1020078.9,904913.6],[1791927342,1020079,904913.7],[1791927642,1020079.1,904913.7],[1791927942,1020079.1,904913.7],[1791928242,1020079.3,904913.7],[1791928522,1020079,904913.7],[1791928862,1017199.7,904913.7],[1791929122,1017199.7,904913.6],[1791929442,1000788.6,904913.6],[1791929725,1000500.7,904913.6],[1791930022,1000500.7,904913.6],[1791930322,998197.4,904913.6],[1791930642,998197.3,904913.6],[1791930942,998197.3,904913.6],[1791931242,998197.3,904913.6],[1791931522,998197.3,904913.6],[1791931842,998197.3,904913.6],[1791932142,991978.2,904913.6],[1791932442,991978.2,904913.7],[1791932742,990827.7,904913.7],[1791933042,990827.7,904913.7],[1791933342,990827.7,904913.7],[1791933642,992366.9,904913.7],[1791933942,992366.9,904913.7],[1791934242,992366.9,904913.7],[1791934542,992366.9,904913.7],[1791934842,1011729.2,904913.7],[1791935142,1011729.2,904913.7],[1791935442,1011729.2,904913.7],[1791935742,1015088.3,904913.7],[1791936022,1015088.3,904913.7],[1791936342,1017199.7,904913.7],[1791936642,1017199.7,904913.7],[1791936942,1016239.9,904913.7],[1791937242,1016239.9,904913.7],[1791937542,1016239.9,904913.7],[1791937842,1017199.7,904913.7],[1791938142,1020079,904913.7],[1791938442,1020079,904913.7],[1791938742,1020079.1,904913.7],[1791939042,1020079.3,904913.7],[1791939343,1020079.1,904913.7],[1791939642,1020079.3,904913.7],[1791939942,1020079.1,904913.7],[1791940242,1020079.1,904913.7],[1791940542,1020079.1,904913.7],[1791940842,1020079.3,904913.7],[1791941142,1020079.3,904913.7],[1791941442,1020079.3,904913.7],[1791941742,1020079.3,904913.7],[1791942042,1020079.3,904913.7],[1791942342,1020079.3,904913.7],[1791942642,1020079.6,904913.7],[1791942942,1020079.6,904913.7],[1791943242,1020079.1,904913.7],[1791943542,1020079.1,904913.8],[1791943842,1020079.1,904913.8],[1791944142,1020079,904913.8],[1791944442,1020079,904914.4],[1791944742,1020079.1,904914.4],[1791945042,1020079.1,904914.4],[1791945342,1020079.1,904914.4],[1791945642,1020079.3,904914.4],[1791945942,1020079.3,904914.4],[1791946242,1020079.3,904914.4],[1791946542,1020079.6,904914.4],[1791946842,1020079.3,904914.4],[1791947142,1020078.9,904914.4],[1791947442,1020078.9,904914.4],[1791947742,1020078.8,904914.4],[1791948042,1020078.8,904914.4],[1791948342,1020078.8,904914.4],[1791948642,1020078.8,904914.4],[1791948942,1020079,904914.4],[1791949242,1020079,904914.4],[1791949542,1020079,904914.4],[1791949842,1020079,904914.4],[1791950142,1020079,904914.4],[1791950462,1020079,904914.4],[1791950743,1020079,904914.4],[1791951042,1020079,904914.4],[1791951342,1020079,904914.4],[1791951642,1020079,904914.4],[1791951942,1020079,904914.4],[1791952242,1020078.9,904914.4],[1791952542,1020078.9,904914.4],[1791952842,1020078.7,904914.4],[1791953142,1020078.6,904914.4],[1791953442,1020078.6,904914.4],[1791953742,1020078.6,904914.4],[1791954042,1020078.6,904914.4],[1791954342,1020078.6,904914.4],[1791954642,1020078.6,904914.4],[1791954942,1020078.6,904914.4],[1791955242,1020078.5,904914.4],[1791955542,1020078.6,904914.4],[1791955842,1020078.6,904914.4],[1791956142,1020078.7,904914.4],[1791956442,1020078.7,904914.4],[1791956742,1020078.7,904914.4],[1791957042,1020078.7,904914.4],[1791957342,1020078.7,904914.4],[1791957642,1020078.7,904914.4],[1791957942,1020078.7,904914.4],[1791958242,1020078.7,904914.4],[1791958542,1020078.7,904914.4],[1791958842,1020078.7,904914.4],[1791959142,1020078.7,904914.4],[1791959442,1020078.7,904914.4],[1791959742,1020078.7,904914.4],[1791960042,1020078.7,904914.4],[1791960342,1020078.9,904914.4],[1791960642,1020078.9,904914.4],[1791960942,1020078.9,904914.4],[1791961242,1018799.1,904914.4],[1791961542,1020078.8,904914.4],[1791961842,1020078.9,904914.4],[1791962142,1020078.9,904914.4],[1791962442,1020078.9,904914.4],[1791962742,1020078.9,904914.4],[1791963042,1020078.9,904914.4],[1791963342,1020078.9,904914.4],[1791963642,1020078.9,904914.4],[1791963942,1020078.9,904914.4],[1791964242,1020078.9,904914.4],[1791964542,1020078.7,904914.4],[1791964862,1020078.7,904914.4],[1791965142,1020078.7,904914.4],[1791965442,1020078.7,904914.4],[1791965742,1020078.7,904914.4],[1791966042,1020078.5,904914.4],[1791966342,1020078.4,904914.4],[1791966642,1020078.5,904914.4],[1791966942,1020078.5,904914.4],[1791967242,1020078.5,904914.4],[1791967542,1020078.5,904914.4],[1791967842,1020078.5,904914.7],[1791968142,1020078.5,904914.7],[1791968442,1020078.5,904914.7],[1791968742,1020078.3,904914.7],[1791969042,1020078.3,904914.7],[1791969342,1020078.3,904914.7],[1791969642,1020078.3,904914.7],[1791969942,1020078.3,904914.7],[1791970242,1020078.3,904914.7],[1791970542,1020078.3,904914.7],[1791970842,1020078.3,904914.7],[1791971142,1020078.3,904914.7],[1791971442,1020078.2,904914.7]],"hourly":[[1787587200,2549999.6,300001],[1787601600,1666995.1,470005.1],[1787616000,1279248.5,470460.3],[1787630400,1086311.9,511512.6],[1787644800,1086311.5,518258.2],[1787659200,1086310.3,737843.2],[1787673600,1086308,810103.3],[1787688000,1086305.2,811005.9],[1787702400,1060146.1,824772.2],[1787716800,1015423.6,824774.1],[1787731200,1018954.4,847908.3],[1787745600,1051817.6,851968.6],[1787760000,1020588.5,860401.7],[1787774400,1005367.4,875717.7],[1787788800,1666990.4,881777.9],[1787803200,1600285.5,881985],[1787817600,1168175.8,881778.6],[1787832000,1139534.4,881778.7],[1787846400,1033976,881778.8],[1787860800,1013273.4,881779.6],[1787875200,1113750.7,881779.9],[1787889600,1092814.4,893378.7],[1787904000,1072869.2,893379.3],[1787918400,999952.8,893379.7],[1787932800,1600284.5,902478.8],[1787947200,1079335.4,893380.5],[1787961600,1060729.5,893380.7],[1787976000,1060727.9,893380.4],[1787990400,1015374.7,893380.5],[1788004800,1015374.7,893380.9],[1788019200,1015372.6,903034.7],[1788033600,1003172,893381.9],[1788048000,1003172.3,893383.3],[1788062400,1015373.9,893383.6],[1788076800,1015372.9,893383.5],[1788091200,1007240.4,893384.8],[1788105600,1012321.6,893386.1],[1788120000,997682.7,893389.7],[1788134400,1003171,893391.4],[1788148800,1003170.8,893392.3],[1788163200,1003171.7,893392.7],[1788177600,1003171.7,893393.4],[1788192000,1600282.3,893397.3],[1788206400,1357176.2,893400.1],[1788220800,1139865.1,893400.6],[1788235200,1115215.8,893400.8],[1788249600,1093032.1,893401.4],[1788264000,1075790.6,893401.5],[1788278400,1073067.9,893402.4],[1788292800,1055099.4,893405.9],[1788307200,1045148,893402.9],[1788321600,1045148,893408.2],[1788336000,1038369,893408.8],[1788350400,1028014.1,893409.9],[1788364800,1012554,898114.9],[1788379200,1008097.4,895823.7],[1788393600,1024375.7,901362.3],[1788408000,1058693.4,898772.6],[1788422400,1055098.4,900312],[1788436800,1040206.2,906180.4],[1788451200,1055098.8,906180.7],[1788465600,1059999.4,906180.7],[1788480000,1059999,906180.8],[1788494400,1059999,906180.8],[1788508800,1059998,906180.8],[1788523200,1051153.2,906180.8],[1788537600,1044615.2,906182],[1788552000,1044614.7,906182],[1788566400,1018311,906182.1],[1788580800,1007657.9,907966],[1788595200,1007657.4,907904.9],[1788609600,1011919,911789.2],[1788624000,1007657.9,911789.6],[1788638400,1059997.6,911790.4],[1788652800,1045175.6,911791.4],[1788667200,1045175.7,911791.4],[1788681600,1059996.5,914867.7],[1788696000,1059995.5,917099.1],[1788710400,1059994.4,919202.1],[1788724800,1033242.9,919202.9],[1788739200,1021838.3,919203.2],[1788753600,1033241.8,919203.4],[1788768000,1033242.1,919203.5],[1788782400,1033242.7,919203.6],[1788825600,1073067.2,919203.9],[1788840000,1057680.5,919203.9],[1788854400,1043832,919204],[1788868800,1043831.8,931355.6],[1788883200,1032584.4,931355.6],[1788897600,1013350.5,931355.8],[1788912000,1057680.3,931355.8],[1788926400,1073066.7,931355.8],[1788940800,1073066.7,931355.8]],"daily":[]}}