{"bazaar":{"raw":[[1784162714,27933.8,23005.6],[1784163914,27933.6,23005.6],[1784166014,27932.5,23005.6],[1784167214,27932.1,23005.6],[1784172914,27929.3,23005.6],[1784174714,27929,23005.8],[1784205614,26208.5,23006.5],[1784208614,26225.4,23006.6],[1784209214,26225.4,23006.6],[1784222114,25897.4,23006.5],[1784222414,25897.2,23006.5],[1784223014,25896.8,23006.9],[1784223314,25896.8,23006.9],[1784223614,25896.3,23006.9],[1784225434,25894.7,23007.5],[1784225714,25894.7,23007.5],[1784231114,26220.1,23176.6],[1784232014,26220.2,23172.9],[1784281214,26217.5,23436.6],[1784282414,26217.4,23436.6],[1784283614,26216.7,23436.6],[1784284814,26216.6,23436.6],[1784338814,44946,23439.1],[1784339114,44945.3,23439.1],[1784339414,44944.9,23439.1],[1784340314,44943,23439.1],[1784343314,44937.4,23439.1],[1784344814,42783.5,23439.1],[1784372714,36106.1,23440.6],[1784382014,36106.1,23440.8],[1784383214,36105.6,23440.7],[1784383514,36105.5,23440.7],[1784385614,36104.2,23440.7],[1784385914,36104,23440.7],[1784388014,35512.3,23440.7],[1784390134,33694.9,23440.8],[1784394314,33693.1,23441.1],[1784396114,33692.5,23441],[1784398834,33690.4,23441],[1784402114,33689.1,23440.9],[1784403014,33607.6,23441],[1784441414,31992.6,23781.4],[1784451614,29325.4,23743.8],[1784451914,29500.4,23743.7],[1784452554,28680.9,23743.1],[1784454014,28680.4,23741],[1784454614,28679.8,23740.2],[1784455814,28679.6,23738.6],[1784458514,28679,23747.5],[1784459114,28679.1,23746.8],[1784463614,28557,23747],[1784495714,27381.1,23740.1],[1784496914,27380.9,23737.2],[1784502614,27033.8,23804.8],[1784516334,27033.7,23739.2],[1784517014,27033.8,23737.4],[1784517314,27033.8,23736.6],[1784519414,27033,23733.4],[1784520014,27032.9,23732.6],[1784523614,27032.1,23736.5],[1784525114,27032.1,23734.3],[1784539254,27029.2,23839.9],[1784547354,27030.8,23836],[1784548254,27030.8,23835.6],[1784551554,27031.9,23833.6],[1784552154,27031.9,23833.4],[1784556954,27029,23830.1],[1784558454,27031.9,23804],[1784568374,27031.5,23831.8],[1784568954,27031.5,23831.5],[1784569254,27031.5,23831.2],[1784569554,27031.5,23831],[1784569854,27031.5,23830.9],[1784570454,27031.5,23805.9],[1784571054,27031.5,23805],[1784574954,27031.5,23788],[1784578254,27030.9,23740.8],[1784579154,27030.7,23738.5],[1784610954,26432.7,23903.6],[1784623254,26432.1,23904],[1784627154,25719.8,23904],[1784632854,25560.7,23904],[1784675474,25561.9,23904.1],[1784678154,25561.6,23904.3],[1784683854,25361.6,23904.3],[1784685654,25561.9,23904.3],[1784688354,25561.5,23904.3],[1784688654,25561.5,23904.3],[1784688954,25561.5,23904.3],[1784690714,25547.7,23904.3],[1784691314,25561.6,23904.3],[1784695514,25561.6,23904.3],[1784697614,26214.6,23904.3],[1784698514,26433.6,23904.3],[1784723714,26433.1,23904.3],[1784730914,26432.8,23904.3],[1784733014,26432.5,23904.3],[1784737514,26289.8,23904.3],[1784739914,25950.9,23904.3],[1784740814,25950.7,23904.4],[1784741714,25950.7,23904.4],[1784743214,25950.6,23904.4],[1784745614,25950.3,23904.3],[1784746214,25950.5,23904.3],[1784764814,25949.3,23904.7],[1784784014,27033.7,23904.9],[1784787334,27768.6,23904.9],[1784789234,27768.6,23904.9],[1784791814,27768.6,23904.9],[1784797514,27770,23905.6],[1784799614,27770,23905.6],[1784799914,28679.2,23905.6],[1784802914,28680.1,23904.9],[1784845514,31035.6,23905.1],[1784853314,29064.8,23906.5],[1784853934,29064.2,23906.5],[1784854814,28083.7,23906.5],[1784856014,28082.8,23906.4],[1784858414,28602.7,23906.4],[1784859914,28618.9,23906.4],[1784861114,28818.5,23906.4],[1784861714,28619,23906.4],[1784862014,28357.1,23906.4],[1784863514,28674.4,23906.4],[1784864114,29639.3,23906.4],[1784866814,29639.2,23906.7],[1784878514,29637.8,23906.8],[1784901914,29635.6,23906.8],[1784902514,29635.7,23906.8],[1784913914,29634.7,23906.5],[1784915434,29634.8,23906.5],[1784917514,29636.4,23906.5],[1784953514,28542.7,23906.8],[1784957114,28078,23906.8],[1784960414,28378.8,23906.8],[1784962814,28542.3,23906.8],[1784971514,28539.4,23906.8],[1784972714,28539,23906.8],[1784973014,28539,23906.8],[1784976614,28539,23906.8],[1784979614,28537.9,23906.9],[1785015074,28539,23906.9],[1785015974,28510.4,23906.9],[1785016574,28075.8,23906.9],[1785017474,28075.7,23906.9],[1785018674,28075.7,23906.9],[1785019274,28243,23906.9],[1785021674,28539.1,23907.2],[1785029174,28253.5,23907.3],[1785029474,28482.3,23907.3],[1785030374,28537.5,23907.3],[1785031574,28537.4,23907.3],[1785032774,28537.5,23907.3],[1785035174,28537.3,23907.3],[1785036974,28537.2,23907.3],[1785037874,28538.4,23907.3],[1785040574,28538.5,23908.3],[1785041774,28538.8,23908.3],[1785044174,28539.8,23908.3],[1785054361,28513,23908.6],[1785072361,28538.4,23908.6],[1785079861,28074.1,23908.7],[1785086461,28072.8,23908.4],[1785087961,28072.1,23908.5],[1785093061,28069,23908.7],[1785093381,28068.4,23908.7],[1785106861,27650.4,23908.8],[1785125761,26360.8,23908.8],[1785130261,26360.1,23908.8],[1785136521,26359.5,23908.8],[1785145821,26359.4,23908.9],[1785147621,26359.2,23908.8],[1785152121,26358.5,23908.7],[1785181521,26358.6,23908.1],[1785185721,26309.5,23908],[1785191421,26355.3,23908.4],[1785192921,26355.5,23908.4],[1785194721,26354.6,23908.3],[1785205221,26358.7,23908.6],[1785207021,26358.8,23908.7],[1785208221,26357.8,23908.7],[1785237621,26354,23908.8],[1785239721,26354.1,23908.8],[1785244221,26353.8,23908.7],[1785249921,26353.2,23908.7],[1785251721,26353.2,23908.7],[1785253521,26352.9,23908.7],[1785256221,26353.7,23908.8],[1785256521,26353.7,23908.8],[1785257121,26353.7,23908.8],[1785260721,26108.4,23908.8],[1785266721,25886.2,23908.9],[1785271821,25588,23906.6],[1785294921,25505.6,23906.5],[1785299721,25345.2,23906.5],[1785302121,25344.5,23906.6],[1785306021,25344.8,23906.6],[1785307521,25344.7,23906.7],[1785310221,25344.2,23906.7],[1785315621,25342.9,23906.9],[1785319821,25342.1,23906.8],[1785320421,25342.2,23906.8],[1785320721,25342.2,23906.8],[1785326121,25342.4,23906.6],[1785373261,25334.7,23907.8],[1785375661,25336,23907.6],[1785393661,25334.6,23907.7],[1785417061,25338,23907.6],[1785418261,25336.3,23907.6],[1785434781,25335.7,23907.5],[1785435061,25335.7,23907.5],[1785483661,26085.5,16453.5],[1785488161,26084.9,16453.8],[1785488461,26085,16456.8],[1785490861,25923.9,16457.2],[1785504661,25113.6,16464.4],[1785530481,24993.6,19001.8],[1785535281,24989.4,19397.9],[1785536161,24490.6,19425.2],[1785547861,25109.4,20083.3],[1785550861,24698.1,20263.7],[1785594061,25326.9,21059.7],[1785600961,25324.5,21078.1],[1785601861,25324.3,21057.6],[1785602461,25323.4,21156],[1785603361,25180.4,21153.5],[1785605761,24619.4,21017.3],[1785606661,24618.7,20755.9],[1785611461,24995.8,20767.3],[1785618661,24616.9,21129.7],[1785618961,24616.9,21129.5],[1785621361,24616.9,21135.2],[1785630961,24998.3,21157.5],[1785639061,25325.6,21232.1],[1785649561,25325.8,21277.5],[1785651361,26122.9,21258.4],[1785654061,26334.5,21288.3],[1785663061,26343.8,21405.1],[1785663961,26342.7,21554.9],[1785665161,25908.3,21564.9],[1785668161,26341.4,21554.9],[1785672061,26338.1,21612.7],[1785708961,25597.6,21859.2],[1785719761,25407,22011.3],[1785747401,24471.5,22012.2],[1785755161,25055.7,22013.7],[1785762361,25059.9,22013.7],[1785762661,25059.8,22013.7],[1785764161,24754.6,22015.2],[1785768061,24754,22015.3],[1785769561,24752.9,22015.2],[1785773181,24655.2,22015],[1785779461,24476.8,22015.9],[1785780061,24477.1,22015.8],[1785780361,24477.2,22015.8],[1785780661,24477.7,22015.8],[1785781261,24477.2,22015.4],[1785781861,24477.2,22015.4],[1785815461,26342.3,22065.7],[1786399221,26351,22537],[1786399521,26330.9,22537],[1786399821,26296.5,22537],[1786400121,26304.5,22537],[1786400421,26304.5,22537.1],[1786400721,26351,22537.1],[1786401021,26351,22537.1],[1786401321,26351.1,22537.1],[1786401621,26351.1,22537.2],[1786401922,26351.1,22537.2],[1786402221,26351.1,22537.2],[1786402521,26350.8,22537.2],[1786402821,26350.8,22537.2],[1786403121,26350.8,22537.2],[1786403421,26350.8,22537.1],[1786403721,26350.9,22537.1],[1786404021,26350.8,22537.2],[1786404321,26351,22537.2],[1786404621,26351.1,22537.3],[1786404921,26351.1,22537.3],[1786405221,26351.1,22537.3],[1786405521,26351.1,22537.3],[1786405821,26351.1,22537.3],[1786406121,26248.4,22537.3],[1786406421,26051.3,22537.3],[1786406721,25969.6,22537.2],[1786407021,25969.6,22537.2],[1786407321,26314.8,22537.2],[1786407621,25969.4,22537.2],[1786407922,25969.3,22537.2],[1786408221,25969.4,22537.2],[1786408521,25969.4,22537.2],[1786408821,25969.3,22537.2],[1786409121,25969.2,22537.2],[1786409421,25969.2,22537.2],[1786409721,25969.5,22537.2],[1786410021,25969.3,22537.2],[1786410321,25969.4,22537.2],[1786410623,25969.4,22537.2],[1786410921,25969.4,22537.2],[1786411221,26238,22537.2],[1786411521,26351.1,22537.2],[1786411821,26351.1,22537.2],[1786412121,26351.1,22537.3],[1786412421,26351.2,22537.3],[1786412721,26351.2,22537.3],[1786413021,26351.3,22537.3],[1786413321,26351.3,22537.3],[1786413621,26351.3,22537.2],[1786413921,26351.3,22537.1],[1786414221,26351.3,22537],[1786414521,26351.1,22537],[1786414821,26351.3,22537],[1786415121,26351.2,22537],[1786415421,26351.3,22537],[1786415721,26351.4,22537],[1786416021,26351,22537],[1786416322,26351.1,22537],[1786416621,26351.1,22537.1],[1786416922,26350.9,22537],[1786417223,26350.7,22537.1],[1786417521,26350.6,22537.1],[1786417821,26350.3,22537.1],[1786418121,26350.4,22537.1],[1786418421,26350.3,22537.1],[1786418721,26351.4,22537.1],[1786419021,26351.4,22537.1],[1786419321,26351.4,22537.1],[1786419621,26351.4,22537.1],[1786419921,26351.4,22537.1],[1786420221,26351.4,22537.1],[1786420521,26351.4,22537.1],[1786420822,26351.4,22537.1],[1786421121,26351.4,22537.1],[1786421421,26351.4,22537.1],[1786421721,26351.3,22537.1],[1786422021,26351.2,22537.1],[1786422321,26351.2,22537.1],[1786422621,26351.3,22537.1],[1786422921,26351.3,22537.1],[1786423221,26351.3,22537.1],[1786423521,26351.3,22537.1],[1786423821,26351.3,22537.1],[1786424121,26351.3,22537.1],[1786424421,26351.3,22537.1],[1786424721,26351.3,22537.1],[1786425021,26351.3,22537.1],[1786425321,26351.2,22537.1],[1786425621,26351.3,22537.1],[1786425921,26351,22537.1],[1786426221,26351.1,22537.1],[1786426522,26351.4,22537.1],[1786426821,26351.4,22537.1],[1786427121,26351.4,22537.5],[1786427421,26351.4,22537.5],[1786427721,26351.4,22537.5],[1786428021,26351.4,22537.5],[1786428321,26351.4,22537.5],[1786428621,26351.4,22537.5],[1786428921,26350.9,22537.5],[1786429221,26350.9,22537.5],[1786429521,26350.9,22537.5],[1786429821,26350.9,22537.5],[1786430121,26350.9,22537.5],[1786430421,26350.9,22537.5],[1786430721,26350.9,22537.5],[1786431021,26350.9,22537.5],[1786431322,26351.4,22537.5],[1786431621,26351.4,22537.5],[1786431921,26351.4,22537.5],[1786432221,26351.4,22537.5],[1786432521,26351.4,22537.5],[1786432821,26351.4,22537.5],[1786433121,26351.4,22537.5],[1786433421,26351.4,22537.5],[1786433721,26351.4,22537.5],[1786434021,26351.4,22537.5],[1786434322,26351.4,22537.5],[1786434621,26351.4,22537.5],[1786434921,26351.4,22537.5],[1786435221,26351.4,22537.5],[1786435521,26320.8,22537.5],[1786435821,26308.8,22537.5],[1786436121,0,22537.5],[1786436421,99999.8,22537.5],[1786436722,99999.2,22537.6],[1786437021,99998.5,22537.6],[1786437321,99997.1,22537.6],[1786437621,99995.9,22537.7],[1786437921,99994.5,22537.7],[1786438221,99993.1,22537.7],[1786438521,99990.6,22537.6],[1786438821,99987.8,22593.9],[1786439121,99984.9,22579.6],[1786439421,99982.7,22630.9],[1786439721,99979.9,22546.9],[1786440021,99977.5,22537.6],[1786440321,99975.4,22537.6],[1786440621,99972.8,22537.6],[1786440921,99969.7,22537.5],[1786441221,99966.4,22537.5],[1786441521,99961.8,22537.6],[1786441821,79997.5,22537.5],[1786442121,79995.6,22537.5],[1786442421,79992.9,22537.5],[1786442721,79990,22537.5],[1786443021,79987.9,22537.5],[1786443321,79984.6,22537.6],[1786443621,74237.5,22537.6],[1786443921,74235.8,22537.6],[1786444222,59998.5,22537.6],[1786444521,59997,22537.8],[1786444821,59994.9,22537.8],[1786445121,59992.9,22538],[1786445421,59990.7,22538.2],[1786445722,59988.5,22539.6],[1786446021,59986,22539.6],[1786446321,59984.6,22539.6],[1786446621,59982.9,22539.6],[1786446922,56236.8,22539.6],[1786447221,52865.6,22539.6],[1786447522,49999.6,22539.6],[1786447822,49999.1,22539.6],[1786448121,49998,22539.6],[1786448421,47251.4,22539.6],[1786448721,47251.4,22539.6],[1786449021,49419.1,22539.6],[1786449321,49345.6,22539.7],[1786449621,47251.1,22539.7],[1786449922,47251.2,22539.7],[1786450221,47251.1,22539.7],[1786450521,49674.2,22539.7],[1786450821,49773.1,22539.9],[1786451121,49937.5,22539.9],[1786451421,47251.4,22539.9],[1786451721,49627.6,22539.9],[1786452021,47250.8,22538.3],[1786452322,47250.3,22538.3],[1786452621,47250.3,22538.3],[1786452921,47249.9,22538.3],[1786453222,47249.7,22538.3],[1786453521,47249.1,22538.2],[1786453821,47248,22538.2],[1786454121,47246.5,22538.2],[1786454421,42551.4,22538.2],[1786454721,42550.4,22538.2],[1786455021,42550,22538.2],[1786455321,42550.1,22538.2],[1786455621,42549.8,22538.2],[1786455921,42549.3,22538.2],[1786456221,42549.3,22538.2],[1786456521,42548.8,22538.2],[1786456821,42548.4,22538.2],[1786457121,42215.3,22538.2],[1786457421,42548.7,22538.2],[1786457721,42548.7,22538.2],[1786458021,42548.4,22537.9],[1786458321,42548.4,22537.9],[1786458621,41964.8,22537.9],[1786458921,42548.4,22537.9],[1786459221,42548.2,22537.9],[1786459521,42548.2,22537.8],[1786459821,42548.2,22537.8],[1786460121,42548.1,22538.1],[1786460421,42548.1,22538.1],[1786460721,42548.1,22538],[1786461021,42548,22538],[1786461321,42548.1,22538.1],[1786461621,42547.9,22538.1],[1786461921,42547.7,22538.1],[1786462222,42547.1,22538.2],[1786462521,42545.9,22538.2],[1786462821,42545.7,22538.2],[1786463121,42545.7,22538.3],[1786463421,42545.7,22538.2],[1786463722,42545.6,22538.2],[1786464021,42544.7,22538.2],[1786464322,42544.7,22538.2],[1786464621,42544.6,22538.2],[1786464922,42544.1,22538.2],[1786465221,42544.1,22538.1],[1786465522,42544.1,22538.1],[1786465822,42543.9,22537.9],[1786466121,42543.9,22537.9],[1786466421,42543.7,22538.5],[1786466721,42543.7,22538.7],[1786467021,42543.7,22538.7],[1786467321,42543.4,22538.7],[1786467622,42542.9,22538.6],[1786467922,42542.7,22538.6],[1786468221,42542.7,22538.6],[1786468521,42542.7,22538.6],[1786468821,42526.8,22538.6],[1786469121,42541.6,22538.6],[1786469422,42542.6,22538.6],[1786469722,42541.2,22538.7],[1786470021,42540.9,22538.7],[1786470321,42540.8,22538.7],[1786470621,42540.6,22540.9],[1786470922,42540.6,22540.9],[1786471221,40220.3,22540.9],[1786471521,41855.1,22540.9],[1786471821,41653.5,22540.9],[1786472121,34999.6,22540.9],[1786472421,34999.6,22540.9],[1786472721,34999.6,22540.9],[1786473021,34953.6,22540.9],[1786473321,34999.6,22540.9],[1786473622,34999.6,22540.9],[1786473921,34999.6,22540.9],[1786474221,34999.6,22540.9],[1786474521,34998.7,22540.9],[1786474821,34998.4,22540.8],[1786475121,34998.4,22540.8],[1786475421,34997.9,22540.8],[1786475721,34997.6,22538.8],[1786476021,34997.6,22538.8],[1786476321,34997.6,22538.7],[1786476621,34997.6,22538.7],[1786476922,34997.6,22538.7],[1786477221,34997.1,22541.4],[1786477521,34997.6,22541.4],[1786477822,34996.6,22541.4],[1786478121,34996.1,22541.4],[1786478421,34996,22541.4],[1786479021,34996.1,22541.4],[1786479321,34996.1,22541.4],[1786479621,34996.3,22541.4],[1786479922,34996.3,22541.4],[1786480221,34996.1,22541.4],[1786480521,34996.1,22541.4],[1786480821,34995.8,22541.4],[1786481121,34995.8,22541.4],[1786481421,34995.2,22541.4],[1786481721,34995.1,22541.5],[1786482021,34994.6,22541.5],[1786482321,34994.2,22541.5],[1786482621,34994.2,22541.5],[1786482922,34994.1,22541.5],[1786483221,34993.9,22541.5],[1786483521,34994.2,22541.5],[1786483821,34994.1,22541.5],[1786484122,34993.9,22541.5],[1786484422,34994.1,22541.5],[1786484721,34993.1,22541.5],[1786485021,34992.9,22541.5],[1786485321,34992.2,22541.5],[1786485621,33746.3,22541.5],[1786485921,33746,22541.5],[1786486221,33745.9,22541.5],[1786486521,33746,22541.6],[1786486821,33745.8,22541.6],[1786487121,33745.8,22541.6],[1786487421,33745.8,22541.6],[1786487721,33745.7,22541.5],[1786488021,33745.7,22541.6],[1786488321,33745.6,22541.6],[1786488621,33745,22541.6],[1786488921,33745.6,22541.5],[1786489221,33745.6,22541.7],[1786489521,33745.6,22541.8],[1786489821,33745.6,22541.8],[1786490121,33743.9,22541.6],[1786490421,33743.9,22541.8],[1786490721,33743.8,22541.8],[1786491021,33743.8,22541.8],[1786491322,33743.2,22541.8],[1786491621,33545.5,22541.8],[1786491921,33568.2,22541.8],[1786492221,32622.3,22541.8],[1786492521,32622.3,22541.8],[1786492821,32622.3,22541.8],[1786493122,32622.2,22541.8],[1786493421,32622.2,22541.8],[1786493721,32622.3,22541.8],[1786494021,32087.8,22541.8],[1786494321,31613.2,22541.9],[1786494621,31814.9,22541.9],[1786494921,32087.8,22541.8],[1786495221,31613.1,22541.8],[1786495521,31612.9,22541.8],[1786495821,31612.9,22541.8],[1786496121,31612.9,22541.8],[1786496421,31612.2,22541.8],[1786496721,31612.5,22541.8],[1786497021,31611.3,22541.8],[1786497321,31611.3,22541.8],[1786497621,31611.4,22541.8],[1786497921,31611.3,22541.8],[1786498221,31611.2,22541.8],[1786498521,31611.2,22541.7],[1786498821,31610.4,22541.7],[1786499121,31610.4,22541.8],[1786499421,31610.4,22541.8],[1786499721,31610.3,22541.8],[1786500021,31609.5,22541.9],[1786500321,31609.5,22541.9],[1786500621,31609.9,22541.9],[1786500921,31609.8,22541.9],[1786501221,31608.6,22542],[1786501521,31608.6,22542],[1786501821,31608.5,22542],[1786502121,31608.4,22542],[1786502421,31608.3,22542],[1786502721,31450.5,22541.9],[1786503021,30058.4,22541.9],[1786503321,30463.2,22541.9],[1786503621,30621.8,22541.9],[1786503921,31402.8,22542],[1786504221,29150.6,22542],[1786504521,29150.4,22542],[1786504821,29150.4,22542],[1786505121,29150.4,22542],[1786505421,29150.4,22542],[1786505721,29150.4,22542],[1786506021,29150.4,22542],[1786506321,29150.4,22542],[1786506621,29150.2,22542.9],[1786506921,29150.2,22542.9],[1786507221,29150.2,22542.9],[1786507521,29149.9,22542],[1786507822,29149.6,22541.8],[1786508121,29149.5,22541.8],[1786508421,29149.3,22541.8],[1786508721,29149.2,22541.8],[1786509021,29149.5,22541.8],[1786509321,29027.5,22542.8],[1786509621,28623.1,22542],[1786509921,28487.9,22542],[1786510221,28648.7,22542],[1786510521,28487.6,22542],[1786510821,28487.5,22542],[1786511121,28487.5,22542],[1786511421,28487.5,22542],[1786511721,28487.5,22542],[1786512021,28446.9,22543],[1786512321,28487.5,22543],[1786512621,28487.5,22543],[1786512921,28487.5,22543],[1786513221,28487.5,22543],[1786513521,28487.5,22543],[1786513821,28487.5,22543],[1786514121,28487.5,22543.9],[1786514421,28487.4,22543.9],[1786514721,28487.4,22543.9],[1786515021,28487.4,22543.9],[1786515321,28487.5,22543.9],[1786515621,28487.5,22543.9],[1786515921,28487.5,22543.9],[1786516222,28487.5,22543.9],[1786516521,28487.5,22543.9],[1786516821,28487.5,22543.9],[1786517122,28487.5,22543.9],[1786517422,28487.5,22543.9],[1786517721,28487.5,22543.6],[1786518021,28487.5,22543.6],[1786518321,28487.5,22543.6],[1786518621,28487.5,22543.6],[1786518921,28487.5,22543.6],[1786519221,28487.5,22543.6],[1786519521,28487.5,22543.6],[1786519821,28487.5,22543.6],[1786520121,28487.5,22543.6],[1786520421,28487.5,22543.6],[1786520721,28487.1,22543.6],[1786521021,28487.1,22543.6],[1786521321,28486.9,22543.6],[1786521621,28487,22543.6],[1786521921,28487,22543.6],[1786522221,27892.3,22543.6],[1786522521,27892.3,22543.6],[1786522821,27892.2,22543.2],[1786523121,27891.7,22543.1],[1786523421,27891.6,22543.1],[1786523721,27891.6,22543.1],[1786524021,27891.2,22543.1],[1786524321,27891.6,22543.1],[1786524621,27891.1,22543.1],[1786524921,27891.1,22543.1],[1786525221,27891.1,22543.1],[1786525521,27891,22543.1],[1786525821,27891,22543.1],[1786526121,27891,22543.1],[1786526422,27891,22543.3],[1786526721,27890.8,22543.3],[1786527021,27890.9,22543.3],[1786527321,27890.9,22543.3],[1786527621,27890.9,22543.3],[1786527921,27891,22543.3],[1786528221,27890.9,22543.3],[1786528521,27890.9,22543.3],[1786528821,27890.3,22543.3],[1786529121,27890.3,22543.3],[1786529421,27411.4,22543.3],[1786529721,27832.5,22543.2],[1786530021,27370.3,22543.2],[1786530322,27842.7,22543.2],[1786530621,27846.8,22543.2],[1786530921,27354.7,22543.6],[1786531221,27354.7,22543.6],[1786531521,27354.6,22542.4],[1786531821,27354.6,22542.4],[1786532121,27354.6,22542.4],[1786532421,27354.5,22542.4],[1786532721,27354.5,22542.4],[1786533021,27354.2,22542.4],[1786533321,27354.1,22542.4],[1786533621,27354.1,22542.3],[1786533921,27354.1,22542.3],[1786534221,27354.5,22542.3],[1786534521,27354,22542.3],[1786534821,27354,22543.7],[1786535121,27354,22543.7],[1786535421,27353.6,22543.6],[1786535721,27353.6,22543.6],[1786536021,27353.5,22543.6],[1786536321,27353.6,22543.6],[1786536622,27353.6,22543.6],[1786536921,27353.6,22542.4],[1786537221,27353.3,22542.4],[1786537521,27353.3,22542.4],[1786537821,27352.9,22542.4],[1786538121,27352.7,22542.4],[1786538421,27352.7,22542.4],[1786538721,27352.7,22542.4],[1786539021,27352.7,22542.4],[1786539321,27352.6,22542.3],[1786539621,27352.2,22542.3],[1786539921,27352.2,22542.2],[1786540221,27289.9,22542.2],[1786540521,27352.2,22542.1],[1786540821,27352.1,22542.1],[1786541121,27352.2,22542.1],[1786541421,27352.2,22542.1],[1786541721,27352.2,22542.1],[1786542021,27352.5,22542.1],[1786542321,27352.5,22542.1],[1786542621,27336.4,22542.1],[1786542921,27352.7,22542.1],[1786543221,27352.5,22542],[1786543521,27343.1,22542],[1786543821,27352.2,22542],[1786544121,27352.4,22542.3],[1786544421,27352.5,22542.3],[1786544722,27352.5,22542.3],[1786545022,27352.7,22542.3],[1786545321,27352.8,22542.3],[1786545622,27352.8,22542.2],[1786545921,27223.7,22542],[1786546221,27223.7,22542],[1786546521,27309.1,22542],[1786546821,27284.1,22541.9],[1786547122,27352.9,22541.9],[1786547421,27352.8,22541.9],[1786547721,27352.8,22541.9],[1786548021,27278.8,22541.9],[1786548321,27352.9,22541.9],[1786548622,27352.9,22541.8],[1786548922,27352.9,22541.8],[1786549221,27352.9,22541.8],[1786549521,27352.8,22541.8],[1786549821,27352.8,22541.8],[1786550121,27352.8,22541.8],[1786550421,27301,22541.7],[1786550721,27352.8,22541.7],[1786551021,26962,22542.1],[1786551322,27255.6,22542.3],[1786551621,27294,22542.2],[1786551922,27276,22542.2],[1786552221,27267.2,22542.2],[1786552521,27352.8,22542.2],[1786552821,27352.8,22542.6],[1786553121,27352.8,22544.6],[1786553421,27352.4,22544.6],[1786553722,27352.4,22544.6],[1786554021,27352.4,22544.6],[1786554322,27352.5,22544.6],[1786554621,27352.5,22544.6],[1786554921,27352.5,22544.6],[1786555221,27352.5,22542.9],[1786555521,27337.3,22542.8],[1786555821,27352.5,22542.9],[1786556121,27352.4,22542.9],[1786556421,27352.2,22542.8],[1786556721,27352.5,22542.8],[1786557022,27352.6,22542.8],[1786557321,27352.3,22542.8],[1786557601,27352.3,22542.8],[1786557921,27352.3,22542.8],[1786558222,27352.3,22542.8],[1786558522,27352,22542.8],[1786558821,27351.8,22542.8],[1786559121,27352,22542.8],[1786559421,27351.8,22542.8],[1786559721,27351.6,22542.7],[1786560021,27351.6,22545.2],[1786560321,27350.9,22542.7],[1786560622,27350.9,22542.7],[1786560922,27350.9,22542.7],[1786561221,27350.9,22542.8],[1786561521,27350.3,22545.1],[1786561821,27350.4,22542.8],[1786562121,27350.3,22542.8],[1786562421,27350.3,22542.8],[1786562721,27350.3,22542.8],[1786563021,27350.9,22542.8],[1786563321,27350,22542.8],[1786563621,27350,22542.7],[1786563922,27350.1,22542.7],[1786564221,27350.1,22545],[1786564521,27350.9,22545.1],[1786564821,27350.1,22545.1],[1786565121,27349.9,22545.2],[1786565421,27349.9,22545.2],[1786565721,27349.9,22545.2],[1786566021,27349.5,22545.3],[1786566321,27350,22545.3],[1786566621,27350.2,22545.3],[1786566921,27350,22545.2],[1786567222,27349.1,22545.3],[1786567521,27348.2,22545.3],[1786567821,27349.1,22545.3],[1786568121,27349.9,22545.3],[1786568421,27350.2,22545.3],[1786568721,27349.9,22545.3],[1786569021,27349.8,22545.3],[1786569321,27349.5,22545.3],[1786569621,27350,22545.3],[1786569921,27349.7,22545.3],[1786570221,27350.1,22545.3],[1786570522,27349.5,22545.3],[1786570821,27349.5,22545.3],[1786571121,27349.5,22545.3],[1786571421,27349,22545.4],[1786571721,27348.6,22545.4],[1786572021,27348.6,22545.2],[1786572322,27348.6,22545.4],[1786572621,27348.6,22545.4],[1786572921,27348.6,22545.4],[1786573221,27348.6,22545.4],[1786573521,27348.6,22545.6],[1786573821,27348.6,22545.6],[1786574121,27348.6,22545.6],[1786574421,27348.6,22545.6],[1786574721,27348.2,22545.6],[1786575021,27348.6,22545.6],[1786575321,27348.6,22545.6],[1786575622,27348.6,22545.4],[1786575921,27348.6,22545.4],[1786576221,27348.6,22545.4],[1786576521,27348.6,22545.4],[1786576821,27348.6,22545.5],[1786577121,27348.6,22545.5],[1786577421,27348.6,22545.5],[1786577721,27348.6,22545.7],[1786578021,27348.6,22545.7],[1786578321,27348.6,22545.7],[1786578621,27348.6,22545.7],[1786578921,27348.6,22545.7],[1786579221,27348.2,22545.7],[1786579521,27348.1,22545.7],[1786579821,27348.2,22545.7],[1786580101,27348.2,22545.7],[1786580421,27348,22545.7],[1786580721,27348,22545.7],[1786581022,27348,22545.7],[1786581321,27348,22545.7],[1786581621,27347.6,22545.7],[1786581921,27347,22545.7],[1786582221,27346.7,22545.5],[1786582521,27346.5,22545.5],[1786582821,27346.5,22545.5],[1786583121,27346.5,22545.5],[1786583421,27345.5,22545.5],[1786583721,27345.5,22545.5],[1786584022,27345.4,22600.6],[1786584321,27345.5,22618.2],[1786584622,27345.5,22618.2],[1786584921,27345.5,22617.7],[1786585221,27345.5,22617.4],[1786585521,27345.4,22616.2],[1786585822,27345.4,22615.9],[1786586121,27345.4,22615.7],[1786586421,27345.4,22614.9],[1786586721,27345.5,22613.2],[1786587021,27345.5,22612.5],[1786587321,27345.5,22612.1],[1786587621,27345.5,22610.1],[1786587921,27345.5,22609],[1786588221,27345.5,22608.8],[1786588521,27345.4,22608.6],[1786588821,27345.4,22606.9],[1786589121,27345.4,22605.7],[1786589421,27345.4,22605],[1786589721,27345.4,22604.1],[1786590021,27345.4,22601.7],[1786590321,27345.1,22601.1],[1786590621,27345.1,22600.5],[1786590921,27345.1,22599.1],[1786591201,27345.1,22598.4],[1786591521,27345.1,22598.1],[1786591821,27345.1,22597.2],[1786592121,27345.1,22596.1],[1786592421,27345,22594.7],[1786592721,27345.1,22594.3],[1786593021,27345.1,22593.5],[1786593321,27345.2,22592.7],[1786593621,27345.2,22591.5],[1786593921,27302.7,22590.9],[1786594221,27117,22657.6],[1786594521,27186.4,22657.4],[1786594821,27200,22624.2],[1786595121,27214.8,22623.5],[1786595421,26888.6,22707.2],[1786595721,26888.6,22623.1],[1786596021,26888.6,22707.3],[1786596321,26888.6,22706.8],[1786596621,26888.6,22706.5],[1786596921,26888.6,22705.6],[1786597221,26888.6,22712.3],[1786597521,26888.6,22712],[1786597821,26888.5,22711.9],[1786598121,26888.6,22664],[1786598421,26888.3,22663.4],[1786598721,26888.5,22665],[1786599021,26888.5,22664.5],[1786599321,26888.2,22664],[1786599621,26888.2,22662.9],[1786599921,26888.5,22662.3],[1786600221,26888.5,22643.7],[1786600521,26888.2,22719.5],[1786600821,26888.2,22719.2],[1786601121,26888.5,22718.9],[1786601421,26888.5,22718.7],[1786601721,26888.5,22718.6],[1786602021,26888.4,22718.3],[1786602321,26887.9,22718],[1786602621,26887.9,22717.9],[1786602921,26887.9,22689.3],[1786603221,26887.9,22688.6],[1786603521,26888.1,22719.7],[1786603821,26888.1,22719.3],[1786604121,26888.1,22719],[1786604421,26888.5,22718.1],[1786604721,26888.5,22717.7],[1786605021,26888.6,22717.6],[1786605321,26888.6,22689.4],[1786605621,26888.6,22688.9],[1786605922,26888.6,22688.9],[1786606221,26888.3,22688.5],[1786606521,26888.3,22688],[1786606821,26888.3,22687.2],[1786607121,26888,22686.9],[1786607421,26888,22686.6],[1786607721,26888,22686.1],[1786608021,26888.4,22685.9],[1786608321,26888.4,22685.2],[1786608621,26872.4,22684.7],[1786608921,26888.5,22683.9],[1786609221,26888.5,22683.7],[1786609521,26888.5,22683.1],[1786609821,26888.6,22682.4],[1786610121,26888.6,22682],[1786610421,26888.6,22726.7],[1786610721,26888.6,22726.5],[1786611021,26888.6,22726.3],[1786611321,26888.6,22725.7],[1786611621,26888.6,22725.3],[1786611921,26888.6,22725],[1786612221,26888.7,22724.8],[1786612521,27116.9,22724.4],[1786612821,27120.8,22723.7],[1786613121,27147.1,22723.6],[1786613421,27142.3,22723.4],[1786613721,27157.2,22722.9],[1786614021,27162.6,22722.3],[1786614321,27137.7,22722.1],[1786614621,26888.6,22721.6],[1786614921,26888.6,22728],[1786615221,26888.2,22727.5],[1786615521,26888.2,22726.7],[1786615821,26888.2,22726.5],[1786616121,26888.2,22726.2],[1786616421,26888.2,22725.8],[1786616722,26888.2,22725.6],[1786617021,26888.2,22689.5],[1786617321,26888.4,22786.8],[1786617621,26888.3,22767],[1786617921,26886.9,22766.9],[1786618221,26886.9,22766.9],[1786618521,26886.9,22766.6],[1786618821,26886.9,22766.5],[1786619122,26886.9,22724.3],[1786619421,26886.9,22786.9],[1786619721,26886.9,22786.9],[1786620021,26886.9,22786.9],[1786620321,26886.9,22786.9],[1786620621,26773.4,22786.9],[1786620921,26767.2,22786.8],[1786621221,26476.4,22786.8],[1786621522,26476.4,22767.2],[1786621821,26476.4,22767.1],[1786622121,26476.4,22766.9],[1786622421,26476.4,22766.7],[1786622721,26476.4,22766.6],[1786623021,26475.8,22766.5],[1786623321,26475.2,22786.9],[1786623621,26475.2,22786.9],[1786623921,26475.1,22787.3],[1786624222,26475,22787.3],[1786624522,26475,22787.1],[1786624821,26475,22787.1],[1786625122,26475,22787.2],[1786625421,26475,22787.2],[1786625721,26475,22787.2],[1786626021,26396.8,22787.2],[1786626321,26461.3,22787.2],[1786626621,26475,22787.3],[1786626921,26475,22787.3],[1786627221,26475,22787.3],[1786627522,26475,22787.3],[1786627821,26475,22787.3],[1786628121,26475,22787.4],[1786628421,26475,22787.3],[1786628721,26475,22787.3],[1786629021,26475.1,22787.3],[1786629322,26474.9,22787.3],[1786629621,26475,22787.3],[1786629921,26475,22787.4],[1786630223,26474.7,22787.4],[1786630521,26474.8,22787.4],[1786630821,26475,22787.4],[1786631121,26475,22787.7],[1786631421,26475.1,22787.4],[1786631721,26475.1,22767.9],[1786632021,26475.1,22787.5],[1786632321,26475.1,22787.5],[1786632621,26475.2,22787.4],[1786632901,26475.5,22787.4],[1786633221,26475.7,22787.4],[1786633521,26476.3,22787.5],[1786633821,26476.3,22787.5],[1786634121,26475.7,22787.5],[1786634421,26475.6,22787.4],[1786634721,26475.7,22787.4],[1786635021,26475.8,22787.4],[1786635321,26475.8,22787.3],[1786635621,26475.8,22787.3],[1786635921,26475.6,22787.2],[1786636222,26475.8,22787.2],[1786636522,26475.9,22787.2],[1786636821,26475.9,22787.2],[1786637121,26475.8,22787.2],[1786637421,26475.8,22787.2],[1786637722,26475.8,22787.2],[1786638022,26475.7,22787.2],[1786638321,26475.7,22787.2],[1786638622,26475.8,22787.2],[1786638921,26475.9,22787.2],[1786639221,26473,22787.2],[1786639521,26476.4,22787.2],[1786639822,26476.4,22788.3],[1786640121,26476.4,22788.3],[1786640421,26454.9,22788.3],[1786640722,26456.6,22788.3],[1786641021,26445.1,22788.3],[1786641321,25774.9,22788.3],[1786641621,25774.9,22788.3],[1786641921,25774.9,22788.3],[1786642221,25774.9,22788.3],[1786642522,25774.9,22788.3],[1786642821,25921.6,22788.3],[1786643121,25774.6,22788.3],[1786643421,25774.6,22788.3],[1786643721,25774.3,22788.3],[1786644021,25774.5,22788.3],[1786644321,25774.5,22788.3],[1786644621,25774.6,22788.3],[1786644921,25774.6,22788.3],[1786645221,25774.6,22788.3],[1786645521,25767.4,22788.3],[1786645821,25774.6,22788.3],[1786646121,25774.6,22788.3],[1786646421,25774.6,22788.3],[1786646722,25774.6,22788.3],[1786647021,25774.6,22788.3],[1786647321,25774.6,22788.3],[1786647621,25774.6,22788.3],[1786647921,25774.6,22788.3],[1786648222,25774.6,22788.3],[1786648522,25774.6,22788.3],[1786648821,25774.6,22788.3],[1786649122,25774.6,22788.3],[1786649421,25774.6,22788.3],[1786649721,25774.6,22788.3],[1786650021,25774.6,22788.3],[1786650321,25774.6,22788.4],[1786650622,25774.5,22788.4],[1786650921,25774.5,22788.7],[1786651221,25774.6,22788.7],[1786651521,25774.6,22788.7],[1786651821,25774.6,22788.7],[1786652121,25766.1,22788.7],[1786652422,25774.5,22788.7],[1786652721,25774.6,22788.7],[1786653022,25774.7,22788.7],[1786653322,25774.3,22788.7],[1786653622,25774.3,22788.7],[1786653921,25774.1,22788.7],[1786654221,25774,22788.7],[1786654521,25773.8,22788.7],[1786654822,25754.7,22788.7],[1786655121,25474.9,22788.7],[1786655421,25474.9,22788.7],[1786655721,25205.7,22788.9],[1786656021,25205.1,22788.7],[1786656321,25204.7,22788.7],[1786656622,25204.9,22788.7],[1786656921,24919.3,22788.7],[1786657221,25073.1,22788.9],[1786657521,25126.5,22788.9],[1786657821,25112.1,22788.9],[1786658121,25121.4,22788.9],[1786658421,24962.7,22788.9],[1786658721,25189.4,22788.9],[1786659021,25204.8,22789],[1786659321,25205.6,22789],[1786659621,25441.7,22789],[1786659921,25443.9,22789],[1786660221,25205.8,22789],[1786660521,25441.7,22789],[1786660821,25449.5,22789],[1786661121,25459,22789.7],[1786661422,25464,22789.7],[1786661721,25462.7,22789.7],[1786662022,25474.7,22789.7],[1786662321,25474.7,22789.7],[1786662622,25474.7,22789.7],[1786662921,25474.7,22789.7],[1786663221,25471.7,22789.7],[1786663521,25474.7,22789.7],[1786663821,25474.7,22789.7],[1786664121,25474.7,22789.7],[1786664421,25474.7,22789.7],[1786664721,25474.6,22789.7],[1786665021,25474.7,22789.7],[1786665321,25474.2,22789.9],[1786665621,25474.7,22789.9],[1786665921,25474.7,22789.9],[1786666221,25474.7,22789.9],[1786666521,25474.7,22789.9],[1786666821,25474.7,22789.9],[1786667121,25474.7,22789.9],[1786667421,25474.7,22789.9],[1786667721,25474.7,22789.9],[1786668021,25420.8,22789.9],[1786668321,25401.2,22789.9],[1786668621,25474.7,22789.9],[1786668921,25474.5,22789.9],[1786669221,25474.5,22789.9],[1786669521,25474.5,22789.9],[1786669821,25474.2,22789.9],[1786670121,25474.2,22789.9],[1786670421,25474.1,22789.9],[1786670721,25474,22789.9],[1786671021,25474.1,22789.9],[1786671321,25473.7,22789.9],[1786671621,25473.1,22789.9],[1786671921,25473.1,22789.9],[1786672221,25473.1,22789.9],[1786672521,25473.1,22789.9],[1786672821,25473.1,22790],[1786673121,25472.9,22790],[1786673421,25472.9,22790],[1786673721,25472.9,22790],[1786674021,25472.9,22790],[1786674322,25472.9,22790],[1786674621,25472.9,22790],[1786674921,25472.9,22790.4],[1786675221,25472.8,22790.4],[1786675521,25472.8,22790.4],[1786675821,25472.8,22790.4],[1786676121,25472.9,22790.4],[1786676421,25472.9,22790.4],[1786676721,25472.9,22790.4],[1786677021,25473,22790.4],[1786677321,25473,22790.4],[1786677621,25472.8,22790.4],[1786677921,25416.3,22790.4],[1786678221,25422.1,22790.4],[1786678521,25416.3,22790.4],[1786678821,25331.4,22789.3],[1786679121,25472.8,22790.5],[1786679421,25472.7,22790.5],[1786679721,25472.7,22790.5],[1786680021,25472.7,22790.5],[1786680322,25472.7,22790.5],[1786680621,25472.7,22790.5],[1786680921,25472.7,22790.5],[1786681221,25472.7,22790.5],[1786681522,25472.7,22790.5],[1786681821,25472.7,22790.5],[1786682122,25472.7,22790.6],[1786682421,25472.7,22790.6],[1786682722,25472.8,22790.6],[1786683021,25472.8,22790.6],[1786683321,25472.8,22790.5],[1786683622,25472.7,22790.5],[1786683921,25472.7,22790.5],[1786684221,25472.7,22790.5],[1786684521,25472.7,22790.5],[1786684821,25472.8,22790.5],[1786685122,25472.8,22790.5],[1786685422,25473,22790.5],[1786685721,25473.1,22790.5],[1786686021,25472.9,22790.5],[1786686321,25472.9,22790.5],[1786686621,25473,22790.5],[1786686921,25473,22790.5],[1786687221,25473.1,22790.5],[1786687521,25473,22790.5],[1786687822,25472.9,22790.5],[1786688122,25472.8,22790.5],[1786688421,25472.1,22790.5],[1786688721,25472.1,22790.5],[1786689021,25472.8,22790.5],[1786689322,25472.1,22790.5],[1786689621,25471.9,22790.5],[1786689921,25471.8,22790.5],[1786690221,25471.8,22790.5],[1786690521,25471.9,22790.5],[1786690821,25472.1,22790.5],[1786691121,25472.4,22790.5],[1786691421,25472.8,22790.5],[1786691721,25472.8,22790.5],[1786692021,25472.3,22790.5],[1786692321,25472.3,22790.5],[1786692621,25472.2,22790.5],[1786692921,25472.3,22790.5],[1786693221,25472.2,22790.5],[1786693521,25472.3,22790.5],[1786693821,25472.9,22790.5],[1786694122,25472.9,22790.5],[1786694421,25472.9,22790.5],[1786694721,25472.9,22790.6],[1786695021,25473.1,22790.6],[1786695321,25473.1,22790.6],[1786695621,25473,22790.6],[1786695921,25473.1,22790.6],[1786696221,25472.9,22790.6],[1786696521,25473,22790.6],[1786696821,25473,22790.6],[1786697121,25473,22790.6],[1786697421,25473,22790.6],[1786697721,25473.1,22790.7],[1786698021,25473.1,22810.3],[1786698321,25473.1,22810.1],[1786698621,25473.3,22828.8],[1786698921,25473.5,22829.3],[1786699221,25473,22828.7],[1786699521,25473,22828.5],[1786699821,25472.6,22828.4],[1786700121,25472.6,22828.8],[1786700422,25472.6,22828.3],[1786700721,25472.6,22827.9],[1786701021,25472.6,22827.8],[1786701322,25472.6,22827.4],[1786701621,25472.6,22826.9],[1786701921,25472.6,22846.2],[1786702221,25472.6,22845.7],[1786702522,25472.6,22845.2],[1786702821,25472.6,22844.8],[1786703121,25472.6,22844.5],[1786703421,25472.6,22844.1],[1786703721,25472.6,22848.3],[1786704021,25472.6,22847.4],[1786704321,25472.6,22847.3],[1786704622,25472.5,22847.1],[1786704922,25472.5,22846.9],[1786705221,25472.5,22848.9],[1786705522,25472.5,22848.7],[1786705822,25472.5,22848.2],[1786706122,25472.5,22848],[1786706421,25472.4,22847.4],[1786706721,25472.5,22847.1],[1786707021,25472.5,22846.8],[1786707321,25472.7,22846.4],[1786707621,25472.7,22845.8],[1786707922,25472.6,22845.6],[1786708221,25472.9,22832.7],[1786708521,25472.8,22832],[1786708822,25472.7,22831.5],[1786709121,25472.7,22837.8],[1786709421,25472.8,22837.6],[1786709721,25416.7,22837.3],[1786710021,25217.1,22836.8],[1786710321,25217,22836.7],[1786710621,25217,22836.6],[1786710921,25217.1,22836.2],[1786711222,25217,22835.4],[1786711521,25217.1,22834.8],[1786711821,25217.1,22834.7],[1786712121,25217.1,22834.2],[1786712421,25251.1,22833.1],[1786712722,25302.2,22832.5],[1786713021,25472.8,22832],[1786713321,25473.1,22831.5],[1786713621,25473.1,22830.4],[1786713921,25473.2,22821.8],[1786714221,25473.4,22821.6],[1786714522,25473.1,22821.1],[1786714822,25473.2,22820.2],[1786715121,25473.6,22819.8],[1786715422,25473.5,22837.1],[1786715722,25473.6,22836.6],[1786716021,25474.3,22835.7],[1786716321,25474.7,22835.2],[1786716621,25474.4,22834.7],[1786716922,25474.7,22834.3],[1786717221,25474.7,22832.7],[1786717521,25474.7,22832.3],[1786717822,25466.7,22847],[1786718121,25474.7,22846.6],[1786718421,25474.7,22846.1],[1786718721,25474.7,22849.8],[1786719021,25474.7,22849.6],[1786719322,25474.7,22849.5],[1786719621,25474.7,22848.9],[1786719921,25474.5,22848.4],[1786720201,25474.5,22848.2],[1786720501,25474.5,22847.8],[1786720821,25474.5,22847.1],[1786721121,25474.5,22846.8],[1786721422,25474.7,22833],[1786721721,25474.7,22832.4],[1786722021,25474.7,22846.9],[1786722321,25474.2,22846.6],[1786722621,25474.7,22846.2],[1786722922,25436.9,22845.9],[1786723222,23999.9,22845.4],[1786723522,23999.8,22844.9],[1786723821,23999.8,22844.4],[1786724121,23994.4,22844],[1786724422,23999.8,22843.3],[1786724722,23999.8,22842.9],[1786725021,23999.8,22842.7],[1786725322,23999.8,22841.9],[1786725621,23999.8,22841],[1786725921,23999.8,22840.7],[1786726222,25474.7,22840.3],[1786726522,25474.7,22839.9],[1786726822,25474.7,22839.3],[1786727121,25474.7,22838.2],[1786727422,25474.7,22842.6],[1786727722,25474.6,22842],[1786728022,25474.7,22841.4],[1786728322,25474.4,22841],[1786728622,25474.3,22840.5],[1786728922,25474.6,22839.6],[1786729221,25474.4,22839.3],[1786729522,25474.6,22839],[1786729821,25474.7,22838.5],[1786730121,25474.7,22838.1],[1786730421,25474.6,22837.3],[1786730721,25474.6,22837.1],[1786731021,25474.7,22837],[1786731321,25474.7,22836.6],[1786731621,25474.6,22836],[1786731921,25474.1,22836],[1786732221,25473.7,22835.5],[1786732521,25464.6,22834.3],[1786732821,25474,22833.2],[1786733121,25474,22832.9],[1786733421,25474.5,22842.7],[1786733721,25474.2,22841.9],[1786734021,25473.9,22841.3],[1786734321,25473.9,22841],[1786734621,25474,22840.4],[1786734921,25473.9,22840],[1786735221,25474,22839.3],[1786735521,25474.2,22838.6],[1786735821,25474.6,22838.1],[1786736121,25474.6,22837.6],[1786736421,25474.7,22835.3],[1786736721,25474.7,22834.4],[1786737021,25474.7,22833.6],[1786737322,25449.8,22833],[1786737621,25443.6,22842.7],[1786737921,25428.3,22842.2],[1786738222,25230.9,22841.7],[1786738521,25230.3,22840.9],[1786738821,25403.2,22840.1],[1786739121,25474.7,22843.2],[1786739422,25474.7,22842.9],[1786739722,25474.7,22842.3],[1786740021,25670,22841.7],[1786740321,25674.1,22840.8],[1786740621,25474.6,22852.8],[1786740921,25674.1,22852.2],[1786741221,25674.1,22851.7],[1786741521,25714,22925.9],[1786741821,25773.8,22925.9],[1786742121,25773.8,22925.9],[1786742421,25773.7,22925.9],[1786742721,25773.6,22925.9],[1786743021,25773.6,22925.9],[1786743321,25773.5,22925.9],[1786743621,25773.2,22926],[1786743921,25773.5,22926],[1786744221,25773.5,22926],[1786744521,25773.5,22926],[1786744821,25773.5,22926],[1786745121,25773.4,22926],[1786745421,25773.4,22926],[1786745721,25773.4,22926],[1786746021,25773.1,22926],[1786746321,25773,22926],[1786746621,25773.4,22925.9],[1786746921,25773.4,22926],[1786747221,25773.4,22926],[1786747521,25773.4,22926],[1786747821,25771.2,22926],[1786748122,25773.4,22926],[1786748421,25773.2,22926],[1786748721,25773.4,22926],[1786749021,25773.4,22926],[1786749321,25773.4,22925.9],[1786749621,25773.4,22925.9],[1786749921,25773.4,22925.9],[1786750221,25773.4,22926],[1786750521,25773.4,22926],[1786750821,25773.4,22926],[1786751121,25773.4,22926],[1786751421,25773.4,22925.9],[1786751721,25773.4,22925.9],[1786752021,25773.4,22926],[1786752321,25773.4,22926],[1786752621,25773.4,22926],[1786752921,25773.4,22926],[1786753221,25773.4,22926],[1786753521,25773.4,22925.9],[1786753821,25773.4,22925.9],[1786754121,25773.4,22925.9],[1786754421,25773.4,22925.9],[1786754721,25773.4,22925.9],[1786755021,25773.4,22925.9],[1786755321,25773.4,22925.9],[1786755621,25773.4,22925.9],[1786755921,25772.7,22925.9],[1786756221,25772.7,22925.9],[1786756521,25772.7,22926],[1786756821,25772.7,22926],[1786757121,25772.7,22926.1],[1786757421,25772.7,22926.1],[1786757721,25772.7,22926.1],[1786758021,25772.7,22926.1],[1786758321,25772.4,22926.1],[1786758621,25772.4,22926.6],[1786758921,25772.4,22926.6],[1786759221,25772.2,22926.6],[1786759521,25772.2,23030],[1786759821,25772.2,23029.9],[1786760121,25772.1,23029.8],[1786760421,25771.9,23029.5],[1786760721,25771.9,23029.5],[1786761021,25771.9,23029.4],[1786761321,25771.9,23029.3],[1786761621,25771.9,23029],[1786761922,25771.9,23028.9],[1786762221,25771.9,23028.8],[1786762521,25772.2,23028.7],[1786762821,25772.4,23028.5],[1786763121,25772.3,23028.3],[1786763421,25772.3,23028.2],[1786763721,25772.3,23028],[1786764021,25773.4,23027.5],[1786764321,25773.4,23027.3],[1786764621,25773.4,23027.2],[1786764921,25773.4,23027],[1786765221,25773.4,23026.8],[1786765522,25773.4,23026.8],[1786765821,25768.7,23026.5],[1786766122,25771.5,23026.4],[1786766421,25769.6,23026.2],[1786766721,25771.5,23026.1],[1786767022,25773.4,23026.1],[1786767321,25773.3,23025.9],[1786767621,25773.3,23058.8],[1786767921,25773.3,23031.8],[1786768221,25773.3,23031.8],[1786768521,25773.3,23031.7],[1786768821,25773.3,23031.4],[1786769121,25773.3,23031.2],[1786769421,25773.3,23031.2],[1786769721,25773.3,23031.1],[1786770021,25773.3,23030.9],[1786770321,25539.1,23030.9],[1786770621,25605.4,23030.7],[1786770921,25605.4,23030.6],[1786771221,25753.3,23030.4],[1786771521,25761.5,23030.1],[1786771821,25773.3,23030.1],[1786772121,25773.3,23029.9],[1786772421,25773.3,23029.7],[1786772721,25773.3,23029.6],[1786773021,25773.3,23029.4],[1786773321,25773.3,23029.3],[1786773621,25773.2,23029.1],[1786773921,25744,23029.1],[1786774221,25773.2,23029],[1786774521,25773.2,23028.9],[1786774821,25773.2,23028.5],[1786775121,25773.3,23028.2],[1786775421,25773.3,23028],[1786775721,25773.3,23027.9],[1786776021,25773.3,23027.7],[1786776321,25773.3,23027.6],[1786776621,25773.3,23027.6],[1786776921,25773.3,23027.5],[1786777221,25773.3,23027.3],[1786777521,25773.1,23027.2],[1786777821,25773.1,23027.1],[1786778121,25773.3,23027],[1786778421,25773,23029.4],[1786778721,25773.1,23029.3],[1786779022,25773.1,23029.2],[1786779321,25773,23029],[1786779621,25773.1,23028.8],[1786779921,25773.3,23028.6],[1786780221,25773.3,23028.5],[1786780522,25773.3,23028.4],[1786780821,25773.2,23059.5],[1786781121,25773.3,23059.4],[1786781421,25773.3,23059.4],[1786781721,25773.3,23059.3],[1786782021,25773.3,23059.3],[1786782321,25773.3,23059.3],[1786782621,25773.3,23059.3],[1786782921,25773.3,23059.2],[1786783222,25773.3,23059.1],[1786783521,25773.3,23059.1],[1786783821,25773.3,23059.1],[1786784121,25725,23059],[1786784421,25773.3,23059],[1786784721,25773.3,23058.9],[1786785021,25773.3,23058.9],[1786785321,25773.3,23031.9],[1786785621,25773.2,23069.1],[1786785921,25773.2,23069.1],[1786786221,25773.2,23069.1],[1786786521,25773.2,23069.1],[1786786821,25730.6,23069.1],[1786787121,25773.4,23069.1],[1786787421,25773.2,23069.1],[1786787721,25773.2,23069.1],[1786788021,25773.2,23069.1],[1786788321,25773.2,23069.1],[1786788621,25773.2,23069.1],[1786788921,25773.4,23069.1],[1786789221,25773.4,23069.1],[1786789521,25773.4,23069.1],[1786789821,25772.8,23069.2],[1786790121,25772.8,23069.2],[1786790421,25772.9,23069.2],[1786790721,25773.4,23069.2],[1786791021,25773.4,23069.2],[1786791321,25773.4,23069.2],[1786791621,25773.4,23069.2],[1786791921,25773.4,23069.3],[1786792221,25773.4,23069.3],[1786792521,25773.4,23069.3],[1786792821,25773.4,23069.3],[1786793121,25773.4,23069.3],[1786793421,25773.4,23069.4],[1786793721,25773.4,23069.4],[1786794021,25773.4,23069.4],[1786794321,25773.4,23069.4],[1786794621,25773.4,22922.9],[1786794921,25773.4,23070.3],[1786795221,25773.4,23070.4],[1786795521,25773.4,23070.4],[1786795821,25773.4,23070.4],[1786796121,25773.4,23070.4],[1786796421,25773.4,23070.4],[1786796721,25773.4,23070.4],[1786797021,25773.4,23070.4],[1786797321,25773.4,23070.5],[1786797621,25773.4,23070.5],[1786797921,25773.4,23070.5],[1786798221,25773.1,23070.5],[1786798521,25773.1,23070.5],[1786798821,25773.1,23070.5],[1786799121,25773.1,23070.5],[1786799421,25773.1,23070.5],[1786799722,25773.1,23070.5],[1786800022,25773,23070.5],[1786800322,25773.1,23070.5],[1786800621,25773.1,23070.5],[1786800922,25773.4,23070.5],[1786801221,25773.4,23070.5],[1786801522,25773.4,23070.5],[1786801821,25773.4,23070.6],[1786802121,25773.4,23070.6],[1786802421,25773.4,23070.5],[1786802721,25773.4,23070.5],[1786803021,25773.4,23070.5],[1786803321,25773.4,23070.4],[1786803621,25773.4,23070.6],[1786803921,25773.4,23070.6],[1786804221,25773.1,23070.6],[1786804521,25773.4,23070.6],[1786804821,25502.6,23070.6],[1786805121,25454,23070.6],[1786805421,25610.8,23070.6],[1786805722,25502.4,23070.6],[1786806021,25773.4,23070.6],[1786806321,25773.4,23070.6],[1786806621,25773.4,23070.6],[1786806921,25773.4,23070.6],[1786807221,25773.2,23070.6],[1786807521,25773.4,23070.6],[1786807821,25773.4,23070.6],[1786808121,25773.4,23070.6],[1786808421,25773.4,23070.6],[1786808721,25773.4,23070.6],[1786809021,25773.4,23070.7],[1786809321,25773.4,23070.7],[1786809622,25773.3,23070.4],[1786809921,25773.3,23070.4],[1786810221,25773.2,23070.4],[1786810521,25773.2,23070.4],[1786810821,25773.3,23070.4],[1786811121,25773.3,23070.4],[1786811421,25773.3,23070.4],[1786811721,25723.8,23070.4],[1786812021,25733.2,23070.4],[1786812322,25773.4,23070.4],[1786812621,25773.4,23070.4],[1786812923,25773.4,23070.4],[1786813221,25773.4,23070.7],[1786813521,25773.4,23070.8],[1786813821,25773.4,23070.9],[1786814121,25762.6,23070.9],[1786814421,25773.4,23070.9],[1786814721,25773.4,23070.9],[1786815021,25728.4,23070.9],[1786815321,25773.4,23070.9],[1786815621,25773.4,23070.9],[1786815921,25773.4,23070.8],[1786816221,25773.4,23070.8],[1786816521,25773.4,23070.8],[1786816821,25773.7,23070.8],[1786817121,25773.8,23070.9],[1786817421,25773.7,23070.9],[1786817721,26799.9,23071],[1786818021,26799.9,23071],[1786818321,26800,23071],[1786818621,26800,23071],[1786818921,26799.9,23071],[1786819221,26799.8,23071],[1786819521,26799.8,23071],[1786819821,26799.7,23071],[1786820121,26799.8,23071],[1786820421,26799.8,23071],[1786820721,26799.9,23071],[1786821021,26799.9,23071],[1786821321,26751.8,23071],[1786821621,26427,23071],[1786821921,26427,23071],[1786822221,26091.3,23071],[1786822521,26363.1,23071],[1786822821,26091,23070.9],[1786823121,26091,23070.9],[1786823421,26339.4,23070.9],[1786823721,26091.2,23070.9],[1786824001,26091.2,23070.9],[1786824322,26363.1,23070.9],[1786824621,26427,23070.9],[1786824921,26774.2,23070.9],[1786825222,26799.4,23071.2],[1786825521,26799.5,23071.2],[1786825821,26799.9,23071.2],[1786826121,26799.9,23071.2],[1786826421,26800,23071.2],[1786826721,26800,23071.2],[1786827021,26800,23071.2],[1786827321,26800,23072.1],[1786827621,26800,23072.1],[1786827921,26800,23071.2],[1786828221,26800,23071.2],[1786828521,26799.5,23071.2],[1786828821,26781.7,23071.2],[1786829121,26731,23071.2],[1786829421,26799.5,23071.2],[1786829721,26799.2,23071.2],[1786830021,26799.2,23071.2],[1786830301,26798.7,23071.2],[1786830621,26799.2,23071.2],[1786830921,26799.5,23071.2],[1786831221,26799.4,23071.2],[1786831521,26799.5,23071.2],[1786831821,26799.5,23071.2],[1786832121,26799.5,23071.2],[1786832421,26799.4,23071.3],[1786832721,26799.4,23071.3],[1786833022,26713.3,23071.3],[1786833321,26799.4,23071.4],[1786833621,26799.4,23072.9],[1786833921,26799.4,23072.9],[1786834221,26799.4,23072.9],[1786834521,26799.5,23072.9],[1786834822,26799.4,23072.9],[1786835121,26799.5,23072.9],[1786835421,26799.5,23072.9],[1786835721,26799.5,23072.9],[1786836021,26799.5,23073],[1786836321,26799.6,23073],[1786836621,26800,23073],[1786836921,26800,23073],[1786837221,26800,23073],[1786837521,26800,23073],[1786837821,26800,23073],[1786838121,26799.8,23073],[1786838421,26799.9,23073],[1786838721,26799.9,23073],[1786839021,26799.9,23073],[1786839321,26799.9,23073],[1786839621,26799.9,23073],[1786839921,26799.9,23073],[1786840221,26799.9,23073],[1786840521,26799.9,23073],[1786840821,26799.9,23073],[1786841121,26799.9,23073],[1786841421,26799.9,23072.8],[1786841721,26799.9,23072.8],[1786842021,26799.9,23123.9],[1786842322,26799.9,23123.6],[1786842621,26799.7,23123.2],[1786842921,26799.7,23122.7],[1786843221,26799.6,23133.5],[1786843521,26799.7,23133.2],[1786843822,26799.7,23132.7],[1786844121,26799.7,23132.4],[1786844421,26799.5,23131.9],[1786844721,26799.5,23141.8],[1786845021,26799.4,23141.4],[1786845321,26799.4,23140.9],[1786845621,26799.4,23140.4],[1786845921,26799.5,23140.3],[1786846221,26799.5,23140.1],[1786846521,26799.5,23142.2],[1786846821,26799.7,23738.2],[1786847121,26799.7,23737.6],[1786847421,26799.7,23736.7],[1786847721,26799.7,23735.1],[1786848021,26799.7,23734.3],[1786848321,26799.7,23734],[1786848621,26799.7,23733.2],[1786848921,26799.9,23732.3],[1786849221,26799.9,23730.2],[1786849521,26799.9,23729.2],[1786849821,26799.9,23729],[1786850121,26799.9,23727.8],[1786850421,26799.9,23726.1],[1786850721,26800,23725.5],[1786851022,26800,23724.4],[1786851321,26800,23723.6],[1786851621,26799.7,23722.4],[1786851921,26799.8,23721.3],[1786852221,26799.7,23720.6],[1786852521,26799.3,23719.3],[1786852821,26799.5,23717.3],[1786853121,26799.2,23715.9],[1786853421,26799.4,23714.8],[1786853721,26799.6,23712.8],[1786854021,26800,23711.5],[1786854321,26800,23710.3],[1786854621,26800,23710.3],[1786854921,26800,23709.5],[1786855221,26800,23708.3],[1786855521,26800,23707.9],[1786855821,26800,23707.7],[1786856121,26800,23706],[1786856421,26800,23705.3],[1786856721,26799.9,23704.4],[1786857021,26800,23704],[1786857321,26800,23703.5],[1786857621,26843.4,23701.3],[1786857922,26846.7,23700],[1786858221,26840.5,23699.8],[1786858522,26799.9,23698.9],[1786858822,26843.4,23697.9],[1786859122,26888.4,23696],[1786859421,26888.6,23695.1],[1786859721,27346.4,23694.3],[1786860021,27346.6,23690.6],[1786860321,27346.6,23689.9],[1786860621,27346.7,23689.4],[1786860921,27346.7,23677.2],[1786861221,27346.7,23730],[1786861521,27346.7,23729.9],[1786861821,27347.9,23729.5],[1786862121,27347.9,23727.9],[1786862421,27348,23904.4],[1786862721,27348,23760],[1786863021,27348.2,23758.9],[1786863321,27348.2,23758.4],[1786863621,27348.2,23758],[1786863921,27348.1,23757.6],[1786864222,27348.1,23757.4],[1786864521,27348.1,23756.5],[1786864821,27348.2,23756.1],[1786865121,27348.2,23756],[1786865421,27349.2,23755.4],[1786865721,27349.3,23754.8],[1786866021,27348.9,23753.5],[1786866321,27351.5,23753.2],[1786866621,27351.9,23752.7],[1786866921,27352.8,23752.2],[1786867222,27352.8,23751.4],[1786867521,27353.9,23750.7],[1786867821,27783.6,23750.4],[1786868121,27890.8,23749.7],[1786868421,27890.8,23749.2],[1786868721,27891.1,23748.6],[1786869021,27891.1,23748.3],[1786869321,27891.1,23747.4],[1786869621,27866.4,23745.7],[1786869921,27891.1,23745.2],[1786870221,27891.1,23744.3],[1786870521,27891,23743.7],[1786870821,27891,23741.8],[1786871121,27891,23740.9],[1786871421,27891,23740.2],[1786871721,27891.1,23738.4],[1786872021,27891.1,23737.8],[1786872321,27891.1,23737.2],[1786872621,27891.1,23736.8],[1786872921,27891.1,23736.3],[1786873221,27891.1,23734.9],[1786873521,27891.1,23734.3],[1786873821,27891.1,23734],[1786874121,27891.1,23731.8],[1786874421,27890.9,23730.8],[1786874721,27890.6,23729.6],[1786875021,27891,23729.3],[1786875321,27891.1,23727.9],[1786875621,27890.9,23725.3],[1786875921,27890.8,23724.8],[1786876221,27891.1,23724.1],[1786876521,27891.1,23723.2],[1786876821,27891.1,23798.8],[1786877121,27891.1,23798.3],[1786877422,27891.1,23797.4],[1786877721,27891.1,23796.5],[1786878021,27891.2,23795.5],[1786878321,27891.3,23795.4],[1786878621,27502,23794.6],[1786878921,27891.7,23793.7],[1786879221,27892.2,23792.9],[1786879521,31426.2,23792.3],[1786879821,31612.1,23791.4],[1786880121,33746,23790.5],[1786880421,33745,23789.1],[1786880721,33746,23788.4],[1786881021,33742.8,23787.2],[1786881321,33746.5,23786.7],[1786881621,33995.7,23773.3],[1786881921,33746.3,23814.7],[1786882221,33746.4,23814.2],[1786882522,33746.3,23813.7],[1786882821,33746.4,23812.9],[1786883121,33746.2,23812.8],[1786883421,33746.1,23812.3],[1786883721,33746,23821.9],[1786884021,34890,23820.8],[1786884321,33995.7,23820.5],[1786884621,34992.8,23820.1],[1786884921,34994.2,23819.7],[1786885221,34994,23820],[1786885521,34994.8,23819.5],[1786885821,34996.2,23819.2],[1786886121,34996.5,23818.4],[1786886421,33896,23817.2],[1786886721,33896,23816.8],[1786887021,33896,23816.4],[1786887321,33895.5,23815.8],[1786887621,33895,23817.7],[1786887921,33894.8,23817.2],[1786888221,33894.5,23816.7],[1786888521,33894.4,23816],[1786888821,33893.8,23814.5],[1786889121,33893.8,23813.8],[1786889421,33893.5,23811.6],[1786889722,33892.9,23810.8],[1786890001,33892.5,23810.2],[1786890322,33892.6,23809.5],[1786890621,33520.9,23809.2],[1786890921,33496.2,23808.2],[1786891221,33750.6,23806.9],[1786891521,32902.8,23830.8],[1786891822,32902.5,23830.5],[1786892121,32902.5,23830],[1786892421,32902.2,23829.1],[1786892721,32902.2,23828.7],[1786893022,32902.1,23828],[1786893322,32902.2,23827],[1786893622,32902.2,23825.4],[1786893921,32902.2,23824.7],[1786894221,32902,24000.3],[1786894521,32902.2,24000.4],[1786894821,32011.8,24000.5],[1786895121,32011.8,24000.5],[1786895421,32011.5,24000.5],[1786895721,32011.5,24000.5],[1786896022,32011.3,24000.5],[1786896321,32011.3,24000.5],[1786896621,32011.2,24000.5],[1786896921,32011.2,24000.5],[1786897221,32010.8,24000.5],[1786897521,32010.7,24000.5],[1786897821,32010.1,24000.5],[1786898121,32010.1,24000.5],[1786898421,32010,24000.5],[1786898721,32009.9,24000.5],[1786899021,32009.8,24000.5],[1786899321,32009.9,24000.5],[1786899621,32008.9,24000.5],[1786899922,32009,24000.5],[1786900221,31914.6,24000.5],[1786900521,29838.5,24000.5],[1786900821,29838,24000.5],[1786901121,29838.4,24000.5],[1786901421,29838.4,24000.5],[1786901721,29838.5,24000.5],[1786902021,29838.2,24000.5],[1786902321,29838.5,24000.5],[1786902621,29838.5,24000.5],[1786902921,29838.5,24000.5],[1786903221,31755.8,24000.5],[1786903521,32010.3,24000.6],[1786903821,32009.8,24000.6],[1786904121,32009.6,24000.6],[1786904421,32009.5,24000.6],[1786904721,32009.7,24000.6],[1786905021,32010,24000.5],[1786905321,32010.5,24000.6],[1786905621,32010.1,24000.6],[1786905921,32009.6,24000.6],[1786906221,31248.3,24000.6],[1786906521,31248.3,24000.6],[1786906821,31248.3,24000.6],[1786907121,31248.3,24000.5],[1786907421,31248.3,24000.5],[1786907721,32009.2,24000.5],[1786908021,31817,24000.5],[1786908321,31793.6,24000.5],[1786908621,32009.2,24000.5],[1786908921,32009.2,24000.5],[1786909221,32008.9,24000.5],[1786909521,32008.9,23300.4],[1786909822,32008.6,24001.6],[1786910121,32008.4,24001.6],[1786910421,32007.6,24001.6],[1786910721,32007.8,24001.5],[1786911021,32007.8,24001.5],[1786911321,32007.5,24001.6],[1786911622,31687.2,24001.5],[1786911922,31206.6,24001.5],[1786912221,31206.6,24001.5],[1786912521,31205.9,24001.5],[1786912821,31205.3,24001.5],[1786913121,31205.4,24001.5],[1786913421,31206.5,24001.5],[1786913721,31206.6,24001.5],[1786914021,30485.7,24001.5],[1786914321,30485.5,24001.5],[1786914621,30485.4,24001.5],[1786914921,30897.4,24001.5],[1786915221,30485.2,24001.5],[1786915521,30485.2,24001.5],[1786915821,30197,24001.5],[1786916122,29836.7,24001.5],[1786916421,30485.4,24001.5],[1786916721,30485.3,24001.7],[1786917021,30485.3,24001.8],[1786917321,30485.1,24001.8],[1786917621,30485.1,24001.8],[1786917921,30485.1,24001.8],[1786918221,30484.8,24001.8],[1786918521,29836.3,24001.8],[1786918821,29836,24001.8],[1786919121,29835.8,24001.8],[1786919421,29835.6,24001.8],[1786919721,29835.8,24001.8],[1786920021,29834.8,24001.8],[1786920321,29251.1,24001.8],[1786920621,29250.9,24001.8],[1786920922,29251,24001.8],[1786921221,28625.5,24001.8],[1786921521,29327.7,24001.8],[1786921821,27999.9,24001.8],[1786922121,27999.9,24001.8],[1786922422,27999.6,24001.8],[1786922721,27999.7,24001.8],[1786923021,27999.1,24001.8],[1786923321,27999.2,24001.8],[1786923621,27999.4,24001.8],[1786923921,27999.9,24001.8],[1786924222,28000,24002.3],[1786924521,28000,24001.8],[1786924821,27999.7,24001.8],[1786925121,27999.5,24001.8],[1786925421,27999.7,24001.8],[1786925721,27999.7,24001.8],[1786926021,27999.6,24001.8],[1786926321,27999.7,24001.8],[1786926621,27999.7,24001.8],[1786926921,27999.8,24001.8],[1786927221,28000,24001.8],[1786927521,28000,24001.8],[1786927821,28000,24001.8],[1786928121,28000,24001.8],[1786928421,28341.2,24001.8],[1786928721,28375.3,24001.8],[1786929021,29280,24001.8],[1786929321,29640.2,24001.8],[1786929621,29834.8,24001.8],[1786929921,29834.9,24001.8],[1786930221,29835.1,24001.8],[1786930521,29835.1,24001.8],[1786930821,29835.3,24001.8],[1786931122,29836,24001.8],[1786931421,29836,24001.8],[1786931721,29835.9,24001.9],[1786932021,29835.7,24001.9],[1786932321,29835.7,24001.9],[1786932621,29835.5,24001.9],[1786932921,29835.3,24001.8],[1786933221,29835.3,24001.8],[1786933521,29835.3,24001.8],[1786933821,29835.3,24001.8],[1786934121,29835.3,24001.8],[1786934421,29835.3,24001.8],[1786934722,29835.3,24001.8],[1786935021,29835.3,24001.8],[1786935322,29835.2,24001.8],[1786935622,29834.6,24001.8],[1786935921,29834.5,24001.8],[1786936221,29250.9,24001.8],[1786936521,29250.8,24001.8],[1786936821,29250.5,24001.8],[1786937121,29250.7,24001.8],[1786937421,29250.7,24001.8],[1786937721,29250.1,24001.8],[1786938021,29249.4,24001.8],[1786938322,29248.9,24001.8],[1786938621,29248.9,24001.8],[1786938921,29248.9,24001.8],[1786939221,29248.8,24001.8],[1786939521,29249.9,24001.8],[1786939821,29250.4,24001.8],[1786940121,29248.9,24001.8],[1786940421,29248.9,24001.8],[1786940721,29248.9,24001.8],[1786941021,29249,24001.8],[1786941322,29249,24001.8],[1786941621,29249,24001.8],[1786941921,29249,24001.8],[1786942221,29248.9,24001.9],[1786942521,29248.8,24001.9],[1786942821,29248.8,24001.9],[1786943121,29248.8,24001.9],[1786943421,29213.8,24001.9],[1786943721,29213.8,24001.9],[1786944022,29213.8,24001.9],[1786944321,28724,24001.9],[1786944621,28723.8,24001.9],[1786944921,28723.8,24001.9],[1786945221,28723.8,24001.9],[1786945521,28723.8,24001.9],[1786945821,28723.8,24001.9],[1786946121,28723.8,24001.9],[1786946421,28723.8,24001.9],[1786946721,28723.8,24001.9],[1786947021,28723.8,24001.9],[1786947321,28723.8,24001.9],[1786947621,28723.8,24001.9],[1786947921,28723.8,24001.9],[1786948221,28723.8,24001.9],[1786948521,28723.8,24001.9],[1786948821,28723.8,24001.8],[1786949121,28723.8,24001.8],[1786949421,28723.8,24001.8],[1786949721,28723.8,24001.8],[1786950021,28723.6,24001.8],[1786950321,28723.6,24001.8],[1786950621,28723.6,24001.8],[1786950921,28723.6,24001.8],[1786951221,28566.2,24001.8],[1786951521,28251.3,24001.8],[1786951821,28549.6,24001.8],[1786952121,28584.7,24001.8],[1786952421,28629.2,24001.8],[1786952721,28723.6,24001.8],[1786953022,28723.6,24001.8],[1786953321,28723.5,24001.8],[1786953621,28723.6,24001.8],[1786953921,28723.6,24001.9],[1786954221,28723.8,24001.9],[1786954521,28723.8,24001.9],[1786954822,28723.8,24001.9],[1786955121,28723.8,24001.9],[1786955421,28723.9,24001.9],[1786955721,28724,24001.9],[1786956021,28724,24001.9],[1786956321,28724,24001.9],[1786956621,28724,24001.9],[1786956921,28724,24001.9],[1786957221,28724,24001.9],[1786957521,28724,24001.9],[1786957821,28724,24001.9],[1786958121,29177.4,24001.9],[1786958421,29187.9,24001.9],[1786958721,28251.7,24001.9],[1786959021,28251.7,24001.9],[1786959322,28251.7,24001.9],[1786959621,28251.7,24001.9],[1786959921,28251.7,24001.9],[1786960221,28251.2,24001.9],[1786960521,28248.7,24001.9],[1786960821,28246.8,24001.9],[1786961121,28244.3,24001.9],[1786961421,28244.8,24001.9],[1786961721,28244.8,24001.9],[1786962021,28243.4,24001.9],[1786962321,28238.1,24001.9],[1786962621,28244.8,24001.9],[1786962921,28239.5,24001.9],[1786963221,27825.3,24001.9],[1786963521,27825.3,24001.9],[1786963821,27825.3,24001.9],[1786964121,27825.3,24001.9],[1786964421,27825.3,24001.9],[1786964721,27825.3,24001.9],[1786965022,27825.3,24001.9],[1786965321,27825.3,24001.9],[1786965622,27825.3,24001.9],[1786965921,27825.3,24001.9],[1786966221,27825.3,24001.9],[1786966521,27825.3,24001.9],[1786966821,27825,24001.9],[1786967121,27825.3,24001.9],[1786967421,27825.3,24001.9],[1786967721,27825.3,24001.9],[1786968021,27825.3,24001.9],[1786968321,27825.3,24001.9],[1786968621,27825.3,24001.9],[1786968921,27825.3,24001.7],[1786969221,27825.3,24001.7],[1786969521,27825.3,24001.7],[1786969821,27825.3,24001.7],[1786970121,27825.3,24001.7],[1786970421,27825.3,24001.7],[1786970721,27799.8,24002],[1786971021,27799.8,24002],[1786971321,27799.8,24002],[1786971621,27779.5,24002],[1786971921,27787.4,24002],[1786972221,27797.6,24001.9],[1786972521,27799.8,24001.9],[1786972821,27799.8,24001.9],[1786973121,27799.8,24001.9],[1786973421,27799.8,24001.9],[1786973721,27799.8,24001.9],[1786974021,27799.8,24001.9],[1786974321,27796.9,24001.9],[1786974621,27799.8,24001.9],[1786974921,27799.8,24001.9],[1786975221,27799.4,24001.9],[1786975521,27799.4,24001.9],[1786975821,27799.4,24001.9],[1786976121,27799.4,24001.9],[1786976422,27799.8,24001.9],[1786976722,27799.3,24001.9],[1786977021,27799.2,24001.9],[1786977322,27799.3,24001.9],[1786977621,27799.8,24001.9],[1786977922,27799.4,24001.9],[1786978222,27799.4,24001.9],[1786978521,27799.3,24001.9],[1786978821,27799.4,24001.9],[1786979121,27799.4,24001.9],[1786979421,27799.4,24001.7],[1786979721,27799.2,24001.7],[1786980021,27799.2,24001.7],[1786980321,27799.2,24001.7],[1786980621,27799.2,24001.7],[1786980921,27799.2,24001.7],[1786981221,27799.2,24001.7],[1786981521,27799.2,24001.7],[1786981821,27799.2,24001.9],[1786982121,27799,24002],[1786982421,27799,24002],[1786982721,27799,24002],[1786983021,27799,24002],[1786983321,27419.1,24002],[1786983621,27419.1,24002],[1786983921,27419.1,24002],[1786984221,27418.8,24002],[1786984521,27418.9,24002],[1786984821,27410.1,24002],[1786985122,27419.1,24002],[1786985421,27419,24002],[1786985721,27419.1,24002.1],[1786986021,27419.1,24002.1],[1786986322,27419.1,24002.1],[1786986621,27419,24002.1],[1786986921,27786.1,24002.1],[1786987221,27418.8,24002.1],[1786987521,27418.4,24002.1],[1786987821,27330.9,24002.1],[1786988121,27076.1,24002.1],[1786988421,27076.1,24002.1],[1786988721,27321.2,24002.1],[1786989021,27336,24002],[1786989301,27321.2,24002],[1786989622,27418,24002],[1786989921,27418,24002],[1786990222,27418,24002],[1786990521,27418,24002],[1786990822,27417.8,24002],[1786991121,27418,24002],[1786991421,27418,24002],[1786991721,27418,24002],[1786992021,27323.1,24002],[1786992321,27418.1,24002],[1786992621,27418.1,24002],[1786992922,27118.9,24002],[1786993222,27289.8,24002],[1786993521,26768.8,24002],[1786993822,26768.8,24002],[1786994121,26768.5,24002],[1786994421,26768.5,24002],[1786994721,26768.5,24002],[1786995021,26768.4,24002],[1786995321,26768,24002],[1786995621,26767.6,24002],[1786995921,26767.8,24002],[1786996221,26768.2,24002],[1786996521,26768,24002.1],[1786996821,26768,23338.8],[1786997121,26768,23337.4],[1786997421,26759.6,23771.6],[1786997721,26730.6,23987.3],[1786998021,26768,24002.8],[1786998321,26491.4,24002.9],[1786998621,26491.4,24002.9],[1786998921,26491.4,24002.9],[1786999221,26486.9,24002.8],[1786999521,26491.4,24002.8],[1786999822,26491.4,24002.8],[1787000122,26491.4,23870.8],[1787000421,26491.4,23870.4],[1787000721,26491.1,23870],[1787001021,26491.1,23869.6],[1787001321,26491.1,23868.7],[1787001621,26491.1,23867.7],[1787001921,26491.1,23867],[1787002221,26491.2,23866.7],[1787002521,26491.2,23865.9],[1787002821,26491,23868.4],[1787003121,26491.4,23868],[1787003421,26491.2,23867.1],[1787003721,26242.3,23866],[1787004021,26242.2,23864.9],[1787004321,26242.2,23864.1],[1787004621,26242.1,23863.4],[1787004922,26242.1,23862.8],[1787005221,26242.1,23475.6],[1787005521,26242,23474.3],[1787005821,26241.9,23472],[1787006121,26065.1,23440.9],[1787006421,26060.6,23437.9],[1787006721,26058.6,23436.9],[1787007021,26242,23434.9],[1787007321,26241.8,23431.7],[1787007621,26241.8,23427.7],[1787007921,26241.8,23426.6],[1787008221,26241.8,23425],[1787008521,26241.5,23423.7],[1787008821,26241.6,23425.1],[1787009121,26241.5,23444],[1787009422,26241.5,23442.5],[1787009721,26241.5,23441],[1787010021,26241.3,23436.2],[1787010321,26241.5,23434.7],[1787010621,26241.7,23434],[1787010921,26241.6,23431.7],[1787011221,26241.8,23428.2],[1787011521,26241.8,23443.8],[1787011821,26242.2,23442.1],[1787012121,26242.2,23437.9],[1787012421,26242.1,23436.6],[1787012721,26242.1,23435.4],[1787013021,26242.2,23434.2],[1787013322,26242.1,23433],[1787013621,26242.1,23431.4],[1787013921,26242.1,23429.5],[1787014221,26242.2,23428.4],[1787014522,26242.2,23426.3],[1787014821,26242.2,23441.9],[1787015121,26242.2,23440.1],[1787015421,26242.2,23439.3],[1787015721,26242.2,23438.3],[1787016021,26242.2,23436.7],[1787016321,26350.5,23435.4],[1787016621,26491.3,23434.6],[1787016921,26673.7,23432.3],[1787017221,26677.9,23430.6],[1787017521,26491.3,23429.6],[1787017821,26491.3,23428.1],[1787018121,26677.9,23426.3],[1787018421,26491.3,23421.3],[1787018721,26677.9,23419.3],[1787019021,26768,23418.4],[1787019321,26768,23414.9],[1787019621,26768,23412.2],[1787019921,26768,23411.4],[1787020221,26768.2,23409.9],[1787020521,26768,23408],[1787020821,26768,23406.4],[1787021121,26768.3,23405.6],[1787021421,26768.3,23404.5],[1787021721,26768.4,23413.6],[1787022021,26768.7,23410.9],[1787022321,26768.8,23409],[1787022621,26768.8,23407.3],[1787022921,26768.8,23406.5],[1787023221,26768.8,23405.8],[1787023521,26768.8,23404.2],[1787023821,26768.8,23422.7],[1787024121,26768.8,23421.5],[1787024422,26768.8,23419.4],[1787024721,26768.8,23418],[1787025021,26768.8,23417],[1787025322,26768.8,23414.7],[1787025621,26760.4,23413.4],[1787025921,26768.8,23412.4],[1787026221,26768.8,23412],[1787026521,26768.8,23411],[1787026821,26768.8,23409.6],[1787027121,26768.8,23409],[1787027421,26768.8,23407.2],[1787027722,26768.8,23406.2],[1787028021,27418.6,23403.6],[1787028321,27418.4,23402.9],[1787028621,27418.4,23401.7],[1787028921,27418.4,23400.8],[1787029221,27418.7,23398.1],[1787029521,27418.7,23397.2],[1787029821,27418.7,23395.8],[1787030121,27418.4,23394.2],[1787030421,27418.4,23393.3],[1787030721,27418.6,23392.5],[1787031021,27418.7,23391.6],[1787031321,27418.5,23390.7],[1787031621,27418.5,23388.8],[1787031921,27418.7,23388],[1787032222,27418.9,23387.7],[1787032521,27418.9,23386.4],[1787032821,27418.8,23385.1],[1787033121,27418.8,23383.7],[1787033421,27418.8,23383.2],[1787033721,27418.6,23382.1],[1787034021,27418.6,23380.9],[1787034322,27418.4,23380.8],[1787034621,27418.3,23379.7],[1787034922,27418.5,23378.9],[1787035221,27418.3,23375.1],[1787035521,27418.3,23374.1],[1787035821,27418.3,23373.4],[1787036121,27418.3,23372.9],[1787036421,27418.5,23371.2],[1787036721,27418.6,23370.7],[1787037021,27418.7,23369.4],[1787037321,27418.4,23426.7],[1787037621,27418.2,23425.4],[1787037921,27418.2,23425.2],[1787038221,27418.2,23424.4],[1787038521,27418.2,23424.1],[1787038821,27418.2,23423.1],[1787039121,27418.2,23422.8],[1787039421,27418.4,23422],[1787039721,27418.4,23420.7],[1787040021,27418.4,23418.6],[1787040321,27418.4,23418],[1787040621,27418.4,23417],[1787040921,27418.4,23413.7],[1787041221,27418.4,23412.3],[1787041521,27418.4,23411.2],[1787041821,27418.4,23410.5],[1787042121,27418.4,23409.8],[1787042421,27418.1,23408.7],[1787042721,27418.1,23406],[1787043021,27418.1,23405.3],[1787043321,27418.4,23403.8],[1787043621,27418.4,23402.9],[1787043921,27418.4,23401.7],[1787044221,27418.4,23400.9],[1787044521,27418.4,23400],[1787044821,27418.4,23396.7],[1787045121,27418.4,23394.8],[1787045421,27418.4,23394.5],[1787045721,27418.4,23393],[1787046021,27418.4,23428.8],[1787046321,27418.4,23428.7],[1787046621,27418.4,23428.3],[1787046921,27418.4,23427.7],[1787047221,27418.4,23479.9],[1787047521,27418.4,23479.6],[1787047821,27418.4,23478],[1787048121,27418.4,23476.9],[1787048421,27418.4,23476.3],[1787048721,27418.4,23475.9],[1787049021,27418.3,23475.2],[1787049321,27418.4,23474],[1787049621,27418.4,23471.9],[1787049921,27418.4,23470.7],[1787050221,27418.4,23469.8],[1787050521,27418.4,23469.2],[1787050821,27418.4,23468],[1787051121,27418.4,23483.3],[1787051421,27076.8,23482.6],[1787051721,27405.8,23454.6],[1787052021,27414.1,23453.1],[1787052321,27418.4,23452.4],[1787052621,27418.4,23451.1],[1787052921,27418.4,23448.9],[1787053221,27418.4,23447.5],[1787053521,27418.4,23446.7],[1787053821,27418,23445.6],[1787054121,27418,23443.9],[1787054421,27417.7,23441.5],[1787054722,27418,23439.5],[1787055021,27417.8,23438.6],[1787055321,27418,23451.1],[1787055622,27110.4,23449.7],[1787055921,27110.4,23448.6],[1787056221,27212.9,23448.1],[1787056522,27144.5,23445.2],[1787056821,26973.8,23443.1],[1787057121,27200.5,23442.3],[1787057422,27212.9,23441.5],[1787057722,27076.1,23439.4],[1787058021,27418,23437.4],[1787058321,27418,23436.7],[1787058621,27418,23435.4],[1787058921,27418,23433.9],[1787059221,27144.7,23431.4],[1787059522,27353.9,23428.1],[1787059821,27311.2,23427.1],[1787060122,27418,23425],[1787060422,27418,23423.9],[1787060721,27417.7,23421.5],[1787061021,27337.6,23419.6],[1787061322,27418,23416.3],[1787061621,27418.2,23414.1],[1787061921,27418.2,23412.1],[1787062221,27418.2,23411.4],[1787062521,27417.8,23404.5],[1787062821,27418.1,23401.5],[1787063122,27418.4,23399.3],[1787063421,27418.4,23397.8],[1787063721,27418.4,23396.4],[1787064021,27418.4,23392.9],[1787064321,27418.4,23390.6],[1787064621,27418.4,23389],[1787064921,27418.4,23387.1],[1787065221,27418.4,23385.6],[1787065521,27418.4,23383.6],[1787065822,27418.4,23381.8],[1787066122,27418.4,23380],[1787066421,27418.4,23377.5],[1787066721,27418.4,23375.8],[1787067021,27418.4,23374.9],[1787067321,27418.1,23370.9],[1787067621,27417.9,23365.6],[1787067921,27418.4,23363.3],[1787068222,27418.4,23361],[1787068521,27418.4,23358.2],[1787068821,27076.8,23355.1],[1787069121,27076.8,23351.6],[1787069421,27076.8,23349.4],[1787069721,27076.6,23417.3],[1787070022,27076.6,23415.8],[1787070321,27076.6,23414],[1787070621,27076.6,23411.5],[1787070922,27076.6,23409.6],[1787071221,27076.6,23407.4],[1787071521,27076.6,23404.6],[1787071821,27076.6,23402.4],[1787072121,27072.9,23400.6],[1787072421,27036.9,23397.4],[1787072721,27076.6,23394.8],[1787073021,27076.6,23392.8],[1787073321,27076.6,23451.9],[1787073621,27076.4,23446.7],[1787073922,27076.6,23444.6],[1787074201,27076.2,23442.4],[1787074521,27076.1,23439.7],[1787074821,27076.2,23436.8],[1787075121,27076.3,23434.7],[1787075421,27076.4,23432.9],[1787075722,27076.6,23430],[1787076022,26769.1,23427],[1787076321,26845.9,23424.1],[1787076621,27048.3,23422.8],[1787076921,27076.6,23420.7],[1787077221,27076.6,23417.6],[1787077522,27076.6,23415.9],[1787077821,27076.6,23414],[1787078121,27076.6,23412.2],[1787078421,27076.6,23409.2],[1787078721,27076.6,23408.2],[1787079021,27076.4,23406],[1787079322,27076.3,23403.5],[1787079622,27076.2,23419.3],[1787079921,27076.2,23417.2],[1787080221,27076.3,23416],[1787080521,27076.3,23410.5],[1787080821,27076.2,23406.5],[1787081121,27076.1,23239.1],[1787081421,27076.2,23235.4],[1787081721,27076.3,23430.2],[1787082021,27019.6,23427.9],[1787082321,27076.2,23425.7],[1787082621,27076.2,23423.7],[1787082921,27076.2,23419],[1787083221,27076.2,23416.4],[1787083521,27076.2,23413.9],[1787083821,27076.2,23411.8],[1787084121,26860.9,23408.3],[1787084421,27076.1,23403.1],[1787084722,26845.5,23402.9],[1787085021,27076.2,23460.6],[1787085321,27076.1,23459.2],[1787085621,27075.9,23457.2],[1787085921,27076.1,23455.9],[1787086221,27076.2,23454.7],[1787086521,27076.1,23452.5],[1787086821,27076.1,23449.7],[1787087121,27076.2,23447.3],[1787087422,27076.2,23860.2],[1787087721,27076.6,23859.2],[1787088021,27076.6,23858.2],[1787088321,27076.6,23862.3],[1787088621,27076.6,23861.2],[1787088921,27076.6,23860],[1787089201,27076.6,23859.2],[1787089521,27076.6,23858.5],[1787089821,27076.6,23858.2],[1787090121,27076.6,23491],[1787090421,27076.6,23489.1],[1787090721,27076.6,23874.5],[1787091021,27076.6,23874.1],[1787091321,27076.6,24003.5],[1787091621,27076.6,23873.6],[1787091921,27076.8,23873.1],[1787092221,27076.8,23872.8],[1787092521,27076.8,23872.3],[1787092821,27076.8,23874.2],[1787093122,27076.6,23873.6],[1787093421,27076.6,23873.1],[1787093723,27076.5,23872.8],[1787094021,27076.3,23872.3],[1787094321,27076.3,23872],[1787094621,27076.8,23874.5],[1787094921,27076.8,24003.8],[1787095221,27076.8,24003.8],[1787095521,27076.8,24004.1],[1787095821,27076.8,24004.1],[1787096121,27076.8,24004.1],[1787096422,27076.8,24004.1],[1787096722,27076.5,24004.1],[1787097021,27076.5,24004.1],[1787097321,27076.5,24004.1],[1787097621,27076.5,24004.1],[1787097921,27076.5,24004.1],[1787098221,27076.5,24004.1],[1787098521,27076.5,24004.1],[1787098821,27076.5,24004.1],[1787099121,27076.6,24004.1],[1787099421,27076.8,24004.1],[1787099722,27076.8,24004.1],[1787100021,27076.8,24004.3],[1787100321,27076.8,24004.3],[1787100621,27076.8,24004.4],[1787100921,27076.8,24004.5],[1787101221,27076.8,24004.5],[1787101521,27076.8,24004.6],[1787101821,27076.8,24004.6],[1787102126,27076.8,24005.1],[1787102406,27076.8,24005.1],[1787102706,27076.7,24005.1],[1787103006,27076.3,24005.1],[1787103306,27076.3,24005.1],[1787103606,27076.3,24005.3],[1787103906,27076.3,24005.3],[1787104206,27076.3,24005.3],[1787104506,27076.3,24005.3],[1787104806,27076,24005.3],[1787105107,27075.9,24005.3],[1787105406,27076,24005.3],[1787105706,27076.3,24005.3],[1787106006,27076.3,24005.3],[1787106306,27076.3,24005.3],[1787106606,27076.3,24005.3],[1787106906,27076.3,24005.3],[1787107206,27076.3,24005.3],[1787107507,27076.3,24005.3],[1787107806,27076.3,24005.3],[1787108107,27076.3,24005.3],[1787108406,27076.4,24005.3],[1787108706,27076.8,24005.3],[1787109006,27076.8,24005.3],[1787109306,27076.8,24005.3],[1787109606,27076.8,24005.3],[1787109906,27076.8,24005.3],[1787110206,27076.8,24005.3],[1787110507,27076.8,24005.3],[1787110806,27076.8,24005.2],[1787111106,27076.8,24005.2],[1787111426,27076.8,24005.2],[1787111726,27076.8,24005.2],[1787112006,27076.6,24005.2],[1787112306,27076.5,24005.2],[1787112606,27076.5,24005.2],[1787112906,27076.5,24005.2],[1787113206,27076.5,24005.2],[1787113506,27076.5,24005.2],[1787113807,27076.5,24005.2],[1787114106,27076.5,24005.2],[1787114406,27076.5,24005.2],[1787114706,27076.1,24005.2],[1787115006,26999.4,24005.2],[1787115306,27076.4,24005.2],[1787115606,27076.5,24005.2],[1787115906,27076.5,24005.2],[1787116206,27076.5,24005.2],[1787116506,27076.8,24005.2],[1787116806,27076.8,24005.2],[1787117106,27076.5,24005.2],[1787117406,27076.5,24005.2],[1787117706,27076.5,24005.2],[1787118006,27076.5,24005.2],[1787118306,27076.5,24005.2],[1787118606,27076.5,24005.2],[1787118926,27076.4,24005.2],[1787119206,27076.4,24005.2],[1787119506,27076.4,24005.2],[1787119806,27076,24005.2],[1787120106,27075.9,24005.2],[1787120406,27075.9,24005.2],[1787120706,27075.9,24005.2],[1787121006,27075.8,24005.2],[1787121306,27075.8,24005.2],[1787121606,27075.5,24005.2],[1787121906,27075.7,24005.2],[1787122207,27075.7,24005.2],[1787122506,27075.9,24005.2],[1787122806,27076.4,24005.2],[1787123106,27076.4,24005.2],[1787123406,27076.4,24005.2],[1787123706,27076.4,24005.2],[1787124006,27076.4,24005.2],[1787124306,27076.4,24005.2],[1787124606,27076.4,24005.2],[1787124906,27076.4,24005.2],[1787125206,27076.4,24005.2],[1787125507,27076.4,24005.2],[1787125826,27076.2,24005.2],[1787126106,27076.4,24005.2],[1787126406,27076.4,24005.1],[1787126707,27076.4,24005],[1787127006,27076.4,24005],[1787127306,27076.4,24005],[1787127606,27076.4,24005.3],[1787127907,27076.4,24005.3],[1787128207,27076.4,24005.3],[1787128507,27076.4,24005.3],[1787128806,27076.4,24005.3],[1787129106,27076.4,24005.3],[1787129406,27076.4,24005.3],[1787129706,27076.4,24005.3],[1787130007,27076.4,24005.3],[1787130306,27076.3,24005.3],[1787130606,27076,24005.3],[1787130906,27076.3,24005.3],[1787131207,27076,24005.3],[1787131506,27076.1,24005.3],[1787131806,27076.1,24005.4],[1787132106,27075.9,24005.4],[1787132406,27075.5,24005.4],[1787132707,27075.5,24005.4],[1787133006,27075.9,24005.4],[1787133306,27076.1,24005.4],[1787133607,26768.6,24005.4],[1787133907,27032.2,24005.4],[1787134206,27076.1,24005.4],[1787134506,27076.7,24005.4],[1787134806,27419,24005.5],[1787135107,27418.9,24005.5],[1787135406,27418.9,24005.5],[1787135706,27799.9,24005.5],[1787136007,27420.5,24005.5],[1787136306,27825.5,24005.5],[1787136606,27825.8,24005.5],[1787136906,27825.8,24005.5],[1787137206,27825.8,24005.5],[1787137506,27825.8,24005.5],[1787137807,27825.6,24005.5],[1787138106,27825.4,24005.5],[1787138407,27825.4,24005.5],[1787138706,27825.6,24005.5],[1787139007,27825.9,24005.5],[1787139306,27826.3,24005.5],[1787139607,27826.1,24005.5],[1787139906,27826.2,24005.5],[1787140206,27826.3,24005.5],[1787140507,28916.7,24005.5],[1787140807,29250.9,24005.5],[1787141106,29250.9,24005.5],[1787141406,29250.8,24005.5],[1787141726,29250.8,24005.5],[1787142007,29250.9,24005.5],[1787142306,29250.7,24005.4],[1787142606,29250.7,24005.4],[1787142907,29835.2,24005.4],[1787143206,29835.2,24005.4],[1787143506,29835.2,24005.4],[1787143806,29835.2,24005.4],[1787144108,29835.2,24005.4],[1787144406,29835.2,24005.4],[1787144706,29835.5,24005.4],[1787145007,29835.4,24005.4],[1787145307,29835.4,24005.4],[1787145606,29835.4,24005.4],[1787145906,29252.4,24005.4],[1787146206,29252.4,24005.4],[1787146506,29835.5,24005.4],[1787146806,29835.5,24005.4],[1787147107,29835.9,24005.4],[1787147406,27999.7,24005.4],[1787147706,27999.5,24005.4],[1787148006,27999.4,24005.4],[1787148326,27999.4,24005.4],[1787148606,27999.4,24005.4],[1787148907,27999.2,24005.4],[1787149206,27998.8,24005.4],[1787149507,27998.5,24005.4],[1787149806,27998.5,24005.4],[1787150106,27998.6,24005.4],[1787150406,27999.8,24005.4],[1787150707,32007.7,24005.5],[1787151006,32007.7,24005.5],[1787151307,32009.4,24005.5],[1787151606,32009.3,24005.5],[1787151907,32009.3,24005.5],[1787152206,32011.8,24005.5],[1787152507,32902.1,24005.5],[1787152808,33893.5,24005.5],[1787153106,33893.5,24005.5],[1787153406,33893.4,24005.5],[1787153706,33893.4,24005.5],[1787154006,33893.3,24005.5],[1787154306,33893.4,24005.5],[1787154606,33893.2,24005.5],[1787154907,33893,24005.7],[1787155506,33893,24005.7],[1787155807,33893,24005.7],[1787156106,33892.8,24005.7],[1787156406,33892.3,24005.7],[1787156707,33892.1,24005.7],[1787157006,33892.1,24006],[1787157306,33892.1,24006.1],[1787157606,33891.7,24006.1],[1787157906,33892,24006.1],[1787158206,33891.9,24006.2],[1787158507,33891.9,24006.2],[1787158806,33891.8,24006.2],[1787159126,33891.8,24006.2],[1787159406,33891.6,24006.2],[1787159686,33891.6,24006.2],[1787159986,33891.3,24006.2],[1787160286,33891.3,24006.2],[1787160646,33890.9,24006.2],[1787160946,33890.6,24006.2],[1787161246,33890.2,24006.2],[1787161546,33889.8,24006.2],[1787161846,33889.5,24006.5],[1787162147,33889,24006.5],[1787162446,33888.1,24006.5],[1787162747,33888,24006.5],[1787163046,33888,24006.5],[1787163347,33887.8,24006.5],[1787163646,33887.4,24006.6],[1787163946,33887.1,24006.6],[1787164246,33886.9,24006.6],[1787164546,33886.9,24006.6],[1787164846,33886.7,24006.6],[1787165146,33886.9,24006.6],[1787165446,33180.8,24006.6],[1787165746,32898.4,24006.6],[1787166046,30502.3,24006.7],[1787166347,30574,24006.7],[1787166646,31785.9,24006.7],[1787166946,29999.9,24006.8],[1787167246,30502.2,24006.8],[1787167546,31339.4,24006.8],[1787167846,32644.3,24006.8],[1787168146,32008.9,24006.8],[1787168446,32009,24006.8],[1787168746,32008.6,24006.8],[1787169046,31779.9,24006.8],[1787169346,31508.3,24006.8],[1787169646,32644.3,24006.8],[1787169946,32898.4,24006.8],[1787170246,33887,24006.8],[1787170546,33887,24006.8],[1787170846,33886.8,24006.8],[1787171446,33887,24006.8],[1787171746,33887,24006.9],[1787172046,33887,24006.9],[1787172346,33886.8,24007],[1787172646,33887,24007.3],[1787172946,33887,24007.6],[1787173246,33887,24007.8],[1787173546,33887,24007.8],[1787173846,33886.4,24007.8],[1787174146,33885.5,24007.8],[1787174446,32946.5,24007.8],[1787174746,31605.5,24007.8],[1787175046,32945.9,24008],[1787175346,32946,24008],[1787175646,32945.6,24008],[1787175946,32945.4,24008],[1787176246,32945.4,24008.1]],"hourly":[],"daily":[]}}