{"bazaar":{"raw":[[1786399221,1660317.6,1306972.8],[1786399521,1660316.5,1306972.7],[1786399821,1660316.2,1306972.7],[1786400121,1660316,1306972.7],[1786400421,1660316,1306972.7],[1786400721,1660315.7,1306972.7],[1786401021,1660315,1306972.7],[1786401321,1660314.2,1299924.3],[1786401621,1660312.8,1299924.3],[1786401922,1660312,1299924.3],[1786402221,1660311.8,1299924.3],[1786402521,1660311.8,1299924.3],[1786402821,1660311.4,1299924.3],[1786403121,1660311.4,1299924.3],[1786403421,1660310.8,1299924.3],[1786403721,1660311.7,1299924.3],[1786404021,1660311.8,1299924.3],[1786404321,1660311.8,1299924.3],[1786404621,1660311.8,1299663.3],[1786404921,1660313.7,1299663.3],[1786405221,1660314.4,1299663.3],[1786405521,1660314.4,1299663.3],[1786405821,1660314.3,1299663.3],[1786406121,1660314.3,1299663.3],[1786406421,1660314.3,1299663.3],[1786406721,1660314.3,1299382.1],[1786407021,1660314.3,1299382.1],[1786407321,1660314.3,1299382.1],[1786407621,1660314.4,1299382.1],[1786407922,1660314.4,1304717.3],[1786408221,1660314.2,1304717.3],[1786408521,1660314.4,1304717.3],[1786408821,1660314.3,1300167.4],[1786409121,1660314.3,1300167.4],[1786409421,1660314.4,1306972.9],[1786409721,1660315.2,1306972.9],[1786410021,1660317.1,1306972.9],[1786410321,1660317.2,1306972.9],[1786410623,1660317.2,1306972.9],[1786410921,1660317.8,1306972.9],[1786411221,1680291,1306972.9],[1786411521,1692774.2,1306972.9],[1786411821,1697410.7,1306972.9],[1786412121,1697410.7,1306972.9],[1786412421,1697410.5,1306972.9],[1786412721,1697410.5,1306972.9],[1786413021,1697410.3,1306972.9],[1786413321,1697410.3,1306972.9],[1786413621,1697410.3,1306972.9],[1786413921,1697410.6,1306972.9],[1786414221,1697410.6,1306972.9],[1786414521,1697410.6,1306973],[1786414821,1697410.6,1306973],[1786415121,1697410.5,1306973],[1786415421,1697410.6,1306973],[1786415721,1697410.6,1306973],[1786416021,1697410.5,1306972.9],[1786416322,1697410.5,1306972.9],[1786416621,1697410.5,1306972.9],[1786416922,1697410.5,1306972.9],[1786417223,1697410.5,1306972.9],[1786417521,1697410.5,1306972.9],[1786417821,1697410.5,1306972.9],[1786418121,1697410.3,1306972.9],[1786418421,1697410.3,1306972.9],[1786418721,1697410.1,1306972.9],[1786419021,1658366.3,1306972.9],[1786419321,1658366.3,1306972.9],[1786419621,1658366,1306972.9],[1786419921,1658365.6,1306972.9],[1786420221,1658365.6,1306972.9],[1786420521,1623226.1,1306972.9],[1786420822,1623225.9,1306972.9],[1786421121,1591600.4,1306972.9],[1786421421,1591600.3,1306972.9],[1786421721,1591600.4,1306972.9],[1786422021,1591600.4,1306972.9],[1786422321,1623226.1,1306972.9],[1786422621,1695685.4,1306972.9],[1786422921,1697410.5,1306972.9],[1786423221,1697410.5,1306972.9],[1786423521,1697410.5,1306972.9],[1786423821,1658366.7,1304804],[1786424121,1658366.6,1304717.3],[1786424421,1658366.5,1304717.3],[1786424721,1658366.5,1304717.3],[1786425021,1658366.6,1304717.3],[1786425321,1658366.4,1304717.3],[1786425621,1658366.4,1304717.3],[1786425921,1658366.4,1304717.3],[1786426221,1623226.8,1304717.3],[1786426522,1623226.8,1304717.3],[1786426821,1623226.7,1304717.3],[1786427121,1623226.5,1300167.4],[1786427421,1623226.4,1306972.9],[1786427721,1623226.4,1300167.4],[1786428021,1623226.1,1300167.4],[1786428321,1623225.9,1300167.4],[1786428621,1623225.9,1300167.4],[1786428921,1623225.9,1300167.4],[1786429221,1623225.9,1300167.4],[1786429521,1623225.9,1300167.4],[1786429821,1623225.7,1304717.3],[1786430121,1623225.9,1304717.3],[1786430421,1623225.5,1304717.3],[1786430721,1623225.5,1300167.4],[1786431021,1623225.3,1300167.4],[1786431322,1623225.3,1304623.3],[1786431621,1623224.9,1304623.3],[1786431921,1623224.4,1299382.1],[1786432221,1623223.9,1306972.7],[1786432521,1623223.7,1306972.7],[1786432821,1591598.2,1306972.7],[1786433121,1563135.4,1306972.7],[1786433421,1563135.4,1306972.7],[1786433721,1563135.4,1306972.7],[1786434021,1563135.3,1306972.7],[1786434322,1563135.2,1306972.7],[1786434621,1563134.9,1306972.7],[1786434921,1563134.9,1306972.7],[1786435221,1563134.7,1299382.1],[1786435521,1563134.7,1299382.1],[1786435821,1563134.5,1299382.1],[1786436121,1563134.5,1299382.1],[1786436421,1563134.5,1299078.5],[1786436722,1563134.5,1299078.5],[1786437021,1563134.6,1299078.5],[1786437321,1563134.7,1299078.5],[1786437621,1563134.7,1299078.5],[1786437921,1563134.7,1299078.5],[1786438221,1563134.7,1298749.6],[1786438521,1563135.2,1298749.6],[1786438821,1563135.2,1298749.6],[1786439121,1563135.2,1298749.6],[1786439421,1563135.2,1298749.6],[1786439721,1563135.2,1298749.6],[1786440021,1563135.2,1298749.6],[1786440321,1563135.2,1298749.6],[1786440621,1563135.2,1298749.6],[1786440921,1563135.2,1299078.5],[1786441221,1563135.2,1299874.8],[1786441521,1563135.2,1299874.8],[1786441821,1563135.2,1299078.5],[1786442121,1563135.2,1299663.3],[1786442421,1563135.2,1299078.5],[1786442721,1563135.2,1299078.5],[1786443021,1563135.2,1299078.5],[1786443321,1563135.2,1299078.5],[1786443621,1563135.2,1299078.5],[1786443921,1563135.4,1298749.6],[1786444222,1563135.4,1299078.5],[1786444521,1563135.4,1299078.5],[1786444821,1563135.4,1299078.5],[1786445121,1563135.4,1298749.6],[1786445421,1563135.4,1298749.6],[1786445722,1563135.4,1298749.6],[1786446021,1623224.9,1298749.6],[1786446321,1623224.9,1298749.6],[1786446621,1623224.9,1298749.6],[1786446922,1623224.9,1298749.6],[1786447221,1623224.9,1298749.6],[1786447522,1623224.8,1298749.6],[1786447822,1623224.6,1298749.6],[1786448121,1623224.9,1298749.6],[1786448421,1623224.8,1298749.6],[1786448721,1623224.8,1298749.6],[1786449021,1623224.4,1298749.6],[1786449321,1623224.4,1298749.6],[1786449621,1623224.4,1298749.6],[1786449922,1623224.2,1298392],[1786450221,1623224.2,1298392],[1786450521,1623224.2,1298392],[1786450821,1623224.2,1298392],[1786451121,1623224,1304521.1],[1786451421,1623223.9,1306972.9],[1786451721,1623223.5,1306973],[1786452021,1623223,1306973],[1786452322,1623222.9,1306973],[1786452621,1623222.7,1306973],[1786452921,1623222.7,1306973],[1786453222,1623222.7,1306973],[1786453521,1623222.6,1306973.3],[1786453821,1623222.7,1306973.3],[1786454121,1623222.6,1306973.3],[1786454421,1623222.6,1306973.3],[1786454721,1623222.5,1306973.3],[1786455021,1623222.1,1306973.6],[1786455321,1623221.2,1306973.5],[1786455621,1623221.1,1306973.5],[1786455921,1623220.5,1249319.7],[1786456221,1623219.9,1161308.7],[1786456521,1623219,1068571.6],[1786456821,1623218.6,1082450.2],[1786457121,1623217.9,1082450.2],[1786457421,1623217.4,1111535.9],[1786457721,1623216.9,1145968.4],[1786458021,1623216.7,1141943.8],[1786458321,1623216.5,1141943.8],[1786458621,1623216.3,1141943.8],[1786458921,1623216.3,1141943.8],[1786459221,1623215.9,1141943.8],[1786459521,1623215.5,1141943.8],[1786459821,1623215.3,1133115.7],[1786460121,1623215,1117508.9],[1786460421,1623214.7,1117508.9],[1786460721,1623214.7,1145968.4],[1786461021,1623214.2,1133115.7],[1786461321,1623213.8,1133115.7],[1786461621,1623213.8,1133115.7],[1786461921,1623215.4,1133115.7],[1786462222,1623215,1141943.8],[1786462521,1623214.6,1141943.8],[1786462821,1623214.6,1141943.8],[1786463121,1623214.6,1141943.8],[1786463421,1623213.8,1141943.8],[1786463722,1623214.7,1141943.8],[1786464021,1623215,1132436.4],[1786464322,1623214.7,1098289.7],[1786464621,1623214.7,1098289.7],[1786464922,1623214.4,1098289.7],[1786465221,1623214.1,1098289.7],[1786465522,1623213.9,1098289.7],[1786465822,1623213.9,1132436.4],[1786466121,1623214.2,1132436.4],[1786466421,1623214,1132436.4],[1786466721,1623214,1212774.5],[1786467021,1623213.8,1201918.9],[1786467321,1623213.9,1201918.9],[1786467622,1623213.3,1201918.9],[1786467922,1623213.1,1201918.9],[1786468221,1623212.8,1053231.4],[1786468521,1623212.2,1053259.9],[1786468821,1623211.6,1053259.9],[1786469121,1623210.8,1053259.9],[1786469422,1623210.4,1053286.3],[1786469722,1623210,1053286.3],[1786470021,1623209.3,1053286.3],[1786470321,1623209,1053286.3],[1786470621,1623208.6,1053333.9],[1786470922,1623207.6,1053333.9],[1786471221,1623207.1,1053333.9],[1786471521,1623206.7,1054000.4],[1786471821,1623206.2,1054000.4],[1786472121,1623206.2,1054000.4],[1786472421,1623206,1054000.5],[1786472721,1623205.8,1054000.5],[1786473021,1623205.8,1054000.5],[1786473321,1623205.5,1054000.5],[1786473622,1623205.2,1054000.6],[1786473921,1623204.9,1054000.6],[1786474221,1623204.9,1054000.6],[1786474521,1623204.6,1054000.6],[1786474821,1623203.8,1054000.6],[1786475121,1623202.6,1054000.7],[1786475421,1623201.8,1054000.7],[1786475721,1623200.6,1054000.8],[1786476021,1623200.4,1054000.8],[1786476321,1623200.2,1054000.8],[1786476621,1623199.9,1054000.8],[1786476922,1623199.6,1054001],[1786477221,1623199.2,1054001],[1786477521,1623198.5,1054001.4],[1786477822,1623197.6,1054001.4],[1786478121,1623196.4,1054001.5],[1786478421,1623196.7,1054001.5],[1786479021,1623196.5,1054001.5],[1786479321,1623195.8,1054001.5],[1786479621,1623195.4,1054001.5],[1786479922,1623194.7,1054001.4],[1786480221,1623194.7,1054001.8],[1786480521,1623194.7,1054001.8],[1786480821,1623194.4,1054001.5],[1786481121,1623194.1,1054001.5],[1786481421,1623194.3,1054001.5],[1786481721,1623193.9,1054001.9],[1786482021,1623193.7,1054001.9],[1786482321,1623193.3,1054001.9],[1786482621,1623193.1,1054001.9],[1786482922,1623192.4,1054001.9],[1786483221,1623192,1054001.9],[1786483521,1623192.4,1054001.9],[1786483821,1623192.5,1054001.9],[1786484122,1623192.4,1054001.9],[1786484422,1623192.3,1054001.9],[1786484721,1623192.4,1054001.9],[1786485021,1623192.4,1054001.8],[1786485321,1623192.4,1054002.1],[1786485621,1623192.3,1054002.1],[1786485921,1623192.2,1054002.1],[1786486221,1623192.4,1054002.1],[1786486521,1623192.3,1054002.2],[1786486821,1623192,1054002.2],[1786487121,1623191.5,1054002.2],[1786487421,1623190.7,1054002.2],[1786487721,1623190.5,1054002.2],[1786488021,1623189.9,1054002.3],[1786488321,1623189.5,1054002.3],[1786488621,1623189.5,1054002.3],[1786488921,1623189.4,1054002.3],[1786489221,1623189.5,1054002.3],[1786489521,1623189.5,1054002.3],[1786489821,1618446.2,1054002.3],[1786490121,1566270.3,1054002.3],[1786490421,1566270.4,1054002.3],[1786490721,1566270.3,1054002.6],[1786491021,1566270.4,1054002.6],[1786491322,1618933.8,1054002.6],[1786491621,1562001.4,1054002.6],[1786491921,1622062.3,1054002.6],[1786492221,1623189.4,1054002.6],[1786492521,1623189.4,1054002.6],[1786492821,1623189.4,1054002.7],[1786493122,1623189.4,1054002.7],[1786493421,1623189.4,1054002.7],[1786493721,1623189.4,1054002.8],[1786494021,1623189.4,1054002.7],[1786494321,1623189.3,1054003.3],[1786494621,1623189.3,1054003.3],[1786494921,1623189.2,1054003.3],[1786495221,1623188.8,1054003.3],[1786495521,1623188.8,1054003.3],[1786495821,1623188,1054003.5],[1786496121,1623188.2,1054003.5],[1786496421,1623188.2,1054003.5],[1786496721,1623188.1,1054003.5],[1786497021,1623188.1,1054003.5],[1786497321,1623187.9,1054003.6],[1786497621,1623187.9,1054003.6],[1786497921,1623187.9,1054003.6],[1786498221,1623187.4,1054003.6],[1786498521,1623187.2,1054003.8],[1786498821,1623187,1054003.8],[1786499121,1623186.8,1054003.8],[1786499421,1623186.1,1054003.8],[1786499721,1623186,1054004],[1786500021,1623186,1054004],[1786500321,1623185.9,1054004.3],[1786500621,1623185.9,1054004.3],[1786500921,1623185.9,1054004.3],[1786501221,1623185.8,1054004.3],[1786501521,1623185.8,1054004.3],[1786501821,1623185.8,1054004.3],[1786502121,1623185.6,1054004.3],[1786502421,1623185.6,1054004],[1786502721,1623185.6,1054004],[1786503021,1623185.7,1054004],[1786503321,1623185.5,1054004],[1786503621,1623185.5,1054004],[1786503921,1623185.5,1054003.7],[1786504221,1623185.5,1054003.7],[1786504521,1623185.3,1054003.7],[1786504821,1623185.9,1054003.7],[1786505121,1623185.9,1054003.7],[1786505421,1623185.9,1054003.7],[1786505721,1623185.9,1054004.3],[1786506021,1623185.9,1054004.3],[1786506321,1623185.9,1054004.3],[1786506621,1623185.8,1054004.3],[1786506921,1623185.8,1054004.3],[1786507221,1623185.9,1054004.3],[1786507521,1623185.9,1054004.3],[1786507822,1623185.9,1054004.3],[1786508121,1623185.9,1054004.3],[1786508421,1623185.7,1054004.3],[1786508721,1623185.5,1054004.3],[1786509021,1623185.5,1054004.3],[1786509321,1623185.4,1054004.6],[1786509621,1623185.4,1054004.6],[1786509921,1623185.3,1054004.6],[1786510221,1623185.4,1054004.6],[1786510521,1623185,1054004.6],[1786510821,1623185.2,1054004.6],[1786511121,1623185.4,1054004.6],[1786511421,1468937.2,1054004.6],[1786511721,1468937.1,1054004.6],[1786512021,1427443.8,1054004.6],[1786512321,1427443.9,1054004.6],[1786512621,1427443.9,1054004.6],[1786512921,1427443.9,1054004.6],[1786513221,1427443.9,1054004.6],[1786513521,1427443.9,1054004.6],[1786513821,1427443.9,1054004.6],[1786514121,1556693.2,1054004.6],[1786514421,1566267,1054004.6],[1786514721,1566267,1054004.6],[1786515021,1566266.8,1054004.6],[1786515321,1566266.8,1054004.6],[1786515621,1566266.8,1054004.6],[1786515921,1566266.8,1054004.6],[1786516222,1566266.4,1054004.6],[1786516521,1566266.4,1054004.6],[1786516821,1566266.4,1054004.6],[1786517122,1566266.4,1054004.6],[1786517422,1566266.4,1054004.6],[1786517721,1566266.1,1054004.6],[1786518021,1566266.5,1054004.6],[1786518321,1566266,1054004.6],[1786518621,1566265.9,1054004.6],[1786518921,1566266,1054004.6],[1786519221,1566266,1054004.6],[1786519521,1566265.8,1054004.6],[1786519821,1566265.6,1054004.6],[1786520121,1566265.4,1054004.6],[1786520421,1566265.4,1054004.6],[1786520721,1566265.6,1054004.6],[1786521021,1566265.6,1054004.6],[1786521321,1566265.4,1054004.6],[1786521621,1566265.2,1054004.6],[1786521921,1566264.8,1054004.6],[1786522221,1566264.6,1054004.6],[1786522521,1566264.6,1054004.6],[1786522821,1566264.6,1054004.6],[1786523121,1566264.4,1054004.6],[1786523421,1566264.4,1054004.6],[1786523721,1566264.2,1054004.6],[1786524021,1566264,1054004.6],[1786524321,1566263.9,1054004.6],[1786524621,1566263.8,1054004.6],[1786524921,1566263.8,1054004.6],[1786525221,1566263.7,1054004.6],[1786525521,1566263.6,1054004.6],[1786525821,1566263.5,1054004.6],[1786526121,1566263.3,1054004.8],[1786526422,1566263,1054004.8],[1786526721,1566262.8,1054004.8],[1786527021,1566262.2,1054004.8],[1786527321,1566261.9,1054004.8],[1786527621,1566261.4,1054004.8],[1786527921,1566261.4,1054004.8],[1786528221,1566261.8,1054004.8],[1786528521,1566260.9,1054004.9],[1786528821,1566260.7,1054004.9],[1786529121,1566260.3,1054004.9],[1786529421,1566260.3,1054004.9],[1786529721,1566260,1054004.9],[1786530021,1566260,1054004.9],[1786530322,1566259.8,1054004.9],[1786530621,1566259.5,1054004.9],[1786530921,1566259.2,1054004.9],[1786531221,1566259.3,1054004.9],[1786531521,1566259.2,1054004.9],[1786531821,1566259.3,1054004.9],[1786532121,1566258.6,1054004.9],[1786532421,1566258.3,1054004.9],[1786532721,1566257.9,1054004.9],[1786533021,1566257.3,1054004.9],[1786533321,1566257.1,1054004.9],[1786533621,1566256.9,1054004.9],[1786533921,1566256.5,1054004.9],[1786534221,1566256.3,1054004.9],[1786534521,1566256.1,1054004.9],[1786534821,1566256.3,1054004.9],[1786535121,1566256.1,1054004.9],[1786535421,1566256.1,1054004.9],[1786535721,1566256.2,1067285.7],[1786536021,1566256,1067285.7],[1786536321,1566255.9,1070104.5],[1786536622,1566255.9,1074129.4],[1786536921,1566255.9,1079618.1],[1786537221,1566255.8,1079618.1],[1786537521,1566255.8,1079618.1],[1786537821,1566255.8,1079618.1],[1786538121,1566255.9,1079618.1],[1786538421,1566255.7,1079618.1],[1786538721,1566255.7,1079618.3],[1786539021,1566255.7,1079618.3],[1786539321,1566255.7,1079618.3],[1786539621,1566255.7,1079618.3],[1786539921,1566255.8,1079618.3],[1786540221,1566255.5,1079618.3],[1786540521,1566255.2,1079618.3],[1786540821,1566254.8,1079618.3],[1786541121,1566255,1079618.5],[1786541421,1566254.8,1079618.3],[1786541721,1566254.6,1079618.3],[1786542021,1566254.4,1079618.3],[1786542321,1566254.5,1079618.3],[1786542621,1566254.1,1079618.3],[1786542921,1566253.9,1079618.3],[1786543221,1566253.9,1079618.3],[1786543521,1566253.6,1079618.3],[1786543821,1566253.6,1079618.3],[1786544121,1566253,1079618.3],[1786544421,1566253.1,1079618.3],[1786544722,1566252.9,1079618.3],[1786545022,1566252.8,1079618.3],[1786545321,1566252.7,1079618.3],[1786545622,1517588.9,1079618.3],[1786545921,1517588.8,1079618.3],[1786546221,1517588.4,1079618.3],[1786546521,1517588.2,1079618.4],[1786546821,1517588.1,1079618.4],[1786547122,1517587.9,1079618.4],[1786547421,1517587.5,1079618.4],[1786547721,1517587.3,1079618.4],[1786548021,1517586.5,1079618.4],[1786548321,1517586.2,1079618.4],[1786548622,1517586.1,1079618.4],[1786548922,1517586.1,1079618.4],[1786549221,1517586.1,1079618.4],[1786549521,1517586,1079618.4],[1786549821,1517585.6,1079618.4],[1786550121,1517585.4,1079618.4],[1786550421,1517585.2,1079618.4],[1786550721,1473788.2,1079618.4],[1786551021,1434370.7,1079618.4],[1786551322,1434370.3,1079618.4],[1786551621,1434370.2,1079618.5],[1786551922,1434370.2,1079618.5],[1786552221,1434369.7,1079618.4],[1786552521,1434369.6,1080314],[1786552821,1434369,1080641.7],[1786553121,1434368.4,1097356.5],[1786553421,1434368.4,1097356.5],[1786553722,1434368.3,1097356.5],[1786554021,1434368.8,1097980.6],[1786554322,1434368.1,1101161.5],[1786554621,1434367.7,1101161.5],[1786554921,1434367.3,1101569.2],[1786555221,1434367.3,1101161.5],[1786555521,1434367,1101161.5],[1786555821,1434366.8,1101161.5],[1786556121,1434366.5,1101161.5],[1786556421,1434366.4,1101161.5],[1786556721,1434366.1,1102973.4],[1786557022,1434365.8,1102973.4],[1786557321,1434365.7,1104343.4],[1786557601,1434365.4,1104578.3],[1786557921,1434364.7,1104343.4],[1786558222,1434364.2,1104343.4],[1786558522,1434364.1,1104343.4],[1786558821,1434364.2,1104096.8],[1786559121,1434363.9,1104096.8],[1786559421,1434363.7,1104096.8],[1786559721,1434363.8,1104096.8],[1786560021,1434363.2,1104096.8],[1786560321,1434362.6,1104096.8],[1786560622,1434362.1,1105953.9],[1786560922,1434361.2,1114207.7],[1786561221,1434360.7,1114207.7],[1786561521,1434359.8,1114207.7],[1786561821,1434358.7,1114207.7],[1786562121,1434357.7,1114207.7],[1786562421,1434356.9,1114207.8],[1786562721,1434355.8,1114207.7],[1786563021,1434354.8,1114207.7],[1786563321,1434354.6,1114207.7],[1786563621,1434354.6,1114207.7],[1786563922,1434355.1,1114207.6],[1786564221,1434354.9,1114207.6],[1786564521,1434354.8,1114207.6],[1786564821,1434354.8,1114207.6],[1786565121,1434354.8,1114207.6],[1786565421,1434354.9,1114207.6],[1786565721,1434354.9,1114207.6],[1786566021,1434354.9,1114207.6],[1786566321,1434354.9,1114207.6],[1786566621,1434354.9,1114207.6],[1786566921,1434354.9,1114207.6],[1786567222,1434354.9,1114207.6],[1786567521,1434360.8,1114207.6],[1786567821,1434355.1,1114207.6],[1786568121,1434355.1,1114207.6],[1786568421,1434355.1,1114207.6],[1786568721,1434361.3,1114207.5],[1786569021,1434361.3,1114207.5],[1786569321,1434361.3,1114207.5],[1786569621,1434361.3,1114207.5],[1786569921,1434361.3,1114207.6],[1786570221,1434360.9,1114207.5],[1786570522,1434361,1114207.6],[1786570821,1434361,1114207.6],[1786571121,1434361,1114207.5],[1786571421,1434361,1114207.5],[1786571721,1434360.9,1114207.5],[1786572021,1434361,1116967.5],[1786572322,1434361,1116967.5],[1786572621,1434361,1119727.6],[1786572921,1434361.3,1119727.6],[1786573221,1434361.3,1122487.7],[1786573521,1434361.3,1122487.7],[1786573821,1434361.3,1122487.7],[1786574121,1434361.3,1122487.7],[1786574421,1434361.3,1124879.8],[1786574721,1434362.3,1124879.8],[1786575021,1434362.4,1124879.8],[1786575321,1434362.4,1124879.8],[1786575622,1434362.4,1124879.8],[1786575921,1434362.4,1124879.8],[1786576221,1434362.3,1124879.8],[1786576521,1434362.4,1130216.3],[1786576821,1434362.4,1130216.3],[1786577121,1434362.4,1130216.3],[1786577421,1434362.8,1130216.3],[1786577721,1434362.8,1130216.3],[1786578021,1434362.8,1130216],[1786578321,1434362.8,1130216],[1786578621,1434362.9,1130216.3],[1786578921,1434362.9,1130216.2],[1786579221,1434363,1130216.2],[1786579521,1434366,1130216.2],[1786579821,1434366.2,1130216.2],[1786580101,1434366.2,1130216.2],[1786580421,1517588.3,1130216.2],[1786580721,1517588.3,1130216.2],[1786581022,1517588.3,1130216.2],[1786581321,1517588.3,1130216.2],[1786581621,1623187.1,1130216.2],[1786581921,1623187.1,1130216.2],[1786582221,1623194,1130216.2],[1786582521,1623188.6,1130216.3],[1786582821,1623188.4,1130216.3],[1786583121,1623188.6,1130216.3],[1786583421,1623188.6,1130216.3],[1786583721,1623188.6,1130216.1],[1786584022,1623188.6,1130216.1],[1786584321,1623188.6,1130216.1],[1786584622,1623188.6,1130216.1],[1786584921,1623188.6,1130216.1],[1786585221,1623188.6,1130216.1],[1786585521,1573891.4,1130216.1],[1786585822,1573891.4,1130216.1],[1786586121,1573891.4,1130216.5],[1786586421,1573891.4,1130216.7],[1786586721,1573891.4,1130216.7],[1786587021,1573891.4,1130216.7],[1786587321,1573891.3,1130216.8],[1786587621,1573891.3,1130216.8],[1786587921,1573891.4,1130216.6],[1786588221,1573891.3,1130216.6],[1786588521,1573891.3,1130216.6],[1786588821,1573891.3,1130216.6],[1786589121,1573891.1,1130216.6],[1786589421,1573891.1,1130216.6],[1786589721,1573891.1,1130216.6],[1786590021,1573891.3,1130216.6],[1786590321,1573891.3,1130216.6],[1786590621,1573891.3,1130216.6],[1786590921,1573891.3,1130216.6],[1786591201,1573891.4,1130216.6],[1786591521,1573891.4,1130216.6],[1786591821,1573891.4,1130216.4],[1786592121,1573891.4,1130216.8],[1786592421,1573891.3,1130216.8],[1786592721,1614977.7,1130216.8],[1786593021,1623213,1130217],[1786593321,1623213,1130217],[1786593621,1623212.9,1130217],[1786593921,1623212.9,1130217],[1786594221,1623212.9,1130217],[1786594521,1623212.9,1130217],[1786594821,1623212.9,1130217],[1786595121,1623212.9,1130217],[1786595421,1623212.9,1130217],[1786595721,1573913.3,1130217],[1786596021,1573913.2,1130217],[1786596321,1573913.3,1130217],[1786596621,1573913.3,1130217],[1786596921,1573913.2,1130217],[1786597221,1573913.2,1130217],[1786597521,1573913.2,1130217],[1786597821,1573913.2,1130217],[1786598121,1573913.2,1130217],[1786598421,1573913.2,1130217],[1786598721,1573913.2,1130217],[1786599021,1573913.2,1130217],[1786599321,1573913.2,1130217],[1786599621,1573913.1,1130217],[1786599921,1573912.7,1130217],[1786600221,1573912.2,1130217],[1786600521,1573911.5,1130217],[1786600821,1573910.4,1130217],[1786601121,1573910,1130217],[1786601421,1573909.6,1130217],[1786601721,1573910.6,1130217],[1786602021,1573910.6,1130217],[1786602321,1573909.5,1130217],[1786602621,1573910.6,1130217],[1786602921,1573910.6,1130217],[1786603221,1573910.6,1130217],[1786603521,1573910.5,1130217],[1786603821,1573910.3,1130217],[1786604121,1573909.9,1130217],[1786604421,1573910.4,1130217],[1786604721,1573910.2,1130217],[1786605021,1573910.4,1130217],[1786605321,1573910.4,1130217],[1786605621,1573910.3,1130217],[1786605922,1573910.2,1130217],[1786606221,1573466.4,1130217],[1786606521,1573910.1,1130217],[1786606821,1573910,1130217],[1786607121,1573909.8,1130217],[1786607421,1573909.6,1130217],[1786607721,1573909.6,1130217],[1786608021,1573909.4,1130217],[1786608321,1573909.4,1130217],[1786608621,1573909.4,1130216.9],[1786608921,1573909.3,1130216.9],[1786609221,1573909.4,1130216.9],[1786609521,1573909.2,1130216.9],[1786609821,1573909.2,1130216.9],[1786610121,1573909.2,1130216.9],[1786610421,1573909,1130216.9],[1786610721,1573909,1130216.9],[1786611021,1573908.9,1130216.9],[1786611321,1573908.9,1130216.9],[1786611621,1573908.9,1130217],[1786611921,1573908.9,1130217],[1786612221,1573908.9,1130216.9],[1786612521,1573908.9,1130216.9],[1786612821,1573908.9,1130217],[1786613121,1573908.9,1130217],[1786613421,1573909,1130217],[1786613721,1573909.1,1130217],[1786614021,1573909.1,1130217],[1786614321,1573908.9,1130217],[1786614621,1573908.6,1130217],[1786614921,1573908.4,1130217],[1786615221,1573908,1130217],[1786615521,1573908,1130217],[1786615821,1573908.1,1130217],[1786616121,1573907.9,1130217.2],[1786616421,1573907.7,1130217.2],[1786616722,1573907.6,1130217],[1786617021,1573907.6,1130217],[1786617321,1573907.7,1130217.5],[1786617621,1573907.7,1130217.5],[1786617921,1573907.7,1130217.5],[1786618221,1573909.1,1130217.5],[1786618521,1573909.1,1130217.5],[1786618821,1573909.1,1130217.5],[1786619122,1573909,1130217.5],[1786619421,1573908.9,1130217.5],[1786619721,1573908.9,1130217.5],[1786620021,1573909,1130217.5],[1786620321,1573908.8,1130217.5],[1786620621,1573908.7,1130217.5],[1786620921,1573908.7,1130217.5],[1786621221,1573908.7,1130217],[1786621522,1573908.8,1130217.2],[1786621821,1573908.7,1130217],[1786622121,1573908.5,1130217],[1786622421,1573908.5,1130217],[1786622721,1573908.1,1130217],[1786623021,1573908.1,1130217],[1786623321,1573908.1,1130217],[1786623621,1573907.9,1130217],[1786623921,1573907.8,1130217],[1786624222,1573907.7,1130217.4],[1786624522,1573907.8,1130217.4],[1786624821,1573907.7,1130217.4],[1786625122,1573907.7,1130217.4],[1786625421,1573907.7,1130217.4],[1786625721,1573907.6,1130217.5],[1786626021,1573907.4,1130217.3],[1786626321,1573907.3,1130217.3],[1786626621,1573907.2,1130217.3],[1786626921,1573907.2,1130217.3],[1786627221,1573907.2,1130217.3],[1786627522,1573907.2,1130217.3],[1786627821,1573906.8,1130217.3],[1786628121,1573906.5,1130217.3],[1786628421,1573906.9,1130217.3],[1786628721,1573907,1130217.3],[1786629021,1573906.9,1130217.3],[1786629322,1573906.5,1130217.3],[1786629621,1573906.1,1130217.3],[1786629921,1573905.6,1130217.3],[1786630223,1573905.7,1130217.3],[1786630521,1573905.5,1130217.3],[1786630821,1573905.2,1130217.3],[1786631121,1573905.3,1130217.3],[1786631421,1573905,1130217.3],[1786631721,1573905,1130217.3],[1786632021,1573905,1130217.5],[1786632321,1573905,1130217.8],[1786632621,1573905,1130217.8],[1786632901,1573904.8,1130217.8],[1786633221,1573904.7,1130217.8],[1786633521,1573904.8,1130217.8],[1786633821,1573904.7,1130217.8],[1786634121,1573904.7,1130218],[1786634421,1573904.7,1130218],[1786634721,1573904.6,1130218],[1786635021,1573904.5,1130218],[1786635321,1573904.4,1130218],[1786635621,1573904.3,1130218.1],[1786635921,1573904.3,1130218.1],[1786636222,1573904.3,1130217.9],[1786636522,1573904.3,1130218.2],[1786636821,1573904.3,1130218.2],[1786637121,1573904.3,1130218.2],[1786637421,1573904.2,1130218.2],[1786637722,1573904,1130218.2],[1786638022,1573904,1130218.2],[1786638321,1573903.2,1130218.2],[1786638622,1573902.9,1130218.2],[1786638921,1573902.6,1130218.1],[1786639221,1573902.3,1130218.1],[1786639521,1573901.8,1130218.1],[1786639822,1573901.7,1130218.1],[1786640121,1573901.4,1130218.1],[1786640421,1573900.9,1130218.1],[1786640722,1573900.4,1130218.1],[1786641021,1573900,1130218.1],[1786641321,1573899.8,1130218.2],[1786641621,1529531.2,1130218.4],[1786641921,1489599.2,1130218.4],[1786642221,1489599,1130218.4],[1786642522,1453660.2,1130218.4],[1786642821,1453659.6,1130218.4],[1786643121,1421315.2,1130218.1],[1786643421,1421315.2,1130218.1],[1786643721,1421315.2,1130218.1],[1786644021,1421315.2,1130218.1],[1786644321,1421315,1130218.1],[1786644621,1421315,1130218],[1786644921,1421314.8,1130218],[1786645221,1421314.8,1130218.1],[1786645521,1421314.8,1130218.1],[1786645821,1421314.8,1130218.1],[1786646121,1421314.7,1130218.1],[1786646421,1421314.6,1130218.1],[1786646722,1421314.5,1130218.1],[1786647021,1421314.4,1130218.1],[1786647321,1392204.8,1130218.1],[1786647621,1392204.8,1130218.1],[1786647921,1392204.6,1130218.1],[1786648222,1366006,1130218.1],[1786648522,1366005.4,1130218.1],[1786648821,1366005.3,1130218.1],[1786649122,1366005.3,1130218.1],[1786649421,1366005.1,1130218.1],[1786649721,1366005,1130218.1],[1786650021,1366005,1130218.1],[1786650321,1366004.9,1130218.1],[1786650622,1366005,1130218.1],[1786650921,1366005,1130218.1],[1786651221,1366005.1,1130218.1],[1786651521,1366005.1,1130218.1],[1786651821,1366005.1,1130218],[1786652121,1366005.3,1130218],[1786652422,1366005.3,1130218],[1786652721,1366005,1130218],[1786653022,1366005,1130218],[1786653322,1366004.8,1130218],[1786653622,1366005.2,1130218],[1786653921,1366005.7,1130218],[1786654221,1366005.4,1130218],[1786654521,1366004.9,1130218.1],[1786654822,1366004.7,1130218.1],[1786655121,1342426,1130218.1],[1786655421,1342426,1130218.1],[1786655721,1366005,1130218.1],[1786656021,1366005,1130218.1],[1786656321,1366004.9,1130218.1],[1786656622,1366004.6,1130218.1],[1786656921,1366005.7,1130218.1],[1786657221,1366005.6,1130218.1],[1786657521,1366005.6,1130218.1],[1786657821,1366005.6,1130218.1],[1786658121,1366005.6,1130218.1],[1786658421,1366005.6,1130218.1],[1786658721,1366005.6,1130218],[1786659021,1366005.5,1130218],[1786659321,1366005.5,1130218.1],[1786659621,1366005.5,1130218.1],[1786659921,1366005.4,1130218.1],[1786660221,1366005.4,1130218.1],[1786660521,1366005.4,1130218.2],[1786660821,1366005.4,1130218.2],[1786661121,1366005.7,1130218.2],[1786661422,1366005.7,1130218.2],[1786661721,1366005.7,1130218.2],[1786662022,1366005.7,1130671.6],[1786662321,1366005.7,1130671.6],[1786662622,1366005.7,1130671.6],[1786662921,1366005.8,1130671.6],[1786663221,1421315.2,1130671.6],[1786663521,1421315.1,1130218.1],[1786663821,1421315.1,1130218.1],[1786664121,1421315.1,1130218],[1786664421,1421315.1,1130218],[1786664721,1421315.2,1130218],[1786665021,1489598.8,1130218],[1786665321,1489598.8,1130218],[1786665621,1489598.7,1130218],[1786665921,1489598.7,1130218],[1786666221,1453660.5,1130218],[1786666521,1453660.6,1130217.6],[1786666821,1453660.4,1130217.6],[1786667121,1453660.4,1130217.6],[1786667421,1453660.3,1130217.6],[1786667721,1421315.8,1130217.6],[1786668021,1421315.8,1130217.6],[1786668321,1421315.8,1130217.6],[1786668621,1421315.8,1130217.6],[1786668921,1421315.8,1130217.6],[1786669221,1421315.8,1130217.6],[1786669521,1421315.8,1130217.6],[1786669821,1392206,1130217.6],[1786670121,1392205.9,1130217.6],[1786670421,1392206,1130217.6],[1786670721,1392206,1130217.6],[1786671021,1366007.1,1130217.6],[1786671321,1366007.1,1130217.6],[1786671621,1366007,1130217.6],[1786671921,1366007,1130217.6],[1786672221,1366007,1130217.6],[1786672521,1366007,1130217.6],[1786672821,1366007,1130217.6],[1786673121,1366007,1130217.7],[1786673421,1366007,1130217.7],[1786673721,1366007,1130217.7],[1786674021,1366007,1130217.7],[1786674322,1366007.1,1130217.7],[1786674621,1366007.1,1130217.7],[1786674921,1366007.1,1130217.7],[1786675221,1366007.1,1130217.7],[1786675521,1366007.1,1130217.7],[1786675821,1421315.8,1130217.6],[1786676121,1392206.1,1130217.6],[1786676421,1392206.1,1130217.3],[1786676721,1392206.1,1130217.3],[1786677021,1392206.1,1130217.3],[1786677321,1392206.1,1130217.3],[1786677621,1392206.1,1130217.3],[1786677921,1392206.1,1130217.3],[1786678221,1489598.8,1130217.2],[1786678521,1489598.8,1130217.3],[1786678821,1489598.8,1130217.3],[1786679121,1489598.6,1130217.3],[1786679421,1489598.5,1130217.3],[1786679721,1623212.8,1130217.3],[1786680021,1623212.7,1130217.3],[1786680322,1623212.3,1130217.3],[1786680621,1623212,1125052.8],[1786680921,1623212.2,1125214.2],[1786681221,1623212.2,1125214.2],[1786681522,1623212.2,1125052.8],[1786681821,1623212.2,1125052.8],[1786682122,1623212.2,1125052.8],[1786682421,1623212.2,1125052.8],[1786682722,1623212.2,1125052.8],[1786683021,1623212.2,1125052.8],[1786683321,1623212.2,1125052.8],[1786683622,1623212.2,1125052.8],[1786683921,1623212.2,1125052.8],[1786684221,1623212.3,1125052.8],[1786684521,1623212.3,1125052.8],[1786684821,1623212.3,1130217.5],[1786685122,1623212.2,1130217.5],[1786685422,1623212.2,1130217.5],[1786685721,1623211.6,1130217.5],[1786686021,1623211.6,1130217.5],[1786686321,1623211.6,1130217.5],[1786686621,1623211.6,1130217.5],[1786686921,1623211.6,1130217.5],[1786687221,1623211.5,1130217.5],[1786687521,1623211.4,1130217.5],[1786687822,1623211.4,1130217.5],[1786688122,1623211.4,1130217.5],[1786688421,1623211.5,1130217.5],[1786688721,1623211.4,1130217.5],[1786689021,1623211.4,1030370.6],[1786689322,1623211.4,1053000.9],[1786689621,1623211.4,1053000.9],[1786689921,1623211.4,1053000.9],[1786690221,1623211.4,1053000.9],[1786690521,1623211.4,1053000.9],[1786690821,1623211.4,1053001],[1786691121,1623211.4,1053001],[1786691421,1623211.4,1053001],[1786691721,1623211.3,1053001],[1786692021,1623211.1,1053001],[1786692321,1566189.3,1053001],[1786692621,1566188.9,1049302.2],[1786692921,1566188.5,1049302.2],[1786693221,1566187.9,1049302.2],[1786693521,1566187.9,1049302.2],[1786693821,1566188,1049302.2],[1786694122,1566188,1049302.2],[1786694421,1566188,1049302.2],[1786694721,1566188,1049302.2],[1786695021,1617509.1,1049302.2],[1786695321,1623211.3,1053001.1],[1786695621,1623211.3,1053001.1],[1786695921,1623211.3,1053001.2],[1786696221,1623211.3,1053001.2],[1786696521,1623211.1,1053001.2],[1786696821,1623211.1,1053001.2],[1786697121,1623211.1,1053001.2],[1786697421,1566190.1,1053001.2],[1786697721,1566190.1,1053001.2],[1786698021,1566189.9,1053001.2],[1786698321,1514871,1053001.2],[1786698621,1514870.8,1053001.2],[1786698921,1514870.7,1053001.2],[1786699221,1514870.6,1053001.2],[1786699521,1514870.5,1053001.2],[1786699821,1514870.5,1053001.2],[1786700121,1514870.4,1053001.2],[1786700422,1514870.3,1053001.2],[1786700721,1514870.2,1053001.2],[1786701021,1514870.2,1053001.2],[1786701322,1514870.2,1053001.2],[1786701621,1514870.2,1053001.2],[1786701921,1514870.3,1053001.2],[1786702221,1514870.1,1053001.2],[1786702522,1514870.1,1053001.3],[1786702821,1514870.2,1053001.3],[1786703121,1514869.9,1053001.3],[1786703421,1514869.9,1053001.3],[1786703721,1514869.8,1053001.3],[1786704021,1514869.8,1053001.5],[1786704321,1514870,1053001.7],[1786704622,1514870,1053001.8],[1786704922,1514870,1053001.8],[1786705221,1514870.1,1053001.8],[1786705522,1514870.5,1053001.8],[1786705822,1514870.5,1053001.8],[1786706122,1514870.7,1053001.8],[1786706421,1514870.7,1053001.8],[1786706721,1514870.7,1053001.8],[1786707021,1514870.7,1053001.8],[1786707321,1514870.7,1053001.8],[1786707621,1514870.5,1053002],[1786707922,1514870.6,1053002],[1786708221,1514870.6,1053002],[1786708521,1514870.5,1053002],[1786708822,1514870.2,1053002],[1786709121,1514870.1,1053002],[1786709421,1514870,1053002],[1786709721,1514870,1053002],[1786710021,1514870.1,1053002],[1786710321,1514870.1,1053002],[1786710621,1514870,1053002],[1786710921,1514870,1076095.4],[1786711222,1514870.1,1053002],[1786711521,1514870.1,1053002],[1786711821,1514870.1,1053002],[1786712121,1514870.1,1053002.1],[1786712421,1514870.1,1053002.1],[1786712722,1514870.1,1053002.1],[1786713021,1514870.1,1053002.1],[1786713321,1514869.9,1053002.2],[1786713621,1514869.9,1053002.3],[1786713921,1514869.8,1053002.3],[1786714221,1514869.8,1053002.3],[1786714522,1514869.8,1053002.3],[1786714822,1514869.9,1053002.3],[1786715121,1514869.6,1053002.3],[1786715422,1514869.8,1053002.3],[1786715722,1514869.5,1053002.3],[1786716021,1514869.5,1053002.4],[1786716321,1514869.6,1053002.4],[1786716621,1514869.6,1053002.4],[1786716922,1514869.6,1053002.5],[1786717221,1514869.8,1053002.5],[1786717521,1514869.9,1053002.5],[1786717822,1514869.7,1053002.6],[1786718121,1514869.7,1053002.6],[1786718421,1514869.5,1053002.7],[1786718721,1514869,1053002.7],[1786719021,1514868.7,1053002.7],[1786719322,1514868.8,1053002.7],[1786719621,1514868.6,1053002.7],[1786719921,1514868.4,1053002.7],[1786720201,1514868.2,1053002.7],[1786720501,1514868.2,1053002.7],[1786720821,1514868,1053002.7],[1786721121,1514868,1053002.7],[1786721422,1514868.2,1053002.6],[1786721721,1514867.6,1053002.9],[1786722021,1514867.7,1053002.9],[1786722321,1514867.7,1053002.9],[1786722621,1514867.7,1053003],[1786722922,1514867.7,1053003],[1786723222,1514867.6,1053003],[1786723522,1514867.6,1053003],[1786723821,1514867.2,1053003],[1786724121,1514866.7,1053003],[1786724422,1514866.1,1053003],[1786724722,1514866.6,1053003],[1786725021,1514866,1053003],[1786725322,1514865.6,1053003],[1786725621,1514864.8,1053003],[1786725921,1514864.4,1053003],[1786726222,1514863.5,1053002.9],[1786726522,1514863,1053002.9],[1786726822,1514862.3,1053002.9],[1786727121,1514861.6,1053002.9],[1786727422,1514861,1053003.2],[1786727722,1514860.2,1053003.2],[1786728022,1514859.9,1053003.2],[1786728322,1514859.5,1053003.3],[1786728622,1514859,1053003.3],[1786728922,1514858.6,1053003.3],[1786729221,1514858.1,1053003.3],[1786729522,1514857.9,1053003.3],[1786729821,1514857.9,1053003.4],[1786730121,1514857.7,1053003.3],[1786730421,1514856.9,1053003.3],[1786730721,1514857,1053003.3],[1786731021,1514856.6,1053003.3],[1786731321,1514856.4,1053003.4],[1786731621,1514856.4,1053003.4],[1786731921,1514856.3,1053003.4],[1786732221,1514856.3,1053003.4],[1786732521,1514856.2,1053003.4],[1786732821,1514856.1,1053003.6],[1786733121,1514855.8,1053003.6],[1786733421,1514855.9,1053003.3],[1786733721,1468670.4,1053003.3],[1786734021,1468670,1053003.3],[1786734321,1468670,1053003.3],[1786734621,1468669.8,1053003.3],[1786734921,1468669.8,1053003.3],[1786735221,1468669.6,1053003.3],[1786735521,1468669.6,1053003.3],[1786735821,1427102.9,1053003.3],[1786736121,1389692.7,1053003.3],[1786736421,1389692.5,1053003.3],[1786736721,1356023.5,1053003.3],[1786737021,1356023.4,1053003.3],[1786737322,1356023.5,1053003.4],[1786737621,1356023.5,1053003.4],[1786737921,1356023.5,1053003.4],[1786738222,1356023.5,1053003.4],[1786738521,1356023,1053003.4],[1786738821,1325720.9,1053003.4],[1786739121,1325720.9,1053003.4],[1786739422,1325720.7,1053003.4],[1786739722,1298448.9,1053003.4],[1786740021,1298448.8,1053003.4],[1786740321,1273904.2,1053003.4],[1786740621,1273904,1053003.4],[1786740921,1273904.1,1053003.4],[1786741221,1273903.9,1053003.4],[1786741521,1273903.7,1053003.4],[1786741821,1273903.6,1053003.4],[1786742121,1273903.6,1053003.4],[1786742421,1273903.5,1053003.4],[1786742721,1273903.6,1053003.4],[1786743021,1273903.7,1053003.4],[1786743321,1389692.5,1053003.4],[1786743621,1409437,1053003.4],[1786743921,1514857.3,1053003.4],[1786744221,1514857.3,1053003.4],[1786744521,1514857.3,1053003.4],[1786744821,1514857.2,1053003.4],[1786745121,1514857,1053003.4],[1786745421,1514857.1,1053003.4],[1786745721,1514857,1053003.4],[1786746021,1514856.7,1053003.6],[1786746321,1514856.7,1053003.7],[1786746621,1514857,1053003.7],[1786746921,1514857,1053003.7],[1786747221,1514856.9,1053003.7],[1786747521,1514856.7,1053003.7],[1786747821,1514856.7,1053003.8],[1786748122,1514856.7,1076096.4],[1786748421,1514856.6,1076096.5],[1786748721,1514856.7,1076096.5],[1786749021,1514856.9,1076096.5],[1786749321,1514230.2,1076096.5],[1786749621,1514857,1076096.5],[1786749921,1514857,1076096.5],[1786750221,1514857,1076096.5],[1786750521,1514857,1076096.5],[1786750821,1514856.9,1076096.5],[1786751121,1514856.9,1076096.5],[1786751421,1514856.6,1076096.7],[1786751721,1514856.6,1076096.7],[1786752021,1514856.5,1076096.9],[1786752321,1514856.4,1076097],[1786752621,1514856.3,1076097.1],[1786752921,1514856.3,1076097.1],[1786753221,1514856.1,1076097],[1786753521,1514856.1,1076097],[1786753821,1514855.9,1076097],[1786754121,1514855.9,1076097],[1786754421,1514856.1,1076097],[1786754721,1514856.1,1076097],[1786755021,1514856.1,1076097],[1786755321,1514856.1,1076097],[1786755621,1514855.7,1076097],[1786755921,1514855.7,1076097],[1786756221,1514856,1076097],[1786756521,1514856.1,1076097],[1786756821,1514856.1,1076097],[1786757121,1514856.1,1076097],[1786757421,1514855.5,1076097],[1786757721,1514855.4,1076097],[1786758021,1514855.2,1076097],[1786758321,1514855,1076097],[1786758621,1514855,1076097],[1786758921,1514855,1076097],[1786759221,1514855,1076097],[1786759521,1514854.8,1250000],[1786759821,1514854.6,1076097],[1786760121,1514854.5,1076097],[1786760421,1514854.5,1076097],[1786760721,1514854.4,1076097.1],[1786761021,1514854.4,1076097.1],[1786761321,1514854.4,1076097.1],[1786761621,1514854.4,1076097.1],[1786761922,1514854.4,1076097.1],[1786762221,1514854.3,1076097.1],[1786762521,1514854.2,1076097.1],[1786762821,1514854.3,1076097.1],[1786763121,1514854,1076097.1],[1786763421,1470978,1076097.2],[1786763721,1431489.6,1076097.2],[1786764021,1395950.1,1076097.2],[1786764321,1395950.1,1076097.2],[1786764621,1395950.1,1076097.2],[1786764921,1395949.8,1076097.2],[1786765221,1395949.9,1076097.2],[1786765522,1395949.9,1076097.2],[1786765821,1395949.9,1076097.2],[1786766122,1395949.9,1076097.2],[1786766421,1395949.9,1076097.2],[1786766721,1395949.7,1076097.2],[1786767022,1395949.7,1076097.2],[1786767321,1395949.5,1076097.2],[1786767621,1395949.5,1076097.2],[1786767921,1395949.6,1076097.2],[1786768221,1395949.5,1076097.2],[1786768521,1395949.5,1076097.2],[1786768821,1395949.4,1076097.2],[1786769121,1395949.2,1076097.3],[1786769421,1363964,1076097.3],[1786769721,1363963.9,1076097.3],[1786770021,1363963.7,1076097.3],[1786770321,1363963.7,1076097.3],[1786770621,1363963.7,1076097.3],[1786770921,1363963.7,1076097.3],[1786771221,1363963.7,1076097.4],[1786771521,1363963.6,1076097.4],[1786771821,1363963.6,1076097.4],[1786772121,1363963.6,1076097.4],[1786772421,1363964,1076097.4],[1786772721,1514854.2,1076097.4],[1786773021,1514854.2,1076097.4],[1786773321,1514854.2,1076097.4],[1786773621,1514854,1076097.5],[1786773921,1514854,1076097.5],[1786774221,1514854,1076097.5],[1786774521,1514854,1076097.5],[1786774821,1514854,1076097.5],[1786775121,1514854,1076097.5],[1786775421,1514853.8,1076097.5],[1786775721,1514853.8,1076097.5],[1786776021,1514853.5,1076097.5],[1786776321,1514853.5,1076097.6],[1786776621,1514853.5,1076097.6],[1786776921,1514853.6,1076097.7],[1786777221,1514853.3,1076097.7],[1786777521,1514853.1,1076097.7],[1786777821,1514852.6,1076097.7],[1786778121,1514852.4,1076097.7],[1786778421,1514852.4,1076097.7],[1786778721,1514852.3,1076097.7],[1786779022,1514851.7,1076097.7],[1786779321,1514851.5,1076097.7],[1786779621,1514851.2,1076097.7],[1786779921,1514850.8,1076097.7],[1786780221,1514850.7,1076097.7],[1786780522,1514850.6,1076097.8],[1786780821,1514850.6,1076097.8],[1786781121,1514850.6,1076097.8],[1786781421,1514850.6,1076097.8],[1786781721,1514850.5,1076097.8],[1786782021,1514850.5,1076097.8],[1786782321,1514850.3,1076097.8],[1786782621,1470975,1076097.8],[1786782921,1470975,1076097.8],[1786783222,1470974.8,1076097.8],[1786783521,1470974.7,1076097.8],[1786783821,1470974.6,1076097.8],[1786784121,1431486.7,1076097.8],[1786784421,1431486.6,1076097.8],[1786784721,1431486.4,1076097.8],[1786785021,1431486.2,1076097.8],[1786785321,1431485.8,1076097.8],[1786785621,1431485.5,1076097.8],[1786785921,1431485.5,1076097.8],[1786786221,1431485.3,1076097.8],[1786786521,1431485.1,1076097.8],[1786786821,1431484.9,1076097.8],[1786787121,1431484.8,1076097.8],[1786787421,1431484,1076097.8],[1786787721,1431483.9,1076097.8],[1786788021,1431483.4,1076097.8],[1786788321,1431483.5,1076097.8],[1786788621,1431483.3,1076097.8],[1786788921,1431483.3,1076097.8],[1786789221,1431482.9,1076097.8],[1786789521,1431482.8,1076097.8],[1786789821,1431482.8,1076097.8],[1786790121,1431483.1,1076097.8],[1786790421,1431483.4,1076097.8],[1786790721,1431483,1076097.9],[1786791021,1431482.6,1076097.9],[1786791321,1431482.6,1076097.9],[1786791621,1431482.6,1076097.9],[1786791921,1430000,1076097.9],[1786792221,1429999.8,1076098],[1786792521,1429999.8,1076098.1],[1786792821,1429999.7,1076098.1],[1786793121,1429999.7,1076098.1],[1786793421,1430000,1076098.1],[1786793721,1430000,1076098.1],[1786794021,1430000,1076098.2],[1786794321,1429999.7,1076098.2],[1786794621,1429999.6,1076098.2],[1786794921,1429999.8,1076098.2],[1786795221,1429999.7,1076098.4],[1786795521,1429999.5,1076098.4],[1786795821,1429999.7,1076098.4],[1786796121,1429999.1,1076098.5],[1786796421,1429999.1,1076098.5],[1786796721,1430000,1076098.5],[1786797021,1430000,1076098.5],[1786797321,1429999.9,1076098.5],[1786797621,1430000,1076098.5],[1786797921,1429999.8,1076098.5],[1786798221,1429999.8,1076098.5],[1786798521,1429999.7,1076098.5],[1786798821,1429999.7,1076098.5],[1786799121,1429999.7,1076098.5],[1786799421,1429999.7,1076098.5],[1786799722,1429999.7,1076098.5],[1786800022,1429999.8,1076098.5],[1786800322,1429999.8,1076098.5],[1786800621,1430000,1076098.5],[1786800922,1429999.9,1076098.2],[1786801221,1429999.9,1076098.2],[1786801522,1430000,1076098.2],[1786801821,1430000,1076098.2],[1786802121,1430000,1076098.3],[1786802421,1430000,1076098.2],[1786802721,1431482.9,1076098.2],[1786803021,1431482.8,1076097.9],[1786803321,1431482.8,1076097.9],[1786803621,1431482.8,1076097.9],[1786803921,1431482.8,1076097.9],[1786804221,1431482.8,1076097.9],[1786804521,1431482.8,1076097.9],[1786804821,1431482.8,1076097.9],[1786805121,1431482.6,1076097.9],[1786805421,1431482.3,1076097.9],[1786805722,1431482.3,1076097.9],[1786806021,1431482.4,1076097.9],[1786806321,1431482.4,1076097.9],[1786806621,1431482.8,1076098],[1786806921,1431482.7,1076098],[1786807221,1431482.6,1076098],[1786807521,1431482.5,1076098],[1786807821,1431482.3,1076098],[1786808121,1431482.3,1076097.9],[1786808421,1431482.3,1076097.9],[1786808721,1431482.3,1076097.9],[1786809021,1431482.3,1076097.9],[1786809321,1431482.3,1076097.9],[1786809622,1431482.3,1076097.9],[1786809921,1431482.3,1076097.8],[1786810221,1431482.3,1076097.8],[1786810521,1431482.3,1076097.8],[1786810821,1431482.3,1076097.8],[1786811121,1431481.8,1076097.8],[1786811421,1431481.6,1076097.8],[1786811721,1431481.5,1076097.8],[1786812021,1431481.4,1076097.8],[1786812322,1431481.1,1076097.8],[1786812621,1431481.2,1076097.8],[1786812923,1431481,1076097.8],[1786813221,1431480.8,1076097.8],[1786813521,1363957.8,1076097.9],[1786813821,1309264.3,1076097.9],[1786814121,1309264.1,1076097.9],[1786814421,1309263.8,1076097.9],[1786814721,1309263.4,1076097.9],[1786815021,1309263.4,1076097.9],[1786815321,1309263.2,1076097.9],[1786815621,1285946.3,1076097.4],[1786815921,1246074.9,1076097.4],[1786816221,1246074.9,1076097.4],[1786816521,1246074.9,1076097.4],[1786816821,1262862.8,1076097.4],[1786817121,1264961.3,1076097.4],[1786817421,1264961.2,1076097.4],[1786817721,1264961.2,1076097.4],[1786818021,1264961.2,1076097.4],[1786818321,1264961.2,1076097.4],[1786818621,1264961.2,1076097.4],[1786818921,1285946.2,1076097.4],[1786819221,1285946.2,1076097.4],[1786819521,1285946.3,1076097.5],[1786819821,1285946.2,1076097.5],[1786820121,1285946.2,1076097.5],[1786820421,1285946.1,1076097.5],[1786820721,1285946.1,1076097.5],[1786821021,1285946.1,1076097.5],[1786821321,1264961.2,1076097.4],[1786821621,1264961.1,1076097.4],[1786821921,1278076.9,1076097.4],[1786822221,1309263.2,1076097.4],[1786822521,1309263.1,1076097.4],[1786822821,1309263.1,1076097.4],[1786823121,1309263.1,1076097.4],[1786823421,1309263.1,1076097.2],[1786823721,1309263.1,1076097.2],[1786824001,1309263.1,1076097.2],[1786824322,1309263.1,1076097.2],[1786824621,1309263.2,1076097.2],[1786824921,1309263.2,1076097.2],[1786825222,1309263.2,1076097.2],[1786825521,1309263.2,1076097.2],[1786825821,1431482.9,1076097.2],[1786826121,1431482.9,1076097.2],[1786826421,1431482.9,1076097.1],[1786826721,1431482.9,1076097.1],[1786827021,1431482.9,1076097.1],[1786827321,1431482.9,1076097.1],[1786827621,1431482.8,1076097.1],[1786827921,1431482.6,1076097.1],[1786828221,1431482.5,1076097.1],[1786828521,1431482.6,1076097.1],[1786828821,1431482.8,1076097.1],[1786829121,1431482.8,1076097.1],[1786829421,1431482.8,1076097.1],[1786829721,1431482.8,1076097.1],[1786830021,1431482.8,1076097.1],[1786830301,1431482.8,1076097.1],[1786830621,1431482.9,1076097.1],[1786830921,1514854.2,1076097.1],[1786831221,1514854,1076097.2],[1786831521,1470978.3,1076097.2],[1786831821,1470978.1,1076097.2],[1786832121,1470978,1076097.2],[1786832421,1470977.8,1076097.2],[1786832721,1470977.8,1076097.2],[1786833022,1470977.7,1076097.2],[1786833321,1470977.7,1076097.2],[1786833621,1470977.5,1076097.2],[1786833921,1470977.6,1076097.2],[1786834221,1470977.3,1076097.3],[1786834521,1470977.3,1076097.3],[1786834822,1470977.3,1076097.3],[1786835121,1470977.4,1076097.3],[1786835421,1470977.4,1076097.3],[1786835721,1431489.5,1076097.3],[1786836021,1431489.4,1076097.3],[1786836321,1431489.3,1076097.3],[1786836621,1431489.3,1076097.3],[1786836921,1431489.2,1076097.3],[1786837221,1431489.2,1076097.3],[1786837521,1431489.1,1076097.3],[1786837821,1431489,1076097.3],[1786838121,1431489,1076097.3],[1786838421,1431489,1076097.3],[1786838721,1431489.1,1076097.3],[1786839021,1431489,1076097.3],[1786839321,1431489,1076097.3],[1786839621,1431489,1076097.3],[1786839921,1431489,1076097.3],[1786840221,1431489,1076097.3],[1786840521,1431488.9,1076097.3],[1786840821,1431488.9,1076097.3],[1786841121,1431488.9,1076097.3],[1786841421,1431488.9,1076097.3],[1786841721,1431488.9,1076097.3],[1786842021,1431488.7,1076097.3],[1786842322,1431488.5,1076097.3],[1786842621,1431488.3,1076097.3],[1786842921,1431488.4,1076097.3],[1786843221,1431488.3,1076097.3],[1786843521,1431488.3,1076097.3],[1786843822,1431488.4,1076097.3],[1786844121,1431488.4,1076097.3],[1786844421,1431488.2,1076097.3],[1786844721,1431488.1,1076097.3],[1786845021,1431487.9,1076097.3],[1786845321,1431487.9,1076097.3],[1786845621,1431487.9,1076097.3],[1786845921,1431488,1076097.3],[1786846221,1431488.1,1076097.3],[1786846521,1431488.1,1076097.3],[1786846821,1431488.1,1076097.3],[1786847121,1431488.3,1076097.3],[1786847421,1431488.3,1076097.3],[1786847721,1431488.2,1076097.3],[1786848021,1431488.8,1076097.3],[1786848321,1431488.8,1076097.4],[1786848621,1431488.9,1076097.4],[1786848921,1431488.6,1076097.4],[1786849221,1431488.5,1076097.4],[1786849521,1431488.3,1076097.5],[1786849821,1431488.5,1076097.5],[1786850121,1431488.5,1076097.5],[1786850421,1431488.5,1076097.5],[1786850721,1431488.3,1076097.5],[1786851022,1431488.3,1076097.5],[1786851321,1431488.3,1076097.5],[1786851621,1431488.2,1076097.5],[1786851921,1431487.8,1076097.5],[1786852221,1431487.4,1076097.5],[1786852521,1431487.3,1093867],[1786852821,1431487.3,1093867],[1786853121,1431487.4,1093867.1],[1786853421,1431487.3,1093867.1],[1786853721,1431487.1,1093867.1],[1786854021,1431487.1,1093867.1],[1786854321,1431487.1,1093867.1],[1786854621,1431487.1,1093867.1],[1786854921,1431487.1,1093867.1],[1786855221,1431486.9,1093867.1],[1786855521,1431486.9,1093867.1],[1786855821,1431486.9,1110748.1],[1786856121,1399412.9,1110748.1],[1786856421,1399412.9,1110748.1],[1786856721,1399412.9,1110748.2],[1786857021,1399412.8,1110748.2],[1786857321,1399412.8,1110748.2],[1786857621,1399412.8,1110748.3],[1786857922,1399412.9,1110748.3],[1786858221,1399412.9,1110748.3],[1786858522,1399412.9,1110748.3],[1786858822,1399412.9,1110748.3],[1786859122,1399412.9,1110748.2],[1786859421,1399412.9,1110748.2],[1786859721,1399412.9,1110748.2],[1786860021,1399412.9,1110748.2],[1786860321,1399412.9,1110748.2],[1786860621,1399412.9,1110748.2],[1786860921,1399412.9,1110748.2],[1786861221,1399412.9,1110748.2],[1786861521,1399412.9,1110748.3],[1786861821,1399412.9,1110748.3],[1786862121,1399412.7,1110748.2],[1786862421,1399412.6,1110748.2],[1786862721,1399412.6,1110748.2],[1786863021,1399412.5,1110748.3],[1786863321,1399412.5,1110748.3],[1786863621,1399412.5,1110748.3],[1786863921,1399412.5,1110748.4],[1786864222,1399412.4,1110748.4],[1786864521,1399412.3,1110748.3],[1786864821,1399412,1110748.3],[1786865121,1399411.8,1110748.3],[1786865421,1399411.8,1110748.3],[1786865721,1399411.8,1110748.3],[1786866021,1399411.7,1110748.3],[1786866321,1399411.6,1110748.3],[1786866621,1399411.4,1110748.3],[1786866921,1399411.4,1110748.3],[1786867222,1399411.2,1110748.3],[1786867521,1399411.2,1110748.3],[1786867821,1399411.2,1110748.3],[1786868121,1399411.3,1110748.3],[1786868421,1399411.3,1110748.3],[1786868721,1399411.6,1110748.3],[1786869021,1399411.6,1110748.3],[1786869321,1399411.6,1110748.3],[1786869621,1399411.6,1110748.4],[1786869921,1399411.6,1110748.4],[1786870221,1399411.4,1110748.4],[1786870521,1399411.4,1110748.4],[1786870821,1399411.2,1110748.5],[1786871121,1399411.2,1110748.4],[1786871421,1399411.2,1110748.4],[1786871721,1399411.2,1110748.4],[1786872021,1399411.2,1110748.4],[1786872321,1399411.2,1110748.4],[1786872621,1399411,1110748.4],[1786872921,1399411,1110748.4],[1786873221,1399411,1110748.4],[1786873521,1399411,1110748.4],[1786873821,1399411.1,1110748.4],[1786874121,1399411.1,1110748.4],[1786874421,1399411,1110748.4],[1786874721,1399411,1110748.4],[1786875021,1399411.1,1110748.4],[1786875321,1399411.1,1110748.4],[1786875621,1399411.1,1110748.4],[1786875921,1399411.1,1110748.4],[1786876221,1399411.7,1110748.4],[1786876521,1399412.9,1110748.2],[1786876821,1399412.9,1110748.2],[1786877121,1399412.9,1110748.2],[1786877422,1415450,1110748.2],[1786877721,1431487.2,1110748.2],[1786878021,1431487.2,1110748.2],[1786878321,1431487.2,1110748.2],[1786878621,1431487.2,1110748.2],[1786878921,1431487.2,1110748.2],[1786879221,1431487.2,1110748.2],[1786879521,1431487.2,1110748.4],[1786879821,1431487.1,1110748.4],[1786880121,1431487,1110748.4],[1786880421,1431486.8,1110748.4],[1786880721,1431486.6,1110748.4],[1786881021,1431486.4,1110748.4],[1786881321,1431486.3,1110748.4],[1786881621,1431486.4,1110748.4],[1786881921,1431486.2,1110748.4],[1786882221,1431486.1,1110748.4],[1786882522,1431485.9,1110748.4],[1786882821,1431485.8,1110748.4],[1786883121,1431485.8,1110748.2],[1786883421,1431485.8,1110748.2],[1786883721,1431485.9,1110748.2],[1786884021,1431486,1110748.2],[1786884321,1431486,1110748.3],[1786884621,1431485.9,1110748.3],[1786884921,1431485.9,1110748.3],[1786885221,1431485.7,1110748.3],[1786885521,1431485.6,1110748.3],[1786885821,1431485.6,1110748.3],[1786886121,1431485.6,1110748.2],[1786886421,1431485.6,1110748.2],[1786886721,1431485.5,1110748.2],[1786887021,1431485.6,1110748.2],[1786887321,1431485.4,1110748.2],[1786887621,1431485.4,1110748.2],[1786887921,1431485.2,1110748.3],[1786888221,1431485.1,1110748.3],[1786888521,1431485,1110748.3],[1786888821,1431485,1110748.3],[1786889121,1431484.7,1110748.3],[1786889421,1431484,1110748.3],[1786889722,1431482.8,1110748.3],[1786890001,1431481.8,1110748.4],[1786890322,1431481.4,1110748.3],[1786890621,1431481.3,1110748.5],[1786890921,1431481.1,1110748.5],[1786891221,1431480.9,1110748.5],[1786891521,1431480.7,1110748.5],[1786891822,1431480.1,1110748.5],[1786892121,1431480.1,1118766.9],[1786892421,1431479.3,1118766.9],[1786892721,1431478.6,1110748.5],[1786893022,1399405.2,1110748.5],[1786893322,1399405.1,1110748.7],[1786893622,1399404.9,1110748.7],[1786893921,1399404.9,1110748.7],[1786894221,1399404.7,1110748.7],[1786894521,1399404.8,1110748.7],[1786894821,1399404.8,1110748.7],[1786895121,1429536.1,1110748.7],[1786895421,1431480.3,1110748.8],[1786895721,1431480.3,1110748.8],[1786896022,1431486.4,1110748.8],[1786896321,1431486.4,1110748.8],[1786896621,1431486.4,1110749],[1786896921,1431486.4,1110748.8],[1786897221,1431486.4,1110748.8],[1786897521,1431486.4,1110748.8],[1786897821,1431486.4,1110748.8],[1786898121,1431486.4,1110748.8],[1786898421,1431486.3,1110748.8],[1786898721,1431486.2,1110748.8],[1786899021,1431486.2,1110748.9],[1786899321,1431486.1,1110748.9],[1786899621,1431485.8,1110748.9],[1786899922,1431485.5,1110748.9],[1786900221,1431485.6,1112352.6],[1786900521,1431485.4,1112352.6],[1786900821,1431485.4,1112352.6],[1786901121,1431485.3,1112352.6],[1786901421,1431485.2,1112352.6],[1786901721,1401015.2,1110748.9],[1786902021,1371988.4,1110748.9],[1786902321,1345864.4,1110748.9],[1786902621,1345864.4,1110748.9],[1786902921,1399411.7,1110748.9],[1786903221,1399411.7,1110748.9],[1786903521,1399411.6,1110748.9],[1786903821,1399411.6,1110748.9],[1786904121,1399411.7,1110748.9],[1786904421,1399411.7,1110748.9],[1786904721,1370545.3,1110748.9],[1786905021,1370545.2,1117243.9],[1786905321,1430615.8,1112192.2],[1786905621,1431486.4,1110748.9],[1786905921,1431486.4,1110748.9],[1786906221,1431486.4,1110748.9],[1786906521,1431486.4,1110748.9],[1786906821,1431486.4,1110748.9],[1786907121,1431486.4,1110748.9],[1786907421,1431486.4,1110748.9],[1786907721,1431486.4,1110748.9],[1786908021,1431486.4,1110748.9],[1786908321,1431486.4,1110748.9],[1786908621,1431486.4,1110749],[1786908921,1399412.7,1110749],[1786909221,1399412.7,1110749],[1786909521,1399412.7,1110749],[1786909822,1399412.6,1110749],[1786910121,1399412.6,1110749],[1786910421,1431486.3,1110749],[1786910721,1431486.4,1110749],[1786911021,1431486.4,1110749],[1786911321,1431486.4,1110749.1],[1786911622,1431486.4,1110749.1],[1786911922,1431486.3,1110749.2],[1786912221,1431486.2,1110749.2],[1786912521,1431485.8,1110749.2],[1786912821,1431485.8,1110749.2],[1786913121,1431485.7,1110749.2],[1786913421,1431485.6,1110749.2],[1786913721,1431485.4,1110749.2],[1786914021,1431485.2,1110749.2],[1786914321,1431485.2,1110749.2],[1786914621,1431485.2,1110749.2],[1786914921,1431485.2,1110749.2],[1786915221,1431485.1,1110749.2],[1786915521,1431485.1,1110749.2],[1786915821,1431485.1,1110749.2],[1786916122,1431484.9,1110749.2],[1786916421,1431484.7,1110749.2],[1786916721,1431484.7,1110749.2],[1786917021,1431484.6,1110749.2],[1786917321,1431484.6,1110749.2],[1786917621,1431484.5,1110749.2],[1786917921,1431484.3,1110749.2],[1786918221,1431484.3,1110749.2],[1786918521,1431484.3,1110749.2],[1786918821,1431484.3,1110749.2],[1786919121,1431484.4,1110749.2],[1786919421,1431484.5,1110749.2],[1786919721,1431484.3,1110749.2],[1786920021,1431484.2,1110749.2],[1786920321,1431484.1,1110749.2],[1786920621,1431484.1,1110749.3],[1786920922,1431484,1110749.3],[1786921221,1431483.9,1110749.2],[1786921521,1431484,1110749.3],[1786921821,1431484,1110749.3],[1786922121,1431484.2,1110749.3],[1786922422,1431484,1110749.3],[1786922721,1431484,1110749.3],[1786923021,1399410.5,1110749.3],[1786923321,1399410.5,1110749.3],[1786923621,1399410.3,1110749.3],[1786923921,1399410.3,1110749.3],[1786924222,1399410.3,1110749.3],[1786924521,1399410.3,1110749.3],[1786924821,1399410.3,1110749.3],[1786925121,1399410.3,1110749.3],[1786925421,1399410.3,1110749.3],[1786925721,1399410.3,1110749.5],[1786926021,1399410.3,1110749.4],[1786926321,1399410.3,1110749.4],[1786926621,1399410.2,1110749.4],[1786926921,1399410.2,1110749.4],[1786927221,1399410.2,1110749.4],[1786927521,1399410.2,1110749.4],[1786927821,1399410.3,1110749.4],[1786928121,1399410.2,1110749.4],[1786928421,1399410.2,1110749.5],[1786928721,1399410.2,1110749.5],[1786929021,1399410.2,1110749.5],[1786929321,1399410.2,1110749.4],[1786929621,1399410.3,1200000],[1786929921,1431484.5,1110749.5],[1786930221,1431484.5,1110749.5],[1786930521,1431484.5,1110749.5],[1786930821,1431484.5,1110749.5],[1786931122,1431484.5,1110749.5],[1786931421,1431484.5,1110749.5],[1786931721,1431484.5,1110749.5],[1786932021,1431484.4,1110749.6],[1786932321,1431484.3,1110749.6],[1786932621,1431484.2,1110749.6],[1786932921,1431483.9,1110749.6],[1786933221,1431483.9,1110749.6],[1786933521,1431483.9,1110749.6],[1786933821,1399410.5,1110749.6],[1786934121,1399410.5,1110749.6],[1786934421,1399410.5,1110749.6],[1786934722,1399410.4,1110749.6],[1786935021,1399410.4,1110749.6],[1786935322,1399410.4,1110749.6],[1786935622,1399410.4,1110749.6],[1786935921,1399410.4,1110749.6],[1786936221,1399410.4,1110749.6],[1786936521,1399410.4,1110749.6],[1786936821,1399410.5,1110749.6],[1786937121,1399410.5,1110749.6],[1786937421,1399410.5,1110749.6],[1786937721,1399410.5,1110749.6],[1786938021,1399410.5,1110749.5],[1786938322,1399410.5,1110749.5],[1786938621,1399410.5,1110749.5],[1786938921,1399410.4,1110749.5],[1786939221,1399410.4,1110749.5],[1786939521,1399410.4,1110749.5],[1786939821,1399410.4,1110749.5],[1786940121,1399410.3,1110749.5],[1786940421,1399410.3,1110749.6],[1786940721,1399410.2,1110749.6],[1786941021,1399410.2,1110749.6],[1786941322,1399410.2,1110749.6],[1786941621,1399410.2,1110749.6],[1786941921,1399410.2,1110749.7],[1786942221,1399410.2,1110749.7],[1786942521,1399410.2,1110749.6],[1786942821,1399410.2,1110749.6],[1786943121,1399410.2,1110749.6],[1786943421,1399410.2,1110749.6],[1786943721,1399410.2,1110749.6],[1786944022,1399410.2,1110749.6],[1786944321,1399410.2,1110749.6],[1786944621,1399410.2,1110749.6],[1786944921,1399410.2,1110749.6],[1786945221,1399410.2,1110749.6],[1786945521,1399410.2,1110749.6],[1786945821,1399410.2,1110749.6],[1786946121,1399410.4,1110749.6],[1786946421,1399410.4,1110749.6],[1786946721,1399410.4,1110749.6],[1786947021,1399410.4,1130000],[1786947321,1399410.4,1130000],[1786947621,1399410.4,1130000],[1786947921,1399410.4,1130000],[1786948221,1399410.4,1130000],[1786948521,1399410.5,1130000],[1786948821,1399410.5,1130000],[1786949121,1431484.2,1130000],[1786949421,1431485.3,1130000],[1786949721,1431485.3,1130000],[1786950021,1431485.3,1130000],[1786950321,1431485.3,1130000],[1786950621,1431485.3,1130000.1],[1786950921,1431485.3,1130000.1],[1786951221,1623213,1130000.1],[1786951521,1623213,1130000.1],[1786951821,1623213,1130000.1],[1786952121,1400000,1130000.1],[1786952421,1400000,1130000.1],[1786952721,1400000,1130000.1],[1786953022,1400000,1130000.1],[1786953321,1400000,1130000.1],[1786953621,1400000,1130000.1],[1786953921,1400000,1130000.1],[1786954221,1400000,1130000.1],[1786954521,1400000,1130000.1],[1786954822,1400000,1130000.1],[1786955121,1400000,1130000.1],[1786955421,1400000,1130000.1],[1786955721,1400000,1130000.1],[1786956021,1400000,1130000.2],[1786956321,1400000,1130000.2],[1786956621,1400000,1130000.2],[1786956921,1400000,1130000.2],[1786957221,1400000,1130000.2],[1786957521,1400000,1130000.2],[1786957821,1400000,1130000.2],[1786958121,1400000,1130000.2],[1786958421,1400000,1130000.2],[1786958721,1400000,1130000.2],[1786959021,1400000,1130000.2],[1786959322,1400000,1130000.2],[1786959621,1399999.9,1130000.2],[1786959921,1399999.9,1130000.2],[1786960221,1399999.9,1130000.2],[1786960521,1399999.9,1130000.2],[1786960821,1399999.9,1130000.2],[1786961121,1399999.9,1130000.2],[1786961421,1400000,1130000.2],[1786961721,1400000,1130000.2],[1786962021,1400000,1130000.2],[1786962321,1400000,1130000.2],[1786962621,1400000,1130000.2],[1786962921,1400000,1130000.2],[1786963221,1400000,1130000.2],[1786963521,1400000,1130000.3],[1786963821,1399999.9,1130000.3],[1786964121,1399999.9,1130000.3],[1786964421,1399999.9,1130000.3],[1786964721,1399999.9,1130000.3],[1786965022,1399999.9,1130000.3],[1786965321,1399999.9,1130000.3],[1786965622,1399999.9,1130000.3],[1786965921,1399999.9,1130000.3],[1786966221,1400000,1130000.3],[1786966521,1400000,1130000.3],[1786966821,1400000,1130000.3],[1786967121,1400000,1130000.3],[1786967421,1399999.9,1130000.3],[1786967721,1399999.9,1130000.3],[1786968021,1399999.9,1130000.3],[1786968321,1399999.9,1130000.3],[1786968621,1399999.9,1130000.3],[1786968921,1399999.9,1130000.3],[1786969221,1399999.9,1130000.3],[1786969521,1399999.9,1130000.3],[1786969821,1399999.9,1130000.3],[1786970121,1399999.9,1130000.3],[1786970421,1400000,1130000.3],[1786970721,1400000,1130000.3],[1786971021,1399999.9,1130000.3],[1786971321,1399999.9,1130000.3],[1786971621,1399999.9,1130000.3],[1786971921,1399999.9,1130000.3],[1786972221,1399999.9,1130000.3],[1786972521,1399999.9,1130000.3],[1786972821,1399999.9,1130000.3],[1786973121,1399999.9,1130000.3],[1786973421,1399999.9,1130000.3],[1786973721,1399999.9,1130000.3],[1786974021,1399999.9,1130000.3],[1786974321,1399999.9,1130000.3],[1786974621,1399999.9,1130000.3],[1786974921,1399999.9,1130000.3],[1786975221,1399999.7,1130000.3],[1786975521,1399999.6,1130000.4],[1786975821,1399999.5,1130000.4],[1786976121,1399999.5,1130000.4],[1786976422,1399999.6,1130000.4],[1786976722,1399999.5,1130000.4],[1786977021,1399999.5,1130000.4],[1786977322,1399999.5,1130000.4],[1786977621,1399999.3,1130000.4],[1786977922,1399999.3,1130000.4],[1786978222,1399999.1,1130000.4],[1786978521,1399999.1,1130000.4],[1786978821,1399999.2,1130000.4],[1786979121,1399999.2,1130000.4],[1786979421,1399999.2,1130000.4],[1786979721,1399999.4,1130000.4],[1786980021,1399999.4,1130000.4],[1786980321,1399999.4,1130000.4],[1786980621,1399999.4,1130000.4],[1786980921,1399999.4,1130000.4],[1786981221,1399999.4,1130000.4],[1786981521,1399999.4,1130000.4],[1786981821,1400000,1130000.4],[1786982121,1400000,1130000.4],[1786982421,1400000,1130000.4],[1786982721,1400000,1130000.4],[1786983021,1400000,1130000.4],[1786983321,1400000,1130000.4],[1786983621,1400000,1130000.4],[1786983921,1623213,1130000.4],[1786984221,1697411.7,1130000.4],[1786984521,1697411.6,1130000.4],[1786984821,1697411.6,1130000.4],[1786985122,1999999.4,1130000.4],[1786985421,1999999,1130000.4],[1786985721,1999999,1130000.4],[1786986021,1999998.9,1130000.4],[1786986322,1999998.3,1130000.4],[1786986621,1999998.3,1130000.4],[1786986921,1999998.1,1130000.5],[1786987221,1999997.8,1130000.5],[1786987521,1800000,1130000.7],[1786987821,1799999.4,1130000.8],[1786988121,1599999.9,1130000.8],[1786988421,1599999.4,1130000.8],[1786988721,1599999.6,1130000.8],[1786989021,1599999.6,1130000.9],[1786989301,1599999.6,1130000.8],[1786989622,1599999.6,1130000.8],[1786989921,1599999.6,1200000],[1786990222,1599999.6,1200000],[1786990521,1599999.5,1200000],[1786990822,1599999.5,1200000],[1786991121,1599999.3,1200000],[1786991421,1599999.4,1200000],[1786991721,1599999.3,1200000],[1786992021,1599999.2,1200000.1],[1786992321,1599999.1,1200000.1],[1786992621,1599998.9,1200000.1],[1786992922,1599998.8,1200000.1],[1786993222,1599998.7,1200000.1],[1786993521,1599998.6,1200000.3],[1786993822,1599998.3,1200000.3],[1786994121,1599997.8,1200000.3],[1786994421,1599998,1200000.1],[1786994721,1599996.4,1200000],[1786995021,1599996,1200000],[1786995321,1599995.9,1200000],[1786995621,1599995.7,1200000.1],[1786995921,1599995.7,1200000.1],[1786996221,1599995.3,1200000],[1786996521,1599995.3,1200000.3],[1786996821,1599995.3,1200000.3],[1786997121,1599995.1,1200000],[1786997421,1599994.8,1200000.3],[1786997721,1599994.7,1200000.3],[1786998021,1599994.5,1200000.3],[1786998321,1523995.5,1200000],[1786998621,1523995.3,1200000],[1786998921,1491595.7,1200000],[1786999221,1491595.8,1200000],[1786999521,1491595.8,1200000],[1786999822,1491595.6,1200000],[1787000122,1491595.7,1200000],[1787000421,1491595.7,1200000],[1787000721,1491595.6,1200000],[1787001021,1491595.7,1200000],[1787001321,1491595.8,1200000],[1787001621,1491595.7,1200000],[1787001921,1491595.6,1200000],[1787002221,1491595.4,1200000],[1787002521,1491595.4,1200000],[1787002821,1491595.4,1200000],[1787003121,1462435.7,1200000],[1787003421,1462435.5,1200000],[1787003721,1462435.5,1200000],[1787004021,1462435.4,1200000],[1787004321,1462435.3,1200000],[1787004621,1462435.3,1200000],[1787004922,1462435.1,1200000],[1787005221,1462435.1,1200000],[1787005521,1462435,1200000],[1787005821,1462434.8,1200000],[1787006121,1462434.8,1200000],[1787006421,1462434.7,1200000],[1787006721,1462434.6,1200000],[1787007021,1462434.4,1130000.8],[1787007321,1462434.4,1130000.9],[1787007621,1462434.4,1130000.9],[1787007921,1462434.4,1130000.9],[1787008221,1462434.4,1130000.9],[1787008521,1462434.4,1130000.9],[1787008821,1462434.4,1130000.9],[1787009121,1462434.4,1130000.9],[1787009422,1462434.4,1130000.9],[1787009721,1462434.4,1146622.6],[1787010021,1462434.4,1146622.6],[1787010321,1462434.4,1146622.6],[1787010621,1462434.4,1146622.6],[1787010921,1462434.4,1146622.7],[1787011221,1462434.2,1146622.8],[1787011521,1462434.2,1146622.8],[1787011821,1462434,1146622.8],[1787012121,1462434.1,1146622.8],[1787012421,1462434.1,1146622.8],[1787012721,1462433.6,1146622.8],[1787013021,1462433.3,1146622.8],[1787013322,1462433.1,1146622.8],[1787013621,1430851.8,1146622.7],[1787013921,1430851.9,1146622.7],[1787014221,1430851.9,1146622.7],[1787014522,1430851.9,1146622.7],[1787014821,1462432.9,1146622.7],[1787015121,1462433,1146622.7],[1787015421,1462432.9,1146622.7],[1787015721,1462432.9,1146622.7],[1787016021,1462432.8,1146622.7],[1787016321,1462432.9,1146622.7],[1787016621,1462432.9,1146622.7],[1787016921,1462432.9,1146622.7],[1787017221,1462432.7,1162413.2],[1787017521,1462432.9,1162413.2],[1787017821,1462432.9,1162413.2],[1787018121,1462432.9,1162413.2],[1787018421,1462434.5,1162413.2],[1787018721,1462434.4,1162413.2],[1787019021,1462434.4,1162413.2],[1787019321,1462434.2,1162413.2],[1787019621,1462434.2,1162413.2],[1787019921,1462434.2,1162413.2],[1787020221,1462433.8,1162413.2],[1787020521,1462433.8,1162413.2],[1787020821,1462433.8,1162413.2],[1787021121,1462434.5,1162413.2],[1787021421,1462434.5,1162413.2],[1787021721,1462434.5,1162413.2],[1787022021,1462434.5,1162413.2],[1787022321,1462434.5,1162413.2],[1787022621,1462434.5,1162413.2],[1787022921,1462434.5,1162413.2],[1787023221,1462434.5,1162413.2],[1787023521,1491595.4,1162413.2],[1787023821,1491595.4,1162413.2],[1787024121,1491595.4,1162413.2],[1787024422,1491595.4,1162413.2],[1787024721,1491595.4,1162413.2],[1787025021,1491595.4,1178872.3],[1787025322,1491595.2,1178872.3],[1787025621,1491595.1,1178872.3],[1787025921,1491595,1178872.3],[1787026221,1491595,1178872.3],[1787026521,1491595,1178872.4],[1787026821,1491595,1178872.4],[1787027121,1491594.8,1178872.4],[1787027421,1491594.8,1178872.4],[1787027722,1491594.8,1178872.4],[1787028021,1491594.8,1178872.4],[1787028321,1491594.8,1178872.4],[1787028621,1491594.8,1178872.4],[1787028921,1491594.8,1178872.4],[1787029221,1491594.8,1178872.4],[1787029521,1491594.8,1178872.4],[1787029821,1491594.8,1194508.5],[1787030121,1491594.7,1194508.5],[1787030421,1491594.7,1194508.5],[1787030721,1491594.7,1194508.5],[1787031021,1491594.8,1194508.5],[1787031321,1491594.9,1194508.5],[1787031621,1491594.7,1194508.5],[1787031921,1491594.6,1194508.5],[1787032222,1491594.6,1194508.5],[1787032521,1491594.6,1194508.6],[1787032821,1491594.6,1194508.6],[1787033121,1491594.7,1194508.6],[1787033421,1491594.7,1194508.6],[1787033721,1491594.7,1194508.6],[1787034021,1491594.7,1194508.6],[1787034322,1491594.7,1194508.6],[1787034621,1491594.6,1194508.6],[1787034922,1491594.5,1194508.6],[1787035221,1491594.5,1194508.6],[1787035521,1491594.4,1194508.6],[1787035821,1491594.5,1194508.6],[1787036121,1491594.5,1194508.6],[1787036421,1491594.4,1194508.6],[1787036721,1491594.2,1194508.6],[1787037021,1491594.2,1194508.6],[1787037321,1491594.2,1194508.6],[1787037621,1491594.2,1194508.6],[1787037921,1491594.2,1194508.9],[1787038221,1491594.1,1194508.9],[1787038521,1491594.1,1194508.9],[1787038821,1491594.1,1194508.9],[1787039121,1491594,1194508.9],[1787039421,1491594,1194508.9],[1787039721,1491593.8,1194508.9],[1787040021,1491593.8,1194508.9],[1787040321,1491593.8,1194508.9],[1787040621,1491593.8,1194508.9],[1787040921,1491593.8,1194508.5],[1787041221,1491593.7,1194508.5],[1787041521,1491593.5,1194508.5],[1787041821,1491593.5,1194508.5],[1787042121,1491593.5,1194508.5],[1787042421,1491593.5,1194508.5],[1787042721,1491593.5,1178872.4],[1787043021,1491593.4,1178872.4],[1787043321,1491593.4,1178872.4],[1787043621,1491593.4,1178872.4],[1787043921,1491593.4,1178872.4],[1787044221,1491593.3,1178872.4],[1787044521,1491593.3,1178872.4],[1787044821,1491593.3,1178872.4],[1787045121,1491593.3,1178872.4],[1787045421,1491593.2,1178872.4],[1787045721,1491593,1178872.4],[1787046021,1491593,1178872.4],[1787046321,1491592.9,1178872.4],[1787046621,1491592.8,1178872.4],[1787046921,1491592.6,1178872.4],[1787047221,1491592.6,1178872.5],[1787047521,1491592.6,1178872.5],[1787047821,1491592.7,1178872.5],[1787048121,1491592.7,1178872.5],[1787048421,1491592.7,1178872.5],[1787048721,1491592.7,1178872.5],[1787049021,1491592.7,1178872.5],[1787049321,1491592.7,1178872.5],[1787049621,1491592.7,1178872.5],[1787049921,1491592.7,1178872.6],[1787050221,1491592.7,1178872.6],[1787050521,1491592.8,1178872.6],[1787050821,1491593,1178872.6],[1787051121,1491592.9,1178872.6],[1787051421,1491592.9,1178872.6],[1787051721,1491592.9,1178872.5],[1787052021,1491592.9,1178872.5],[1787052321,1491592.9,1178872.5],[1787052621,1491592.9,1178872.6],[1787052921,1491592.9,1178872.6],[1787053221,1491592.9,1178872.6],[1787053521,1491592.9,1178872.6],[1787053821,1491592.9,1178872.6],[1787054121,1491592.9,1178872.6],[1787054421,1491593,1178872.6],[1787054722,1491593,1178872.6],[1787055021,1491593,1178872.6],[1787055321,1491593,1178872.6],[1787055622,1491593,1178872.7],[1787055921,1491593,1178872.7],[1787056221,1491592.9,1178872.7],[1787056522,1491592.9,1178872.7],[1787056821,1491592.9,1178872.7],[1787057121,1491592.9,1178872.7],[1787057422,1491592.9,1178872.7],[1787057722,1491592.9,1178872.7],[1787058021,1491593,1178872.7],[1787058321,1491592.9,1178872.7],[1787058621,1491592.9,1178872.7],[1787058921,1491592.9,1178872.7],[1787059221,1491592.9,1178872.7],[1787059522,1491592.9,1178872.7],[1787059821,1491592.9,1178872.7],[1787060122,1491592.9,1178872.8],[1787060422,1491592.9,1178872.8],[1787060721,1491592.9,1178872.8],[1787061021,1491592.8,1178872.8],[1787061322,1491592.7,1178872.8],[1787061621,1491592.7,1178872.8],[1787061921,1491592.7,1178872.8],[1787062221,1491592.7,1178872.8],[1787062521,1491592.5,1178873],[1787062821,1491592.5,1178873],[1787063122,1491592.8,1178873],[1787063421,1491592.8,1178873],[1787063721,1491592.8,1178872.9],[1787064021,1491592.6,1178872.9],[1787064321,1491592.6,1178872.6],[1787064621,1491592.6,1178872.6],[1787064921,1491592.5,1178872.6],[1787065221,1491592.5,1178872.6],[1787065521,1491592.5,1178872.6],[1787065822,1491592.5,1178872.7],[1787066122,1491592.5,1178872.7],[1787066421,1491592.4,1178872.7],[1787066721,1491592.5,1178872.8],[1787067021,1491592.5,1178872.8],[1787067321,1491592.4,1178872.8],[1787067621,1491592.3,1178872.8],[1787067921,1491592.3,1178872.8],[1787068222,1491592.1,1178872.9],[1787068521,1491591.8,1178872.9],[1787068821,1460319.5,1178872.6],[1787069121,1460319.4,1178872.6],[1787069421,1432174.7,1178872.6],[1787069721,1406844.4,1178872.6],[1787070022,1384047.1,1178872.6],[1787070321,1363529.3,1178872.6],[1787070621,1363529.3,1178872.6],[1787070922,1406844.2,1178872.6],[1787071221,1406844,1178872.6],[1787071521,1406843.7,1178872.6],[1787071821,1406843.7,1178872.6],[1787072121,1406843.6,1178872.6],[1787072421,1406844.3,1178872.7],[1787072721,1406844.3,1178872.7],[1787073021,1406844.2,1178872.7],[1787073321,1406844.2,1178872.7],[1787073621,1406844.1,1178872.7],[1787073922,1406844.2,1178872.7],[1787074201,1406844,1178872.7],[1787074521,1406843.9,1178872.7],[1787074821,1406843.8,1178872.8],[1787075121,1406843.8,1178872.8],[1787075421,1406843.9,1178872.8],[1787075722,1406844.2,1178872.8],[1787076022,1406844.2,1178872.8],[1787076321,1406844.2,1178872.8],[1787076621,1406844.2,1178872.8],[1787076921,1406844.2,1178872.9],[1787077221,1406844.1,1178872.9],[1787077522,1406844.1,1178872.9],[1787077821,1406844.1,1178872.9],[1787078121,1406844.1,1178872.9],[1787078421,1406844,1178872.9],[1787078721,1406844,1178872.9],[1787079021,1406844,1178872.9],[1787079322,1406844,1178872.9],[1787079622,1406843.9,1178872.9],[1787079921,1406843.9,1178872.9],[1787080221,1406843.8,1178872.9],[1787080521,1406843.5,1178872.9],[1787080821,1406843.4,1178872.9],[1787081121,1406843.2,1178873],[1787081421,1406843.1,1178873],[1787081721,1406843,1178873],[1787082021,1406842.7,1178873],[1787082321,1406842.5,1178873],[1787082621,1406842.5,1178873.1],[1787082921,1406842.5,1178873.1],[1787083221,1406842.5,1178873.1],[1787083521,1384045.4,1178873.1],[1787083821,1384045.3,1178873.2],[1787084121,1384045.2,1178873.2],[1787084421,1384045.2,1178873.2],[1787084722,1384045,1178873.2],[1787085021,1384045,1178873.2],[1787085321,1384045,1178873.2],[1787085621,1384045,1178873.2],[1787085921,1384045,1178873.2],[1787086221,1384045,1178873.2],[1787086521,1384045,1178873.2],[1787086821,1384044.9,1178873.2],[1787087121,1384045,1178873.2],[1787087422,1384044.9,1178873.4],[1787087721,1384045,1178873.4],[1787088021,1384045,1178873.4],[1787088321,1384045.3,1178873.4],[1787088621,1384045.3,1178873.4],[1787088921,1384045.3,1178873.4],[1787089201,1384045.2,1178873.7],[1787089521,1384045.2,1178873.7],[1787089821,1384045,1178873.7],[1787090121,1384044.9,1178873.7],[1787090421,1384044.9,1178873.7],[1787090721,1384044.9,1178873.7],[1787091021,1384045,1178873.7],[1787091321,1384045,1178873.7],[1787091621,1384045,1178873.7],[1787091921,1384045,1178873.9],[1787092221,1384045,1178873.9],[1787092521,1384045,1178873.9],[1787092821,1384045,1178873.9],[1787093122,1384045,1178873.8],[1787093421,1384045,1178873.8],[1787093723,1384045.2,1178873.8],[1787094021,1384045.2,1178873.8],[1787094321,1384045.1,1178873.8],[1787094621,1384045.1,1178873.8],[1787094921,1384045.1,1178873.8],[1787095221,1384045.1,1178873.8],[1787095521,1384045.1,1178873.8],[1787095821,1384045.1,1178873.8],[1787096121,1384045.1,1178873.8],[1787096422,1384045.1,1178873.8],[1787096722,1384045.1,1178873.8],[1787097021,1384045.1,1178873.8],[1787097321,1384045.1,1178873.8],[1787097621,1384045.1,1178873.8],[1787097921,1384045.1,1178873.8],[1787098221,1384045.1,1178873.8],[1787098521,1384045.1,1178873.8],[1787098821,1384045.1,1178873.8],[1787099121,1384045.1,1178873.9],[1787099421,1384045.1,1178873.9],[1787099722,1384045.1,1178873.9],[1787100021,1384045.1,1178873.9],[1787100321,1384045.1,1178873.9],[1787100621,1384045.1,1178873.9],[1787100921,1384045.1,1178873.9],[1787101221,1384045.1,1178873.9],[1787101521,1384045,1178873.9],[1787101821,1384045,1178873.9],[1787102126,1384045,1178873.9],[1787102406,1384044.9,1178873.9],[1787102706,1384044.8,1178873.9],[1787103006,1384044.8,1178873.9],[1787103306,1384044.6,1178874],[1787103606,1384044.6,1178874],[1787103906,1384044.9,1178874],[1787104206,1384044.9,1178874],[1787104506,1384044.9,1178874],[1787104806,1384044.9,1178874],[1787105107,1384044.9,1178874.1],[1787105406,1384044.9,1178874],[1787105706,1384044.9,1178874],[1787106006,1384044.9,1178874],[1787106306,1384044.9,1178874],[1787106606,1384044.9,1178874],[1787106906,1384045.2,1178874],[1787107206,1384045.2,1178874],[1787107507,1384045.2,1178874],[1787107806,1384045.2,1178874.2],[1787108107,1384045.2,1178874.2],[1787108406,1384045.2,1178874.3],[1787108706,1384045.2,1178874.3],[1787109006,1384045.2,1178874.3],[1787109306,1384045.2,1178874.3],[1787109606,1384045.2,1178874.4],[1787109906,1384045.2,1178874.5],[1787110206,1384045.2,1178874],[1787110507,1384045.1,1178874],[1787110806,1384045.2,1178874],[1787111106,1384045.2,1178874],[1787111426,1384045.2,1178874],[1787111726,1384045.2,1178874],[1787112006,1384045.2,1178874],[1787112306,1384045.1,1178874],[1787112606,1384045.1,1178874],[1787112906,1384045.1,1178874],[1787113206,1384045.1,1178874],[1787113506,1384045,1178874],[1787113807,1384044.9,1178874],[1787114106,1384044.9,1178874],[1787114406,1384044.9,1178874],[1787114706,1384044.9,1178874],[1787115006,1384044.9,1178874],[1787115306,1384044.9,1178874],[1787115606,1384044.9,1178874],[1787115906,1384044.9,1178874],[1787116206,1384044.9,1178874],[1787116506,1384044.9,1178874],[1787116806,1384044.9,1178874],[1787117106,1384044.9,1178874],[1787117406,1384044.9,1178874],[1787117706,1384044.9,1178874],[1787118006,1384044.9,1178874],[1787118306,1384044.9,1178874],[1787118606,1384044.9,1178874],[1787118926,1384044.9,1178874],[1787119206,1384044.9,1178874],[1787119506,1384044.9,1178874],[1787119806,1384044.9,1178874],[1787120106,1384045,1178874],[1787120406,1384045,1178874],[1787120706,1384045,1178874],[1787121006,1384045,1178874],[1787121306,1384045.1,1178874],[1787121606,1384045.1,1178874],[1787121906,1384045.1,1178874],[1787122207,1384045,1178874],[1787122506,1384045,1178874],[1787122806,1384044.9,1178874],[1787123106,1384044.8,1178874],[1787123406,1384044.8,1178874],[1787123706,1384044.8,1178874],[1787124006,1384044.8,1178873.9],[1787124306,1384044.7,1178873.9],[1787124606,1384044.7,1178873.9],[1787124906,1384044.7,1178873.9],[1787125206,1384044.7,1178873.9],[1787125507,1384044.6,1178873.9],[1787125826,1384044.6,1178873.9],[1787126106,1384044.5,1178873.9],[1787126406,1384044.5,1178873.9],[1787126707,1384044.5,1178873.9],[1787127006,1384044.5,1178873.8],[1787127306,1384044.5,1178873.9],[1787127606,1384044.4,1178873.8],[1787127907,1384044.2,1178873.8],[1787128207,1384044.2,1178873.8],[1787128507,1384044.2,1178873.8],[1787128806,1384044.1,1178873.8],[1787129106,1384044,1178873.8],[1787129406,1384044,1178873.8],[1787129706,1384044,1178873.8],[1787130007,1384043.9,1178873.9],[1787130306,1384043.9,1178873.9],[1787130606,1384043.9,1178873.9],[1787130906,1384043.9,1178873.8],[1787131207,1384043.8,1178873.8],[1787131506,1384043.8,1178873.8],[1787131806,1384043.9,1178873.6],[1787132106,1384043.7,1178873.6],[1787132406,1384043.6,1178873.6],[1787132707,1384043.5,1178873.6],[1787133006,1384043.5,1178872.8],[1787133306,1384043.4,1178872.8],[1787133607,1384043.3,1178872.8],[1787133907,1384043.3,1178872.8],[1787134206,1384043.2,1178872.8],[1787134506,1384043.2,1178872.8],[1787134806,1384043.1,1178872.8],[1787135107,1384043.1,1178872.8],[1787135406,1384043,1178872.8],[1787135706,1384043,1178872.8],[1787136007,1384043,1178872.8],[1787136306,1384043,1178872.8],[1787136606,1384043.1,1178872.8],[1787136906,1384043.1,1178872.8],[1787137206,1384043.1,1178872.8],[1787137506,1384043.1,1178872.8],[1787137807,1384043,1178872.8],[1787138106,1384043,1178872.8],[1787138407,1384042.9,1178872.8],[1787138706,1384042.8,1178872.8],[1787139007,1384042.8,1178872.9],[1787139306,1384042.7,1178872.9],[1787139607,1384042.6,1178872.9],[1787139906,1384042.6,1178872.9],[1787140206,1384042.6,1178872.9],[1787140507,1384042.6,1178872.9],[1787140807,1384042.6,1178872.9],[1787141106,1384042.6,1178872.9],[1787141406,1384043.9,1178872.9],[1787141726,1384043.9,1178872.9],[1787142007,1384043.9,1178872.9],[1787142306,1384043.9,1178872.9],[1787142606,1384043.9,1178872.9],[1787142907,1384043.9,1178872.9],[1787143206,1384043.9,1178872.9],[1787143506,1384043.9,1178872.9],[1787143806,1384043.9,1178872.9],[1787144108,1384043.9,1178872.9],[1787144406,1384043.8,1178872.9],[1787144706,1384043.8,1178872.9],[1787145007,1384043.8,1178872.9],[1787145307,1384043.7,1189131.4],[1787145606,1384043.7,1189131.4],[1787145906,1384043.7,1189131.4],[1787146206,1384043.7,1189131.6],[1787146506,1384043.7,1189131.5],[1787146806,1384043.7,1189131.5],[1787147107,1384043.7,1189131.5],[1787147406,1384043.7,1189131.5],[1787147706,1384043.7,1189131.5],[1787148006,1384043.7,1189131.4],[1787148326,1384043.7,1178872.9],[1787148606,1384043.7,1178873],[1787148907,1384043.7,1178873],[1787149206,1384043.7,1178873],[1787149507,1384043.7,1178872.9],[1787149806,1384043.7,1178872.9],[1787150106,1384043.6,1178872.9],[1787150406,1384043.6,1178872.9],[1787150707,1384043.7,1178872.9],[1787151006,1384043.7,1178872.9],[1787151307,1384043.7,1178872.9],[1787151606,1384043.7,1178872.9],[1787151907,1384043.8,1178872.9],[1787152206,1384043.7,1178872.9],[1787152507,1384043.7,1178872.9],[1787152808,1384044,1178872.9],[1787153106,1384044,1178872.9],[1787153406,1406844.2,1178873],[1787153706,1406844,1178873],[1787154006,1406843.9,1178873],[1787154306,1406843.9,1178872.9],[1787154606,1406844.1,1178872.9],[1787154907,1406844.1,1178872.9],[1787155506,1406844.2,1178873],[1787155807,1384047,1178873],[1787156106,1384047,1178873],[1787156406,1384046.9,1178873],[1787156707,1384046.9,1178873],[1787157006,1384046.9,1178873],[1787157306,1384046.9,1178873],[1787157606,1345063.7,1178873],[1787157906,1345063.8,1178872.9],[1787158206,1345063.7,1178872.9],[1787158507,1345063.6,1178872.9],[1787158806,1345063.6,1178872.9],[1787159126,1345063.7,1178872.9],[1787159406,1345063.7,1178872.9],[1787159686,1345063.6,1178872.9],[1787159986,1345063.7,1178872.9],[1787160286,1345063.7,1178872.8],[1787160646,1345063.7,1178872.8],[1787160946,1345063.7,1178872.8],[1787161246,1345063.7,1178872.8],[1787161546,1345063.7,1178872.8],[1787161846,1345063.7,1178872.8],[1787162147,1345063.7,1178872.8],[1787162446,1345063.6,1178872.8],[1787162747,1345063.6,1178872.8],[1787163046,1345063.5,1178872.8],[1787163347,1345063.4,1178872.8],[1787163646,1345063.2,1178872.8],[1787163946,1345063.1,1178872.8],[1787164246,1345063,1178872.8],[1787164546,1345062.8,1178872.8],[1787164846,1345062.8,1178872.8],[1787165146,1345062.7,1178872.8],[1787165446,1345062.6,1178872.8],[1787165746,1345062.5,1178872.8],[1787166046,1328443.6,1178872.8],[1787166347,1298294.4,1178872.8],[1787166646,1313486.4,1178872.8],[1787166946,1343057.8,1178872.8],[1787167246,1344027.3,1178872.8],[1787167546,1343638,1178872.8],[1787167846,1345062.5,1178872.8],[1787168146,1345062.4,0],[1787168446,1210556.2,0.1],[1787168746,1210556.2,0.1],[1787169046,1210556.2,0.3],[1787169346,1210556.1,1.2],[1787169646,1210556,49.3],[1787169946,1210556.1,47.4],[1787170246,1210556.1,47.4],[1787170546,1210556.1,47.4],[1787170846,1210556,47.4],[1787171446,1210555.9,47.9],[1787171746,1210555.8,47.9],[1787172046,1210555.5,47.9],[1787172346,1210555.4,47.9],[1787172646,1210555.4,269.8],[1787172946,1210555.2,5329],[1787173246,1210555.1,6787.9],[1787173546,1210555.1,124533.1],[1787173846,1210555.1,124533.1],[1787174146,1210555.1,130429],[1787174446,1210555.1,128948.9],[1787174746,1210555.1,144491.9],[1787175046,1210555.1,277571.9],[1787175346,1210555.1,158414],[1787175646,1210554.9,158414]],"hourly":[],"daily":[]}}