{"bazaar":{"raw":[[1784162714,66786.3,38537.3],[1784163914,66786.3,38536.8],[1784166014,66786.3,38480.6],[1784167214,66786.2,38537.3],[1784172914,66780,38473.5],[1784174714,66780,38474.4],[1784205614,66786.3,38557.6],[1784208614,66786.3,38557.4],[1784209214,66786.3,38555.6],[1784222114,66773.5,38555.2],[1784222414,66774,38555.2],[1784223014,66783.4,38555.1],[1784223314,66783.7,38555.1],[1784223614,66784.1,38555.1],[1784225434,66786.3,38555.1],[1784225714,66770,38554.8],[1784231114,66782.1,38557],[1784232014,66782.5,38557],[1784281214,66546.3,38601.4],[1784282414,66785.9,38601.3],[1784283614,66767.4,38601.3],[1784284814,66786,38607.5],[1784338814,66754.5,38636.1],[1784339114,65999.8,38636.1],[1784339414,65999.8,38636.1],[1784340314,65999.8,38636.1],[1784343314,65999.8,38636.3],[1784344814,65999.8,38636.3],[1784372714,66785.4,41296.3],[1784382014,66784.3,41296.3],[1784383214,66784.4,41296.3],[1784383514,66780,41296.3],[1784385614,66779.7,41296.3],[1784385914,66779.8,41296.3],[1784388014,66779.8,41296.3],[1784390134,66779.8,41296.3],[1784394314,66779.8,41296.3],[1784396114,66779.7,41296.3],[1784398834,66779.7,41296.3],[1784402114,66779.7,41296.3],[1784403014,66779.6,41296.3],[1784441414,66547.2,38635.6],[1784451614,63999.9,38635.7],[1784451914,63999.7,38635.7],[1784452554,63999.7,38635.9],[1784454014,64000,38635.9],[1784454614,64000,38635.9],[1784455814,64000,38635.8],[1784458514,64000,38636],[1784459114,64000,38636],[1784463614,64000,38636],[1784495714,64999.7,40000.3],[1784496914,64999.8,40000.3],[1784502614,64969.2,40000.3],[1784516334,64999.8,40000.4],[1784517014,64999.8,40000.4],[1784517314,64999.8,40000.4],[1784519414,66784.4,40000.4],[1784520014,66784.2,40000.4],[1784523614,66784.4,40000.4],[1784525114,66784.4,40000.4],[1784539254,228999.7,40000.4],[1784547354,228999.2,40170.4],[1784548254,228999.1,40244.3],[1784551554,211942,49451.2],[1784552154,211942,49451.2],[1784556954,211044.1,49451.2],[1784558454,155472.2,49451.2],[1784568374,180341.3,49451.6],[1784568954,180341.3,49451.7],[1784569254,180341.3,49451.6],[1784569554,210346.3,49451.6],[1784569854,210621.6,49451.6],[1784570454,211044,49451.6],[1784571054,211044.1,50163.5],[1784574954,211043.6,49451.2],[1784578254,194883.6,49451.5],[1784579154,194883,49451.5],[1784610954,59999.8,49452.5],[1784623254,99997.5,38635.4],[1784627154,99996.5,38635.4],[1784632854,99997.5,38635.4],[1784675474,89999.4,38635.6],[1784678154,89998.6,38635.6],[1784683854,89988.7,38635.6],[1784685654,89988.7,38635.6],[1784688354,89988.7,38635.7],[1784688654,89988.7,38635.7],[1784688954,89988.7,38635.7],[1784690714,89405.1,38635.7],[1784691314,89988.7,38635.7],[1784695514,79655.8,38635.7],[1784697614,80000,38635.7],[1784698514,80000,38635.7],[1784723714,72139.1,38635.7],[1784730914,72138.2,38636.2],[1784733014,72138.2,38635.7],[1784737514,72138,38635.7],[1784739914,72138,38635.7],[1784740814,72138,38636],[1784741714,72138,38636],[1784743214,72137.7,38636],[1784745614,72137.7,38636.1],[1784746214,72137.7,38636.1],[1784764814,68784.6,38636.1],[1784784014,65769.1,38637],[1784787334,65076.8,38637],[1784789234,65209.8,38637],[1784791814,63055.8,38637],[1784797514,65219.3,38637],[1784799614,63055.5,38637.1],[1784799914,63055.5,38637.1],[1784802914,65060.3,38637.1],[1784845514,63997.6,38637.3],[1784853314,63997.2,38637.3],[1784853934,63997.2,38637.3],[1784854814,63997.2,38637.3],[1784856014,63997.2,38637.3],[1784858414,63997,38637.3],[1784859914,61460.8,38637.4],[1784861114,61460.2,38637.4],[1784861714,61460.1,38637.4],[1784862014,61460.1,38637.4],[1784863514,61460,38637.6],[1784864114,61460,38637.6],[1784866814,61459.9,38637.6],[1784878514,61459.5,38637.6],[1784901914,46920.5,38637.2],[1784902514,46920.5,38637.2],[1784913914,48460.3,38635.7],[1784915434,57070.7,38635.7],[1784917514,58999.5,38635.7],[1784953514,59999.6,39654.6],[1784957114,59999.3,39654.6],[1784960414,59999.3,39654.7],[1784962814,59999.3,39654.7],[1784971514,59999.6,39654.7],[1784972714,59999.6,39654.7],[1784973014,59999.6,39654.7],[1784976614,59999.4,39654.9],[1784979614,59999.6,39654.9],[1785015074,59998.7,39654.8],[1785015974,59998.7,39654.8],[1785016574,59998.7,39654.8],[1785017474,59998.7,39654.8],[1785018674,59998.4,39654.8],[1785019274,59998.2,39654.8],[1785021674,59997.8,39655],[1785029174,59997.4,39655.2],[1785029474,59997.4,39655.2],[1785030374,59997.3,39655.4],[1785031574,59997.3,39655.4],[1785032774,59997.2,39655.4],[1785035174,59997.2,39655.6],[1785036974,59996.9,39655.6],[1785037874,59996.7,39655.6],[1785040574,59996.7,39655.6],[1785041774,59996.7,39655.6],[1785044174,59996.7,39655.6],[1785054361,59996.7,39655.6],[1785072361,59996,39655.8],[1785079861,59995.8,38635.7],[1785086461,59997,38635.6],[1785087961,59997,38635.6],[1785093061,61459,38635.6],[1785093381,61459,38635.6],[1785106861,65769,38636.2],[1785125761,63055.6,38636.4],[1785130261,63055.5,38636.5],[1785136521,63055.5,38636.5],[1785145821,63055.7,38636.5],[1785147621,63055.7,38636.5],[1785152121,65769.1,38636.5],[1785181521,68783.2,38635.7],[1785185721,65768.3,38635.9],[1785191421,65768.3,42506.3],[1785192921,65768.3,41281.8],[1785194721,65768.2,39992.5],[1785205221,68783.7,38636],[1785207021,68783.7,38636],[1785208221,68783.7,38636.4],[1785237621,68783,38636.6],[1785239721,68783,38636.6],[1785244221,68783,38636.6],[1785249921,68782.9,38636.6],[1785251721,68782.9,38636.6],[1785253521,68782.9,38636.6],[1785256221,68782.9,40143.9],[1785256521,68782.9,40143.9],[1785257121,68782.9,40143.9],[1785260721,68782.9,38636.6],[1785266721,68782.9,38636.6],[1785271821,68782.1,38636.8],[1785294921,68780.7,38636.9],[1785299721,68780.4,40144.4],[1785302121,68780.7,41576.4],[1785306021,68780.8,40246.8],[1785307521,68780.8,39013.7],[1785310221,68780.8,38787.6],[1785315621,68780.7,38636.6],[1785319821,68779.9,39100],[1785320421,68779.7,39100],[1785320721,68779.6,39100],[1785326121,65811,39100],[1785373261,60727.9,39100.2],[1785375661,60727.8,39100],[1785393661,60727.8,40181.8],[1785417061,60720,40182.2],[1785418261,60723.2,40182.2],[1785434781,60717.5,40181.8],[1785435061,60717.5,40181.7],[1785483661,60712.2,39100],[1785488161,60657,39100],[1785488461,60662,39100],[1785490861,60680.9,39100],[1785504661,58549.9,45000],[1785530481,58958.6,38636.6],[1785535281,59200,38636.7],[1785536161,59205.5,38636.7],[1785547861,59208.1,38636.7],[1785550861,59193.9,38636.7],[1785594061,59113.8,38636.6],[1785600961,59134.9,38636.6],[1785601861,59136.9,38636.6],[1785602461,58906.2,38636.6],[1785603361,58595.4,38636.6],[1785605761,58878,38636.7],[1785606661,58879,38636.7],[1785611461,58878.5,38636.7],[1785618661,58889.4,38641.2],[1785618961,58889.6,38639.8],[1785621361,58886.7,38637],[1785630961,58897.4,38636.9],[1785639061,58886.8,38637],[1785649561,58894.3,38637.1],[1785651361,58896.7,38637.1],[1785654061,58899.3,38637.1],[1785663061,58910.7,38637.1],[1785663961,58911.7,38637.1],[1785665161,58912.7,38637.1],[1785668161,58918.2,38637.1],[1785672061,58922.6,38637.1],[1785708961,58978.8,38636.6],[1785719761,58922.1,443],[1785747401,58945.8,432.8],[1785755161,58956.4,30000.2],[1785762361,58971.8,30000.2],[1785762661,58972.2,30000.2],[1785764161,58975.4,30000.2],[1785768061,58948,443],[1785769561,58983.9,443],[1785773181,58993.2,445.5],[1785779461,58975.5,414.7],[1785780061,58977.3,415.1],[1785780361,58979.1,415.1],[1785780661,58981.2,414.7],[1785781261,58985.1,414.3],[1785781861,58986.5,416.7],[1785815461,58982.6,30000.5],[1786399221,59998.9,30000.2],[1786399521,59998.9,30000.2],[1786399821,59998.9,30000.2],[1786400121,59998.6,30000.2],[1786400421,59998.6,30000.2],[1786400721,59998.6,30000.2],[1786401021,59998.6,30000.2],[1786401321,59998.6,30000.2],[1786401621,59998.6,30000.2],[1786401922,59998.6,30000.2],[1786402221,59998.6,30000.2],[1786402521,59998.6,30000.2],[1786402821,59998.6,30000.3],[1786403121,59952.2,30000.3],[1786403421,59998.6,30000.3],[1786403721,59932.1,30000.3],[1786404021,59952.8,30000.3],[1786404321,59979.2,30000.3],[1786404621,59990.3,30000.3],[1786404921,59995.8,30000.3],[1786405221,59998.6,30000.3],[1786405521,59998.6,30000.3],[1786405821,59970.5,30000.3],[1786406121,59970.5,30000.3],[1786406421,59998.6,30000.3],[1786406721,59998.6,30000.3],[1786407021,59998.5,30000.3],[1786407321,59998.5,30000.3],[1786407621,59998.5,30000.3],[1786407922,59998.5,30000.3],[1786408221,59998.5,30000.3],[1786408521,59998.5,30000.3],[1786408821,59998.5,30000.3],[1786409121,59998.5,30000.3],[1786409421,59998.5,30000.3],[1786409721,59998.5,30000.3],[1786410021,59998.5,30000.6],[1786410321,59998.5,30000.6],[1786410623,59998.5,30000.6],[1786410921,59998.5,30000.6],[1786411221,59998.2,30000.6],[1786411521,59998.2,30000.6],[1786411821,59998.2,30000.6],[1786412121,59998.2,30000.6],[1786412421,59998.2,30000.6],[1786412721,59998.2,30000.6],[1786413021,59998.2,30000.6],[1786413321,59998.2,30000.6],[1786413621,59998.2,30000.6],[1786413921,59998.2,30000.6],[1786414221,59998.2,30000.6],[1786414521,59998.2,30000.6],[1786414821,59998.1,30000.6],[1786415121,59998.1,30000.6],[1786415421,59998.1,30000.6],[1786415721,59998.1,30000.6],[1786416021,59998.2,30000.6],[1786416322,59998.2,30000.6],[1786416621,59998.2,30000.6],[1786416922,59998.2,30000.6],[1786417223,59998.2,30000.6],[1786417521,59998.2,30000.6],[1786417821,59998.2,30000.6],[1786418121,59998.2,30000.6],[1786418421,59998.2,30000.6],[1786418721,59998.2,30000.6],[1786419021,59998.2,30000.6],[1786419321,59998.2,30000.6],[1786419621,59998.2,30000.6],[1786419921,59998.2,30000.6],[1786420221,59998.2,30000.6],[1786420521,59998.2,30000.6],[1786420822,59998.2,30000.6],[1786421121,59998.2,30000.6],[1786421421,59998.2,30000.6],[1786421721,59998.2,30000.6],[1786422021,59998.2,30000.6],[1786422321,59998.2,30000.6],[1786422621,59998.2,30000.6],[1786422921,59998.2,30000.6],[1786423221,59998.2,30000.6],[1786423521,59998.2,30000.6],[1786423821,59998.2,30000.6],[1786424121,59998.2,30000.6],[1786424421,59998.2,30000.6],[1786424721,59998.2,30000.6],[1786425021,59998.2,30000.6],[1786425321,59998.2,30000.6],[1786425621,59998.2,30000.6],[1786425921,59998.2,30000.6],[1786426221,59998.2,30000.6],[1786426522,59998.2,30000.6],[1786426821,59998.2,30000.6],[1786427121,59998.2,30000.6],[1786427421,59998.2,30000.6],[1786427721,59998.2,30000.6],[1786428021,59998.2,30000.6],[1786428321,59998.2,30000.6],[1786428621,59998.2,30000.6],[1786428921,59998.2,30000.6],[1786429221,59998.2,30000.6],[1786429521,59998.2,30000.6],[1786429821,59998.2,30000.6],[1786430121,59997.9,30000.6],[1786430421,59997.9,30000.6],[1786430721,59997.9,30000.6],[1786431021,59997.9,30000.6],[1786431322,59997.9,30000.6],[1786431621,59997.9,30000.6],[1786431921,59997.9,30000.6],[1786432221,59997.9,30000.6],[1786432521,59997.9,30000.6],[1786432821,59998.1,30000.6],[1786433121,59998.1,30000.6],[1786433421,59998.1,30000.6],[1786433721,59998.1,30000.6],[1786434021,59998.1,30000.6],[1786434322,59998.1,30000.6],[1786434621,59998.1,30000.6],[1786434921,59998.1,30000.6],[1786435221,59998.1,30000.6],[1786435521,59998.1,30000.6],[1786435821,59998.1,30000.6],[1786436121,59998.1,30000.6],[1786436421,59998.1,30000.6],[1786436722,59998.1,30000.6],[1786437021,59998.1,30000.6],[1786437321,59998.1,30000.6],[1786437621,59998.1,30000.6],[1786437921,59998.1,30000.6],[1786438221,59998.1,30000.6],[1786438521,59998.1,30000.6],[1786438821,59998.1,30000.6],[1786439121,59998.1,30000.6],[1786439421,59998.1,30000.6],[1786439721,59998.1,30000.6],[1786440021,59998.1,30000.6],[1786440321,59998.1,30000.6],[1786440621,59998.1,30000.6],[1786440921,59998.1,30000.6],[1786441221,59998.1,30000.6],[1786441521,59998.1,30000.6],[1786441821,59998.1,30000.6],[1786442121,59998.1,30000.6],[1786442421,59998.1,30000.6],[1786442721,59998.1,30000.6],[1786443021,59998.1,30000.6],[1786443321,59998.1,30000.6],[1786443621,59998.1,30000.6],[1786443921,59998.1,30000.6],[1786444222,59998.1,30000.6],[1786444521,59998.1,30000.6],[1786444821,59998.1,30000.6],[1786445121,59998.1,30000.6],[1786445421,59998.1,30000.6],[1786445722,59998.1,30000.6],[1786446021,59998.1,30000.6],[1786446321,59998.1,30000.6],[1786446621,59998.1,30000.6],[1786446922,59998.1,30000.6],[1786447221,59998.1,30000.6],[1786447522,59998.1,30000.6],[1786447822,59998.1,30000.6],[1786448121,58662,30000.6],[1786448421,58735.9,30000.6],[1786448721,59251.3,30000.6],[1786449021,59300.7,30000.6],[1786449321,59403.1,30000.6],[1786449621,59456.1,30000.6],[1786449922,59566.2,30000.6],[1786450221,59623.2,30000.6],[1786450521,59020.2,30000.6],[1786450821,59109.5,30000.6],[1786451121,59251.2,30005.9],[1786451421,59300.7,30005.9],[1786451721,59931.5,30005.9],[1786452021,59998.1,30003.3],[1786452322,59998.1,30003.3],[1786452621,59998.1,30000.6],[1786452921,59998.1,30000.6],[1786453222,59998.1,30000.6],[1786453521,59998.2,30000.6],[1786453821,59998.2,30000.6],[1786454121,59998.2,30000.6],[1786454421,59998.2,30000.6],[1786454721,59998,30000.6],[1786455021,59998.2,30000.6],[1786455321,59998.2,30000.6],[1786455621,59998.2,30000.6],[1786455921,59998.2,30000.6],[1786456221,59998.2,30000.6],[1786456521,59998.2,30000.6],[1786456821,59998.2,30000.6],[1786457121,59998.2,30000.6],[1786457421,59998.2,30000.6],[1786457721,59998.2,30000.6],[1786458021,59998.2,30000.6],[1786458321,59998.2,30000.6],[1786458621,59998.2,30000.6],[1786458921,59998.2,30000.6],[1786459221,59998.2,30000.6],[1786459521,59998.2,30000.6],[1786459821,59998.2,30000.6],[1786460121,59998.2,30000.6],[1786460421,59998.2,30000.6],[1786460721,59998.2,30000.6],[1786461021,59998.6,30000.6],[1786461321,59998.6,30000.6],[1786461621,59998.6,30000.6],[1786461921,59998.6,30000.6],[1786462222,59998.6,30000.6],[1786462521,59998.6,30000.6],[1786462821,59998.6,30000.6],[1786463121,59998.6,30000.6],[1786463421,59998.6,30000.6],[1786463722,59998.6,30000.6],[1786464021,59998.6,30000.6],[1786464322,59998.6,30000.6],[1786464621,59998.6,30000.6],[1786464922,59998.6,30000.6],[1786465221,59998.6,30000.6],[1786465522,59998.6,30000.6],[1786465822,59998.5,30000.6],[1786466121,59998.5,30000.6],[1786466421,59998.5,30000.6],[1786466721,59998.5,30000.6],[1786467021,59998.5,30000.6],[1786467321,59998.5,30000.6],[1786467622,59998.5,30000.6],[1786467922,59998.6,30000.6],[1786468221,59998.6,30000.6],[1786468521,59998.6,30000.6],[1786468821,59998.6,30000.6],[1786469121,59998.6,30000.6],[1786469422,59998.6,30000.6],[1786469722,59998.5,30000.6],[1786470021,59998.5,30000.6],[1786470321,59998.5,30000.6],[1786470621,59998.5,30000.6],[1786470922,59998.5,30000.6],[1786471221,59998.5,30000.6],[1786471521,59998.5,30000.6],[1786471821,59998.5,30000.6],[1786472121,59998.5,30000.6],[1786472421,59998.5,30000.6],[1786472721,59998.5,30000.6],[1786473021,59998.5,30000.6],[1786473321,59998.5,30000.6],[1786473622,59998.5,30000.6],[1786473921,59998.5,30002.6],[1786474221,59998.5,30000.6],[1786474521,59998.5,30000.6],[1786474821,59998.5,30000.6],[1786475121,59998.5,30000.6],[1786475421,59998.5,30000.6],[1786475721,59998.5,30000.6],[1786476021,59998.5,30000.6],[1786476321,59998.5,30000.6],[1786476621,59998.5,30000.6],[1786476922,59998.5,30000.6],[1786477221,59998.6,30000.6],[1786477521,59998.4,30000.6],[1786477822,59998.2,30000.6],[1786478121,59998.2,30000.6],[1786478421,59998.2,30000.6],[1786479021,59998.6,30000.6],[1786479321,59998.2,30000.6],[1786479621,59998.2,30000.6],[1786479922,59998.2,30000.6],[1786480221,59998.2,30000.6],[1786480521,59998.2,30000.6],[1786480821,59998.2,30000.6],[1786481121,59998.1,30000.6],[1786481421,59998.1,30000.6],[1786481721,59998.1,30000.6],[1786482021,59998.1,30000.6],[1786482321,59998.1,30000.6],[1786482621,59998.1,30000.6],[1786482922,59998.1,30000.6],[1786483221,59998.1,30000.6],[1786483521,59998.1,30000.6],[1786483821,59997.9,30000.7],[1786484122,59998,30000.8],[1786484422,59998,30000.8],[1786484721,59998,30000.8],[1786485021,59998,30000.8],[1786485321,59997.9,30000.8],[1786485621,59997.9,30000.9],[1786485921,59997.8,30000.9],[1786486221,59997.8,30000.9],[1786486521,59997.8,30000.9],[1786486821,59997.8,30000.9],[1786487121,59997.8,30000.9],[1786487421,59997.8,30000.9],[1786487721,59997.8,30000.9],[1786488021,59997.8,30000.9],[1786488321,59997.8,30000.9],[1786488621,59997.8,30000.9],[1786488921,59997.8,30000.9],[1786489221,59997.8,30000.9],[1786489521,59997.8,30000.9],[1786489821,59997.9,30000.9],[1786490121,59997.9,30000.9],[1786490421,59997.9,30000.9],[1786490721,59997.9,30000.9],[1786491021,59997.9,30000.9],[1786491322,59997.9,30000.9],[1786491621,59997.9,30000.9],[1786491921,59997.9,30000.9],[1786492221,59997.9,30000.9],[1786492521,59997.9,30000.9],[1786492821,59948.7,30000.9],[1786493122,59872.1,30000.9],[1786493421,59885.3,30000.9],[1786493721,59943,30000.9],[1786494021,59997.9,30000.9],[1786494321,59997.9,30000.9],[1786494621,59997.9,30000.9],[1786494921,59997.9,30000.9],[1786495221,59997.9,30000.9],[1786495521,59997.9,30000.9],[1786495821,59997.9,30000.9],[1786496121,59997.9,30000.9],[1786496421,59997.9,30000.9],[1786496721,59997.9,30000.9],[1786497021,59997.9,30000.9],[1786497321,59997.8,30001],[1786497621,59997.8,30001],[1786497921,59997.8,30001],[1786498221,59997.8,30001],[1786498521,59997.8,30001],[1786498821,59997.8,30001],[1786499121,59997.8,30001],[1786499421,59997.8,30001],[1786499721,59997.8,30001],[1786500021,59997.8,30001],[1786500321,59997.8,30001],[1786500621,59997.8,30001],[1786500921,59997.8,30001],[1786501221,59997.8,30001],[1786501521,59997.8,30001],[1786501821,59997.8,30001],[1786502121,59997.8,30001],[1786502421,59997.8,30001],[1786502721,59997.8,30001],[1786503021,59997.8,30001],[1786503321,59997.8,30001],[1786503621,59997.7,30001],[1786503921,59997.7,30001],[1786504221,59997.7,30001],[1786504521,59997.7,30001],[1786504821,59997.7,30001],[1786505121,59997.7,30001],[1786505421,59997.7,30001],[1786505721,59997.7,30001],[1786506021,59997.7,30001],[1786506321,59997.7,30001],[1786506621,59997.7,30001],[1786506921,59997.7,30001],[1786507221,59997.7,30001.1],[1786507521,59997.7,30001.1],[1786507822,59997.7,30001.1],[1786508121,59997.7,30001.1],[1786508421,59997.7,30001.1],[1786508721,59997.7,30001.1],[1786509021,59997.7,30001.1],[1786509321,59997.7,30001.1],[1786509621,59997.7,30001.1],[1786509921,59997.7,30001.1],[1786510221,59997.7,30001.1],[1786510521,59997.7,30001.1],[1786510821,59997.7,30001.1],[1786511121,59997.7,30001.1],[1786511421,59997.7,30001.1],[1786511721,59997.7,30001.1],[1786512021,59997.7,30001.1],[1786512321,59997.7,30001.1],[1786512621,59997.7,30001.1],[1786512921,59997.7,30001.1],[1786513221,59997.7,30001.1],[1786513521,59997.7,30001.1],[1786513821,59997.7,30001.1],[1786514121,59997.7,30001.1],[1786514421,59997.7,30001.1],[1786514721,59997.7,30001.1],[1786515021,59997.7,30001.1],[1786515321,59997.7,30001.1],[1786515621,59997.7,30001.1],[1786515921,59997.7,30001.1],[1786516222,59997.7,30001.1],[1786516521,59997.7,30001.1],[1786516821,59997.7,30001.1],[1786517122,59997.7,30001.1],[1786517422,59997.7,30001.1],[1786517721,59997.7,30001.1],[1786518021,59997.7,30001.1],[1786518321,59997.7,30001.1],[1786518621,59997.7,30001.1],[1786518921,59997.7,30001.1],[1786519221,59997.7,30001.1],[1786519521,59997.7,30001.1],[1786519821,59997.7,30001.1],[1786520121,59997.7,30001.1],[1786520421,59997.7,30001.1],[1786520721,59997.7,30001.1],[1786521021,59997.7,30001.1],[1786521321,59997.7,30001.1],[1786521621,59997.7,30001.1],[1786521921,59997.7,30001.1],[1786522221,59997.7,30001.1],[1786522521,59997.7,30001.1],[1786522821,59997.7,30001.1],[1786523121,59997.7,30001.1],[1786523421,59997.7,30001.1],[1786523721,59997.7,30001.1],[1786524021,59997.7,30001.1],[1786524321,59997.7,30001.1],[1786524621,59997.7,30001.1],[1786524921,59997.7,30001.1],[1786525221,59997.7,30001.1],[1786525521,59997.7,30001.1],[1786525821,59997.7,30001.1],[1786526121,59997.7,30001.1],[1786526422,59997.7,30001.1],[1786526721,59870.1,30001.1],[1786527021,59997.8,30001.1],[1786527321,59997.8,30001.1],[1786527621,59997.7,30001.1],[1786527921,59997.8,30001.1],[1786528221,59997.8,30001.1],[1786528521,59997.8,30001.1],[1786528821,59997.8,30001.1],[1786529121,59997.8,30001.1],[1786529421,59997.8,30001.1],[1786529721,59997.8,30001.1],[1786530021,59997.8,30001.1],[1786530322,59997.8,30001.1],[1786530621,59997.8,30001.1],[1786530921,59997.8,30001.1],[1786531221,59997.8,30001.1],[1786531521,59997.8,30001.1],[1786531821,59997.8,30001.1],[1786532121,59997.8,30001.1],[1786532421,59997.8,30001.1],[1786532721,59997.8,30001.1],[1786533021,59997.8,30001.1],[1786533321,59997.8,30001.1],[1786533621,59997.8,30001.1],[1786533921,59997.8,30001.1],[1786534221,59997.8,30001.1],[1786534521,59997.8,30001.1],[1786534821,59997.8,30001.1],[1786535121,59997.8,30001.1],[1786535421,59997.8,30001.1],[1786535721,59997.8,30001.1],[1786536021,59997.8,30001.1],[1786536321,59997.8,30001.1],[1786536622,59997.7,30001.2],[1786536921,59997.7,30001.2],[1786537221,59997.7,30001.2],[1786537521,59997.6,30001.1],[1786537821,59997.5,30001.4],[1786538121,59997.3,30001.4],[1786538421,59997.3,30001.4],[1786538721,59997.3,30001.1],[1786539021,59997.3,30001.1],[1786539321,59997.3,30001.1],[1786539621,59997.3,30001.1],[1786539921,59997.3,30001.1],[1786540221,59997.3,30001.1],[1786540521,59997.3,30001.1],[1786540821,59997.3,30001.1],[1786541121,59997.3,30001.1],[1786541421,59997.2,30001.1],[1786541721,59997.2,30001.1],[1786542021,59997.2,30001.1],[1786542321,59997.1,30001.1],[1786542621,59997.1,30001.1],[1786542921,59997.1,30001.1],[1786543221,59997.1,30001.1],[1786543521,59997.1,30001.1],[1786543821,59997.1,30001.1],[1786544121,59997.1,30001.1],[1786544421,59997.1,30001.1],[1786544722,59997,30001.1],[1786545022,59997,30001.1],[1786545321,59997,30001.1],[1786545622,59997,30001.1],[1786545921,59997,30001.1],[1786546221,59997,30001.1],[1786546521,59996.7,30001.1],[1786546821,59996.7,30001.1],[1786547122,59996.4,30001.2],[1786547421,59996.4,30001.2],[1786547721,59996.4,30001.2],[1786548021,59996.4,30001.2],[1786548321,59996.4,30001.2],[1786548622,59996.4,30001.2],[1786548922,59996.4,30001.2],[1786549221,59996.4,30001.2],[1786549521,59996.4,30001.2],[1786549821,59996.4,30001.2],[1786550121,59996.4,30001.2],[1786550421,59996.3,30001.2],[1786550721,59996.3,30001.2],[1786551021,59996.3,30001.2],[1786551322,59996.3,30001.2],[1786551621,59996.3,30001.2],[1786551922,59996.3,30001.2],[1786552221,59996.3,30001.2],[1786552521,59996.3,30001.2],[1786552821,59996.1,30001.2],[1786553121,59996.1,30001.2],[1786553421,59996.1,30001.2],[1786553722,59996.1,30001.2],[1786554021,59996.1,30001.2],[1786554322,59996.1,30001.2],[1786554621,59996.1,30001.2],[1786554921,59996.1,30001.2],[1786555221,59996.1,30001.2],[1786555521,59996.1,30001.2],[1786555821,59996.1,30001.2],[1786556121,59996.1,30001.2],[1786556421,59996.1,30001.2],[1786556721,59996.1,30001.3],[1786557022,59996.1,30001.3],[1786557321,59996.2,30001.3],[1786557601,59996.1,30001.3],[1786557921,59996.1,30001.3],[1786558222,59996.1,30001.3],[1786558522,59996.2,30001.3],[1786558821,59996.2,30001.3],[1786559121,59996.2,30001.3],[1786559421,59996.2,30001.3],[1786559721,59996.2,30001.3],[1786560021,59996.2,30001.3],[1786560321,59996.2,30001.3],[1786560622,59996.2,30001.3],[1786560922,59996.2,30001.3],[1786561221,59996.2,30001.3],[1786561521,59996.2,30001.2],[1786561821,59996.2,30001.2],[1786562121,59996.2,30001.2],[1786562421,59996.2,30001.2],[1786562721,59996.2,30001.2],[1786563021,59996.2,30001.2],[1786563321,59996.2,30001.2],[1786563621,59996.2,30001.2],[1786563922,59996.2,30001.2],[1786564221,59996.2,30001.2],[1786564521,59996.2,30001.2],[1786564821,59996.2,30001.2],[1786565121,59996.2,30001.2],[1786565421,59996.2,30001.2],[1786565721,59996.2,30001.2],[1786566021,59996.2,30001.2],[1786566321,59996.2,30001.2],[1786566621,59996.2,30001.2],[1786566921,59996.2,30001.2],[1786567222,59996.2,30001.2],[1786567521,59996.2,30001.2],[1786567821,59996.2,30001.2],[1786568121,59996.2,30001.2],[1786568421,59996.2,30001.2],[1786568721,59996.5,30001.2],[1786569021,59996.5,30001.2],[1786569321,59996.5,30001.2],[1786569621,59996.5,30001.2],[1786569921,59996.5,30001.2],[1786570221,59996.4,30001.2],[1786570522,59996.4,30001.2],[1786570821,59996.5,30001.2],[1786571121,59996.5,30001.2],[1786571421,59996.5,30001.2],[1786571721,59996.5,30001.2],[1786572021,59996.5,30001.2],[1786572322,59996.5,30001.2],[1786572621,59996.5,30001.2],[1786572921,59996.5,30001.2],[1786573221,59996.5,30001.2],[1786573521,59996.5,30001.2],[1786573821,59996.5,30001.2],[1786574121,59996.5,30001.2],[1786574421,59996.5,30001.2],[1786574721,59996.5,30001.2],[1786575021,59996.5,30001.2],[1786575321,59996.5,30001.2],[1786575622,59996.5,30001.2],[1786575921,59996.5,30001.2],[1786576221,59996.5,30001.2],[1786576521,59996.5,30001.2],[1786576821,59996.5,30001.2],[1786577121,59996.5,30001.2],[1786577421,59996.5,30001.2],[1786577721,59996.5,30001.2],[1786578021,59996.5,30001.2],[1786578321,59996.5,30001.2],[1786578621,59996.5,30001.2],[1786578921,59996.5,30001.2],[1786579221,59996.4,30001.3],[1786579521,59996.4,30001.3],[1786579821,59996.4,30001.3],[1786580101,59996.4,30001.3],[1786580421,59996.4,30001.3],[1786580721,59996.4,30001.3],[1786581022,59996.4,30001.3],[1786581321,59996.4,30001.3],[1786581621,59996.4,30001.3],[1786581921,59996.4,30001.3],[1786582221,59996.4,30001.3],[1786582521,59996.3,30001.3],[1786582821,59996.3,30001.3],[1786583121,59996.3,30001.3],[1786583421,59996.3,30001.3],[1786583721,59996.3,30001.3],[1786584022,59996.3,30001.3],[1786584321,59996.3,30001.3],[1786584622,59996.3,30001.3],[1786584921,59996.3,30001.3],[1786585221,59996.3,30001.3],[1786585521,59996.3,30001.3],[1786585822,59948.5,30001.3],[1786586121,59960.3,30001.3],[1786586421,59972.2,30001.3],[1786586721,59996.3,30095],[1786587021,59996.3,30095],[1786587321,59996.3,30188.8],[1786587621,59996.3,30001.3],[1786587921,59996.3,30001.3],[1786588221,59996.3,30001.3],[1786588521,59996.3,30001.3],[1786588821,59996.3,30001.3],[1786589121,59996.3,30001.3],[1786589421,59996.3,30001.3],[1786589721,59996.3,30001.3],[1786590021,59996.3,30001.3],[1786590321,59996.3,30001.3],[1786590621,59996.3,30001.3],[1786590921,59996.3,30001.3],[1786591201,59996.3,30001.5],[1786591521,59996.3,30001.5],[1786591821,59996.3,30001.5],[1786592121,59996.3,30001.5],[1786592421,59996.3,30001.5],[1786592721,59996.3,30001.5],[1786593021,59996.3,30001.5],[1786593321,59996.3,30001.5],[1786593621,59996.3,30001.5],[1786593921,59996.3,30001.5],[1786594221,59996.3,30001.5],[1786594521,59996.3,30001.5],[1786594821,59996.3,30001.5],[1786595121,59996.3,30001.5],[1786595421,59996.3,30001.5],[1786595721,59996.3,30001.5],[1786596021,59996.3,30001.5],[1786596321,59996.3,30001.5],[1786596621,59996.3,30001.5],[1786596921,59996.3,30001.5],[1786597221,59996.3,30001.5],[1786597521,59996.3,30001.5],[1786597821,59996.3,30001.5],[1786598121,59996.3,30001.5],[1786598421,59996.3,30001.5],[1786598721,59996.3,30001.5],[1786599021,59996.3,30001.5],[1786599321,59996.3,30001.5],[1786599621,59996.3,30001.5],[1786599921,59996.3,30001.5],[1786600221,59996.3,30001.5],[1786600521,59996.3,30001.5],[1786600821,59996.3,30001.5],[1786601121,59996.3,30001.5],[1786601421,59996.3,30001.5],[1786601721,59996.3,30001.5],[1786602021,59996.3,30001.5],[1786602321,59996.3,30001.5],[1786602621,59996.3,30001.5],[1786602921,59996.3,30001.5],[1786603221,59996.3,30001.9],[1786603521,59996.3,30001.9],[1786603821,59996.3,30001.5],[1786604121,59996.3,30001.5],[1786604421,59996.3,30001.5],[1786604721,59996.3,30001.5],[1786605021,59996.3,30001.5],[1786605321,59996.3,30001.5],[1786605621,59996.3,30001.5],[1786605922,59996.3,30001.5],[1786606221,59996.3,30001.5],[1786606521,59996.3,30001.5],[1786606821,59996.3,30001.5],[1786607121,59996.3,30001.5],[1786607421,59996.3,30001.5],[1786607721,59996.3,30001.5],[1786608021,59996.3,30001.5],[1786608321,59996.3,30001.5],[1786608621,59996.3,30001.5],[1786608921,59996.3,30001.5],[1786609221,59996.3,30001.5],[1786609521,59996.3,30001.5],[1786609821,59996.3,30001.5],[1786610121,59996.3,30001.5],[1786610421,59996.3,30001.5],[1786610721,59996.3,30001.5],[1786611021,59996.3,30001.5],[1786611321,59996.3,30051.7],[1786611621,59996.3,30051.7],[1786611921,59996.3,30041.7],[1786612221,59996.3,30041.7],[1786612521,59996.3,30041.7],[1786612821,59996.3,30031.7],[1786613121,59996.3,30031.7],[1786613421,59996.3,30001.5],[1786613721,59996.3,30001.5],[1786614021,59996.3,30001.5],[1786614321,59996.3,30001.5],[1786614621,59996.3,30001.5],[1786614921,59996.3,30001.5],[1786615221,59996.3,30001.5],[1786615521,59996.3,30001.5],[1786615821,59996.3,30001.5],[1786616121,59996.3,30001.5],[1786616421,59996.3,30001.5],[1786616722,59996.3,30001.5],[1786617021,59996.3,30001.5],[1786617321,59996.3,30001.5],[1786617621,59996.3,30001.5],[1786617921,59996.4,30001.5],[1786618221,59996.4,30001.5],[1786618521,59996.4,30001.5],[1786618821,59996.4,30001.5],[1786619122,59996.4,30001.5],[1786619421,59996.2,30001.5],[1786619721,59996.2,30001.5],[1786620021,59996.2,30001.5],[1786620321,59996.2,30001.5],[1786620621,59996.2,30001.5],[1786620921,59996.2,30001.5],[1786621221,59996.2,30001.5],[1786621522,59996.2,30001.5],[1786621821,59996.2,30001.5],[1786622121,59996.2,30001.5],[1786622421,59996.2,30001.5],[1786622721,59996.2,30001.5],[1786623021,59996.2,30001.5],[1786623321,59996,30001.5],[1786623621,59996,30001.5],[1786623921,59996,30001.5],[1786624222,59996,30001.5],[1786624522,59996,30001.5],[1786624821,59996,30001.5],[1786625122,59996,30001.5],[1786625421,59996,30001.5],[1786625721,59996,30001.5],[1786626021,59990.4,30001.5],[1786626321,59996,30001.5],[1786626621,59996,30001.5],[1786626921,59996,30001.5],[1786627221,59995.8,30001.5],[1786627522,59995.8,30001.5],[1786627821,59995.8,30001.5],[1786628121,59995.8,30001.6],[1786628421,59995.8,30001.6],[1786628721,59995.8,30001.5],[1786629021,59995.8,30001.5],[1786629322,59995.8,30001.5],[1786629621,59995.8,30001.5],[1786629921,59995.8,30001.7],[1786630223,59995.8,30001.7],[1786630521,59995.8,30001.7],[1786630821,59995.8,30001.7],[1786631121,59995.8,30001.7],[1786631421,59995.8,30001.7],[1786631721,59995.8,30001.7],[1786632021,59995.8,30001.7],[1786632321,59995.8,30001.7],[1786632621,59995.8,30001.8],[1786632901,59995.8,30001.8],[1786633221,59995.8,30001.8],[1786633521,59995.8,30001.8],[1786633821,59995.8,30001.8],[1786634121,59995.8,30001.8],[1786634421,59995.8,30001.8],[1786634721,59995.8,30001.8],[1786635021,59995.8,30001.8],[1786635321,59995.8,30001.8],[1786635621,59995.8,30001.8],[1786635921,59995.8,30001.8],[1786636222,59995.8,30001.8],[1786636522,59995.8,30001.8],[1786636821,59995.8,30001.8],[1786637121,59995.8,30001.8],[1786637421,59995.7,30001.5],[1786637722,59995.7,30001.5],[1786638022,59995.7,30001.5],[1786638321,59995.7,30001.5],[1786638622,59995.7,30001.5],[1786638921,59995.7,30001.5],[1786639221,59995.7,30001.5],[1786639521,59995.7,30001.5],[1786639822,59995.7,30001.5],[1786640121,59995.7,30001.5],[1786640421,59995.7,30001.5],[1786640722,59995.7,30001.5],[1786641021,59995.7,30001.5],[1786641321,59995.7,30001.5],[1786641621,59995.7,30001.9],[1786641921,59995.7,30001.9],[1786642221,59995.7,30001.9],[1786642522,59995.7,30001.9],[1786642821,59995.7,30002.1],[1786643121,59995.7,30002.1],[1786643421,59995.7,30002.1],[1786643721,59995.7,30002.1],[1786644021,59995.7,30002.1],[1786644321,59995.7,30001.9],[1786644621,59995.6,30001.9],[1786644921,59995.6,30001.9],[1786645221,59995.6,30001.9],[1786645521,59995.6,30001.9],[1786645821,59995.6,30001.9],[1786646121,59995.6,30001.9],[1786646421,59995.6,30002],[1786646722,59995.5,30002],[1786647021,59995.5,30002],[1786647321,59995.5,30002],[1786647621,59995.5,30002],[1786647921,59995.2,30002.1],[1786648222,59995.5,30002.1],[1786648522,59995.5,30002.1],[1786648821,59883.6,30001.9],[1786649122,59934.7,30001.9],[1786649421,59995.5,30001.9],[1786649721,59995.5,30001.9],[1786650021,59995.5,30001.9],[1786650321,59995.5,30001.9],[1786650622,59995.5,30001.9],[1786650921,59995.5,30001.9],[1786651221,59995.5,30001.9],[1786651521,59995.5,30001.9],[1786651821,59995.2,30001.9],[1786652121,59995.2,30001.9],[1786652422,59995.2,30001.9],[1786652721,59995.2,30001.9],[1786653022,59995.2,30001.9],[1786653322,59995.2,30001.9],[1786653622,59995.2,30001.9],[1786653921,59995.1,30001.9],[1786654221,59995.1,30001.9],[1786654521,59995.1,30001.9],[1786654822,59995.1,30001.9],[1786655121,59995.1,30001.9],[1786655421,59995.1,30001.9],[1786655721,59995.1,30001.9],[1786656021,59995.1,30001.9],[1786656321,59995.1,30001.9],[1786656622,59995.1,30001.9],[1786656921,59995.1,30001.9],[1786657221,59995.1,30001.9],[1786657521,59995.1,30001.9],[1786657821,59995.1,30001.9],[1786658121,59995.1,30001.9],[1786658421,59995.1,30001.9],[1786658721,59979.1,30001.9],[1786659021,59994.9,30001.9],[1786659321,59994.9,30001.9],[1786659621,59994.9,30001.9],[1786659921,59994.9,30001.9],[1786660221,59994.9,30001.9],[1786660521,59994.9,30001.9],[1786660821,59994.8,30002],[1786661121,59994.8,30002],[1786661422,59994.8,30002],[1786661721,59994.6,30002],[1786662022,59994.6,30002],[1786662321,59994.6,30002],[1786662622,59994.6,30002],[1786662921,59994.6,30002],[1786663221,59994.5,30002],[1786663521,59994.4,30002],[1786663821,59994.4,30002],[1786664121,59994.4,30002],[1786664421,59994.4,30002],[1786664721,59994.4,30002],[1786665021,59994.4,30002],[1786665321,59994.4,30002],[1786665621,59994.4,30002],[1786665921,59994.4,30002],[1786666221,59994.4,30002],[1786666521,59994.4,30002],[1786666821,59994.4,30002],[1786667121,59994.4,30002],[1786667421,59994.4,30002],[1786667721,59994.4,30002],[1786668021,59994.4,30002],[1786668321,59994.4,30002],[1786668621,59994.4,30002],[1786668921,59994.5,30002],[1786669221,59994.5,30002],[1786669521,59994.5,30002],[1786669821,59994.5,30002],[1786670121,59994.5,30002],[1786670421,59994.3,30002],[1786670721,59994.3,30002],[1786671021,59994.3,30002],[1786671321,59994.3,30002],[1786671621,59994.3,30002],[1786671921,59994.3,30002],[1786672221,59994.3,30002],[1786672521,59994.3,30002],[1786672821,59994.3,30002],[1786673121,59994.3,30002],[1786673421,59994.3,30002],[1786673721,59994.3,30002],[1786674021,59994.3,30002],[1786674322,59994.3,30002],[1786674621,59994.3,30002],[1786674921,59994.3,30002],[1786675221,59994.3,30002],[1786675521,59994.3,30002],[1786675821,59994.3,30002],[1786676121,59994.3,30002],[1786676421,59994.3,30002],[1786676721,59994.3,30002],[1786677021,59994.3,30002],[1786677321,59994.3,30002],[1786677621,59994.3,30002],[1786677921,59994.3,30002],[1786678221,59994.3,30002],[1786678521,59993.9,30002.1],[1786678821,59993.9,30002.1],[1786679121,59993.9,30002.1],[1786679421,59993.9,30002.1],[1786679721,59993.9,30002.1],[1786680021,59993.9,30002.1],[1786680322,59993.9,30002.1],[1786680621,59993.9,30002.1],[1786680921,59993.7,30002.1],[1786681221,59993.7,30002.1],[1786681522,59993.7,30002.1],[1786681821,59993.7,30002.1],[1786682122,59993.7,30002.1],[1786682421,59993.7,30002.1],[1786682722,59993.7,30002.1],[1786683021,59993.6,30002.1],[1786683321,59993.4,30002.1],[1786683622,59993.4,30002.1],[1786683921,59993.4,30002.1],[1786684221,59993.4,30002.1],[1786684521,59993.4,30002.1],[1786684821,59993.4,30002.1],[1786685122,59993.4,30002.1],[1786685422,59993.4,30002.1],[1786685721,59993.4,30002.1],[1786686021,59993.4,30002.1],[1786686321,59993.4,30002.1],[1786686621,59993.4,30002.1],[1786686921,59993.4,30002.1],[1786687221,59993.4,30002.1],[1786687521,59993.4,30002.1],[1786687822,59993.4,30002.1],[1786688122,59993.4,30002.1],[1786688421,59993.4,30002.1],[1786688721,59993.4,30002.1],[1786689021,59993.4,30002.1],[1786689322,59993.4,30002.1],[1786689621,59993.4,30002.1],[1786689921,59993.4,30002.1],[1786690221,59940.3,30002.1],[1786690521,59993.4,30002.1],[1786690821,59993.4,30002.1],[1786691121,59993.4,30002.1],[1786691421,59993.4,30002.1],[1786691721,59993.3,30002.1],[1786692021,59993.3,30002.1],[1786692321,59993.3,30002.1],[1786692621,59993.4,30002.1],[1786692921,59993.4,30002.1],[1786693221,59993.4,30002.1],[1786693521,59993.4,30002.1],[1786693821,59993.4,30002.1],[1786694122,59993.4,30002.1],[1786694421,59993.4,30002.1],[1786694721,59993.3,30002.1],[1786695021,59993.3,30002.1],[1786695321,59993.3,30002.1],[1786695621,59993.3,30002.1],[1786695921,59993.3,30002.1],[1786696221,59993.4,30002.1],[1786696521,59993.4,30002.1],[1786696821,59993.4,30002.1],[1786697121,59993.4,30002.1],[1786697421,59993.4,30002.1],[1786697721,59993.4,30002.1],[1786698021,59993.4,30002.1],[1786698321,59993.4,30002.1],[1786698621,59993.2,30002.1],[1786698921,59993.2,30002.1],[1786699221,59993.2,30002.1],[1786699521,59993.2,30002.1],[1786699821,59993.2,30002.1],[1786700121,59993.2,30002.1],[1786700422,59993.2,30002.1],[1786700721,59993.2,30002.1],[1786701021,59993.2,30002.1],[1786701322,59993.2,30002.1],[1786701621,59993.2,30002.1],[1786701921,59993.2,30002.1],[1786702221,59993,30002.1],[1786702522,59993,30002.1],[1786702821,59993,30002.1],[1786703121,59993,30002.1],[1786703421,59993,30002.1],[1786703721,59993,30002.1],[1786704021,59993,30002.1],[1786704321,59993,30002.1],[1786704622,59992.8,30002.1],[1786704922,59992.8,30002.1],[1786705221,59992.8,30002.1],[1786705522,59992.8,30002.1],[1786705822,59992.8,30002.1],[1786706122,59992.8,30002.1],[1786706421,59992.8,30002.1],[1786706721,59992.8,30002.1],[1786707021,59992.8,30002.1],[1786707321,59992.8,30002.1],[1786707621,59992.8,30002.1],[1786707922,59992.8,30002.1],[1786708221,59992.8,30002.1],[1786708521,59992.8,30002.1],[1786708822,59992.8,30002.1],[1786709121,59992.8,30002.1],[1786709421,59992.8,30002.1],[1786709721,59992.8,30002.1],[1786710021,59992.8,30002.1],[1786710321,59992.8,30002.1],[1786710621,59992.8,30002.1],[1786710921,59992.8,30002.1],[1786711222,59992.8,30002.1],[1786711521,59992.8,30002.1],[1786711821,59992.8,30002.1],[1786712121,59992.8,30002.1],[1786712421,59992.8,30002.1],[1786712722,59992.8,30002.1],[1786713021,59992.8,30002.1],[1786713321,59992.8,30002.1],[1786713621,59992.8,30002.1],[1786713921,59992.8,30002.1],[1786714221,59992.8,30002.1],[1786714522,59992.8,30002.1],[1786714822,59992.8,30002.1],[1786715121,59992.8,30002.1],[1786715422,59992.7,30002.1],[1786715722,59992.8,30002.1],[1786716021,59992.8,30002.1],[1786716321,59992.8,30002.1],[1786716621,59992.6,30002.1],[1786716922,59992.6,30002.1],[1786717221,59992.6,30002.1],[1786717521,59992.6,30002.1],[1786717822,59992.6,30002.1],[1786718121,59992.6,30002.1],[1786718421,59992.6,30002.1],[1786718721,59992.6,30002.1],[1786719021,59992.6,30002.1],[1786719322,59992.6,30002.1],[1786719621,59992.6,30002.1],[1786719921,59992.6,30002.1],[1786720201,59992.6,30002.1],[1786720501,59992.6,30002.1],[1786720821,59992.6,30002.1],[1786721121,59992.6,30002.1],[1786721422,59992.8,30002.1],[1786721721,59992.8,30002.1],[1786722021,59992.5,30002.1],[1786722321,59992.5,30002.1],[1786722621,59992.5,30002.1],[1786722922,59992.5,30002.1],[1786723222,59992.5,30002.1],[1786723522,59992.5,30002.1],[1786723821,59992.5,30002.1],[1786724121,59992.3,30002.1],[1786724422,59992.3,30002.1],[1786724722,59992.3,30002.1],[1786725021,59992.3,30002.1],[1786725322,59992.3,30002.1],[1786725621,59992.3,30002.1],[1786725921,59992.3,30002.1],[1786726222,59992.3,30002.1],[1786726522,59992.3,30002.1],[1786726822,59992.3,30002.1],[1786727121,59992.3,30002.1],[1786727422,59992.3,30002.1],[1786727722,59992.3,30002.1],[1786728022,59992.3,30002.1],[1786728322,59986,30006.2],[1786728622,59992.3,30006.2],[1786728922,59992.3,30002.1],[1786729221,59992.3,30002.1],[1786729522,59992.3,30002.1],[1786729821,59992.3,30002.3],[1786730121,59992.3,30002.3],[1786730421,59992.3,30002.1],[1786730721,59992.3,30002.3],[1786731021,59992.3,30002.5],[1786731321,59992.3,30002.5],[1786731621,59984.9,30002.4],[1786731921,59992.1,30002.3],[1786732221,59992.1,30002.1],[1786732521,59992.3,30002.1],[1786732821,59992,30002.1],[1786733121,59992,30002.1],[1786733421,59992,30002.1],[1786733721,59992,30002.1],[1786734021,59992,30002.1],[1786734321,59992,30002.1],[1786734621,59992,30002.1],[1786734921,59992,30002.1],[1786735221,59992,30002.1],[1786735821,59992,30002.1],[1786736121,59992,30002.1],[1786736421,59992,30002.1],[1786736721,59992,30002.1],[1786737021,59992,30002.1],[1786737322,59992,30002.1],[1786737621,59992,30002.1],[1786737921,59992,30002.1],[1786738222,59992,30002.1],[1786738521,59992,30002.1],[1786738821,59992,30002.1],[1786739121,59992,30002.1],[1786739422,59992,30002.1],[1786739722,59992,30002.1],[1786740021,59992,30002.1],[1786740321,59992,30002.1],[1786740621,59992,30002.1],[1786740921,59992,30002.1],[1786741221,59992,30002.1],[1786741521,59992,30002.1],[1786741821,59992,30002.1],[1786742121,59992,30002.1],[1786742421,59992,30002.1],[1786742721,59992,30002.1],[1786743021,59992,30002.1],[1786743321,59992,30002.1],[1786743621,59992,30002.1],[1786743921,59992,30002.1],[1786744221,59992,30002.1],[1786744521,59992,30002.1],[1786744821,59992,30002.1],[1786745121,59992,30002.1],[1786745421,59992,30002.1],[1786745721,59992,30002.1],[1786746021,59992,30002.1],[1786746321,59992,30002.1],[1786746621,59991.9,30002.1],[1786746921,59991.9,30002.1],[1786747221,59991.9,30002.1],[1786747521,59991.9,30002.1],[1786747821,59991.9,30002.1],[1786748122,59991.9,30002.1],[1786748421,59991.9,30002.1],[1786748721,59991.9,30002.1],[1786749021,59991.9,30002.1],[1786749321,59991.9,30002.1],[1786749621,59991.9,30002.1],[1786749921,59991.9,30002.1],[1786750221,59991.8,30002.1],[1786750521,59991.9,30002.1],[1786750821,59991.9,30002.1],[1786751121,59991.9,30002.1],[1786751421,59991.7,30002.1],[1786751721,59991.7,30002.1],[1786752021,59991.7,30002.1],[1786752321,59991.7,30002.1],[1786752621,59991.7,30002.1],[1786752921,59991.7,30002.1],[1786753221,59991.7,30002.1],[1786753521,59991.7,30002.1],[1786753821,59991.7,30002.1],[1786754121,59991.7,30002.1],[1786754421,59991.7,30002.1],[1786754721,59991.7,30002.1],[1786755021,59991.7,30002.1],[1786755321,59991.7,30002.1],[1786755621,59991.6,30002.1],[1786755921,59991.6,30002.1],[1786756221,59991.6,30002.1],[1786756521,59991.6,30002.1],[1786756821,59991.6,30002.1],[1786757121,59991.7,30002.1],[1786757421,59991.7,30002.1],[1786757721,59991.7,30002.1],[1786758021,59991.9,30002.1],[1786758321,59991.3,30002],[1786758621,59991.3,30002],[1786758921,59991.3,30002],[1786759221,59991.3,30002],[1786759521,59991.3,30002],[1786759821,59991.3,30002],[1786760121,59991.3,30002],[1786760421,59991.3,30002],[1786760721,59991.3,30002],[1786761021,59991.3,30002],[1786761321,59991.3,30002],[1786761621,59991.3,30002],[1786761922,59991.3,30002],[1786762221,59991.3,30002],[1786762521,59991.3,30002],[1786762821,59991.3,30002],[1786763121,59991.3,30002],[1786763421,59991.3,30002],[1786763721,59991.3,30002],[1786764021,59991.3,30002],[1786764321,59991.3,30002],[1786764621,59991.3,30002],[1786764921,59991.3,30002],[1786765221,59991.3,30002],[1786765522,59991.3,30002],[1786765821,59991.3,30002],[1786766122,59991.3,30002],[1786766421,59991.3,30002],[1786766721,59991.3,30002],[1786767022,59991.3,30002],[1786767321,59991.3,30002],[1786767621,59991.3,30002],[1786767921,59991.3,30002],[1786768221,59991.3,30002],[1786768521,59991.3,30002],[1786768821,59991.3,30002],[1786769121,59991.3,30002],[1786769421,59991.3,30002],[1786769721,59991.3,30002],[1786770021,59919.2,30002],[1786770321,59976.6,30002],[1786770621,59991.3,30002],[1786770921,59655.1,30002],[1786771221,59679.1,30002],[1786771521,59655,30002],[1786771821,59780.1,30002],[1786772121,59888.9,30002],[1786772421,59888.9,30002],[1786772721,59623.7,30001.5],[1786773021,59788.2,30001.5],[1786773321,59759.4,30001.5],[1786773621,56991.8,30001.5],[1786773921,59432.3,30001.5],[1786774221,59477.5,30001.5],[1786774521,59636.7,30001.5],[1786774821,59788.2,30001.5],[1786775121,59974.6,30001.5],[1786775421,59991.3,30001.5],[1786775721,59991.3,30001.5],[1786776021,59991.3,30001.5],[1786776321,59991.3,30001.5],[1786776621,59991.3,30001.5],[1786776921,59991.3,30001.5],[1786777221,59991.3,30001.5],[1786777521,59991.3,30001.5],[1786777821,59991.2,30001.5],[1786778121,59991.2,30001.5],[1786778421,59991.2,30001.5],[1786778721,59991.3,30001.5],[1786779022,59991.3,30001.5],[1786779321,59991.3,30001.5],[1786779621,59991.3,30001.5],[1786779921,59991.3,30001.5],[1786780221,59991.3,30001.5],[1786780522,59991.3,30001.5],[1786780821,59991.3,30001.5],[1786781121,59991.3,30001.5],[1786781421,59991.3,30001.5],[1786781721,59991.3,30001.5],[1786782021,59991.3,30001.5],[1786782321,59991.3,30001.5],[1786782621,59991.3,30048.8],[1786782921,59991.3,30048.8],[1786783222,59991.3,30048.8],[1786783521,59991.3,30048.8],[1786783821,59991.3,30048.8],[1786784121,59991.3,30048.8],[1786784421,59991.3,30048.8],[1786784721,59991.3,30017.3],[1786785021,59991.3,30001.5],[1786785321,59991.3,30001.5],[1786785621,59991.3,30001.5],[1786785921,59991.3,30001.5],[1786786221,59991.3,30001.5],[1786786521,59991.3,30001.5],[1786786821,59991.3,30001.5],[1786787121,59991.3,30001.5],[1786787421,59991.3,30001.5],[1786787721,59991.3,30001.5],[1786788021,59991.3,30001.5],[1786788321,59991.3,30001.5],[1786788621,59991.3,30001.5],[1786788921,59991.3,30001.5],[1786789221,59991.3,30001.5],[1786789521,59991.3,30001.5],[1786789821,59991.3,30001.5],[1786790121,59991.3,30001.5],[1786790421,59991.3,30001.5],[1786790721,59991.3,30001.5],[1786791021,59991.3,30001.5],[1786791321,59991.3,30001.5],[1786791621,59991.3,30001.5],[1786791921,59991.3,30001.5],[1786792221,59991.3,30001.5],[1786792521,59991.3,30001.5],[1786792821,59991.3,30001.5],[1786793121,59991.3,30001.5],[1786793421,59991.3,30001.5],[1786793721,59991.3,30001.5],[1786794021,59991.3,30001.5],[1786794321,59991.3,30001.5],[1786794621,59991.3,30001.5],[1786794921,59991.3,30001.5],[1786795221,59991.3,30001.5],[1786795521,59991.3,30009.6],[1786795821,59991.3,30001.5],[1786796121,59991.3,30001.5],[1786796421,59991.3,30001.5],[1786796721,59991.3,30001.5],[1786797021,59991.3,30001.5],[1786797321,59991.3,30001.5],[1786797621,59991.3,30001.5],[1786797921,59991.3,30001.5],[1786798221,59991.3,30001.5],[1786798521,59991.3,30001.5],[1786798821,59991.3,30001.5],[1786799121,59991.3,30001.5],[1786799421,59991.3,30001.5],[1786799722,59991.3,30001.5],[1786800022,59991.3,30001.5],[1786800322,59991.3,30001.5],[1786800621,59991.3,30001.5],[1786800922,59991.3,30001.5],[1786801221,59991.3,30001.5],[1786801522,59991.3,30001.5],[1786801821,59991.3,30001.5],[1786802121,59991.3,30001.5],[1786802421,59991.3,30001.5],[1786802721,59991.3,30001.5],[1786803021,59991.3,30001.5],[1786803321,59991.3,30001.5],[1786803621,59991.3,30001.5],[1786803921,59991.3,30001.5],[1786804221,59991.3,30001.5],[1786804521,59991.3,30001.5],[1786804821,59991.3,30001.5],[1786805121,59991.3,30001.5],[1786805421,59991.3,30001.5],[1786805722,59991.3,30001.5],[1786806021,59991.3,30001.5],[1786806321,59991.3,30001.5],[1786806621,59991.3,30001.5],[1786806921,59991.2,30001.5],[1786807221,59991.2,30001.5],[1786807521,59991.2,30001.5],[1786807821,59991.1,30001.5],[1786808121,59991.1,30001.5],[1786808421,59991.1,30001.5],[1786808721,59991.1,30001.5],[1786809021,59991.1,30001.5],[1786809321,59991.1,30001.5],[1786809622,59984.8,30001.5],[1786809921,59991.1,30001.5],[1786810221,59991.1,30001.5],[1786810521,59991.1,30001.5],[1786810821,59991.1,30001.5],[1786811121,59991.1,30001.5],[1786811421,59991,30001.5],[1786811721,59991,30001.5],[1786812021,59991,30001.5],[1786812322,59991,30001.5],[1786812621,59991,30001.5],[1786812923,59991,30001.5],[1786813221,59991,30001.5],[1786813521,59991,30001.5],[1786813821,59991,30001.5],[1786814121,59991,30001.7],[1786814421,59991,30001.7],[1786814721,59991,30001.7],[1786815021,59991,30001.7],[1786815321,59991,30001.7],[1786815621,59991,30001.7],[1786815921,59991,30001.7],[1786816221,59991,30001.7],[1786816521,59991,30001.8],[1786816821,59991,30001.8],[1786817121,59991,30001.8],[1786817421,59991,30001.8],[1786817721,59991,30001.8],[1786818021,59991,30001.8],[1786818321,59991,30002],[1786818621,59991,30002],[1786818921,59991,30002],[1786819221,59990.9,30002],[1786819521,59990.8,30002],[1786819821,59990.8,30002],[1786820121,59990.2,30002],[1786820421,59990.1,30002],[1786820721,59990.1,30002],[1786821021,59990.1,30002],[1786821321,59990.1,30002],[1786821621,59990.1,30002],[1786821921,59990.1,30002],[1786822221,59990,30002],[1786822521,59990,30002],[1786822821,59990,30002],[1786823121,59990,30002],[1786823421,59990.1,30002],[1786823721,59990.1,30002],[1786824001,59990.1,30002],[1786824322,59990.1,30002],[1786824621,59990.1,30002],[1786824921,59990.1,30001.8],[1786825222,59990.1,30001.8],[1786825521,59990.1,30001.8],[1786825821,59990.1,30001.8],[1786826121,59990.1,30001.8],[1786826421,59990.1,30001.7],[1786826721,59990.1,30001.7],[1786827021,59990.1,30001.7],[1786827321,59990.1,30001.7],[1786827621,59989.8,30001.7],[1786827921,59989.8,30001.7],[1786828221,59989.7,30001.7],[1786828521,59989.4,30002.6],[1786828821,59988.5,30002.9],[1786829121,59988.5,30002.9],[1786829421,59988.5,30002.9],[1786829721,59988.3,30003.1],[1786830021,59987.3,30003.1],[1786830301,59987.1,30003.1],[1786830621,59987.1,30002],[1786830921,59987.1,30002],[1786831221,59987.1,30001.7],[1786831521,59987.1,30001.7],[1786831821,59987.1,30001.7],[1786832121,59987.1,30001.7],[1786832421,59987.1,30001.7],[1786832721,59820.3,30001.7],[1786833022,59986.9,30001.7],[1786833321,59986.9,30001.7],[1786833621,59986.9,30001.7],[1786833921,59986.9,30001.7],[1786834221,59986.9,30001.7],[1786834521,59986.9,30001.7],[1786834822,59987.1,30001.8],[1786835121,59987.1,30001.8],[1786835421,59987.1,30001.8],[1786835721,59987.1,30001.8],[1786836021,59987.1,30001.8],[1786836321,59987.1,30001.8],[1786836621,59987.1,30001.8],[1786836921,59987.1,30001.8],[1786837221,59987.1,30001.8],[1786837521,59987.1,30001.8],[1786837821,59986.8,30001.9],[1786838121,59986.8,30001.9],[1786838421,59986.8,30001.9],[1786838721,59986.8,30001.9],[1786839021,59986.8,30001.9],[1786839321,59986.8,30001.9],[1786839621,59986.8,30001.9],[1786839921,59986.8,30001.9],[1786840221,59986.8,30001.9],[1786840521,59986.8,30001.9],[1786840821,59986.8,30001.9],[1786841121,59986.8,30001.9],[1786841421,59986.8,30001.9],[1786841721,59986.8,30001.9],[1786842021,59986.9,30001.9],[1786842322,59986.9,30001.9],[1786842621,59986.9,30001.9],[1786842921,59986.9,30001.9],[1786843221,59986.9,30001.9],[1786843521,59986.9,30001.9],[1786843822,59986.9,30001.9],[1786844121,59986.9,30001.9],[1786844421,59986.9,30001.9],[1786844721,59986.9,30001.9],[1786845021,59986.8,30001.9],[1786845321,59986.8,30001.9],[1786845621,59986.8,30001.9],[1786845921,59986.8,30001.9],[1786846221,59986.8,30001.9],[1786846521,59986.8,30001.9],[1786846821,59986.8,30001.9],[1786847121,59986.8,30001.9],[1786847421,59986.8,30001.9],[1786847721,59986.8,30001.9],[1786848021,59986.8,30001.9],[1786848321,59986.6,30001.9],[1786848621,59986.6,30001.9],[1786848921,59986.6,30001.9],[1786849221,59986.6,30001.9],[1786849521,59986.6,30001.9],[1786849821,59986.6,30001.9],[1786850121,59986.6,30001.9],[1786850421,59986.6,30001.9],[1786850721,59986.6,30001.9],[1786851022,59986.6,30001.9],[1786851321,59986.6,30001.9],[1786851621,59986.6,30001.9],[1786851921,59986.6,30001.9],[1786852221,59986.6,30001.9],[1786852521,59986.6,30001.9],[1786852821,59986.6,30001.9],[1786853121,59986.6,30001.9],[1786853421,59986.6,30001.9],[1786853721,59986.6,30001.9],[1786854021,59986.6,30001.9],[1786854321,59986.6,30001.9],[1786854621,59986.6,30001.9],[1786854921,59986.6,30001.9],[1786855221,59986.6,30001.9],[1786855521,59986.5,30001.9],[1786855821,59986.5,30001.9],[1786856121,59986.5,30001.9],[1786856421,59986.5,30001.9],[1786856721,59986.5,30001.9],[1786857021,59986.5,30001.9],[1786857321,59986.5,30001.9],[1786857621,59986.5,30001.9],[1786857922,59986.5,30001.9],[1786858221,59986.5,30001.9],[1786858522,59986.5,30001.9],[1786858822,59986.6,30001.9],[1786859122,59986.6,30001.9],[1786859421,59986.6,30001.9],[1786859721,59986.6,30001.9],[1786860021,59986.6,30001.9],[1786860321,59986.6,30001.9],[1786860621,59986.6,30001.9],[1786860921,59986.6,30001.9],[1786861221,59986.6,30001.9],[1786861521,59986.6,30001.9],[1786861821,59986.6,30001.9],[1786862121,59986.6,30001.9],[1786862421,59986.6,30001.9],[1786862721,59986.6,30001.9],[1786863021,59986.6,30001.9],[1786863321,59986.6,30001.9],[1786863621,59986.6,30001.9],[1786863921,59986.6,30001.9],[1786864222,59986.6,30001.9],[1786864521,59986.6,30001.9],[1786864821,59986.6,30001.9],[1786865121,59986.6,30001.9],[1786865421,59986.6,30001.9],[1786865721,59986.6,30001.9],[1786866021,59986.6,30001.9],[1786866321,59986.6,30001.9],[1786866621,59986.6,30001.9],[1786866921,59986.6,30001.9],[1786867222,59986.6,30001.9],[1786867521,59986.6,30001.9],[1786867821,59986.6,30001.9],[1786868121,59986.6,30001.9],[1786868421,59986.6,30001.9],[1786868721,59986.6,30001.9],[1786869021,59986.6,30001.9],[1786869321,59986.6,30001.9],[1786869621,59986.6,30001.9],[1786869921,59986.6,30001.9],[1786870221,59986.6,30001.9],[1786870521,59986.6,30001.9],[1786870821,59986.6,30001.9],[1786871121,59986.6,30001.9],[1786871421,59986.6,30001.9],[1786871721,59986.6,30001.9],[1786872021,59986.6,30001.9],[1786872321,59986.6,30001.9],[1786872621,59986.6,30001.9],[1786872921,59986.6,30001.9],[1786873221,59986.6,30001.9],[1786873521,59986.6,30001.9],[1786873821,59986.6,30001.9],[1786874121,59986.6,30001.9],[1786874421,59986.6,30001.9],[1786874721,59986.6,30001.9],[1786875021,59986.6,30001.9],[1786875321,59986.6,30001.9],[1786875621,59986.6,30001.9],[1786875921,59986.6,30001.9],[1786876221,59986.6,30001.9],[1786876521,59986.6,30001.9],[1786876821,59986.6,30001.9],[1786877121,59986.6,30001.9],[1786877422,59986.6,30001.9],[1786877721,59986.6,30001.9],[1786878021,59986.6,30001.9],[1786878321,59986.6,30001.9],[1786878621,59986.9,30001.9],[1786878921,59986.9,30001.9],[1786879221,59986.9,30001.9],[1786879521,59986.9,30001.9],[1786879821,59986.9,30001.9],[1786880121,59986.9,30001.9],[1786880421,59986.9,30001.9],[1786880721,59986.9,30001.9],[1786881021,59986.9,30001.9],[1786881321,59986.9,30001.9],[1786881621,59986.9,30001.9],[1786881921,59986.9,30001.9],[1786882221,59986.9,30001.9],[1786882522,59986.9,30001.9],[1786882821,59986.9,30001.9],[1786883121,59986.9,30001.9],[1786883421,59986.9,30001.9],[1786883721,59986.9,30001.9],[1786884021,59986.9,30001.9],[1786884321,59986.9,30001.9],[1786884621,59986.9,30001.9],[1786884921,59986.9,30001.9],[1786885221,59986.9,30001.9],[1786885521,59986.9,30001.9],[1786885821,59986.9,30001.9],[1786886121,59986.9,30001.9],[1786886421,59986.8,30001.9],[1786886721,59986.8,30001.9],[1786887021,59986.7,30001.9],[1786887321,59986.7,30001.9],[1786887621,59986.7,30001.9],[1786887921,59986.7,30001.9],[1786888221,59986.6,30001.9],[1786888521,59986.6,30001.9],[1786888821,59986.6,30001.9],[1786889121,59986.7,30001.9],[1786889421,59986.5,30001.9],[1786889722,59986.5,30001.9],[1786890001,59986.5,30001.9],[1786890322,59986.4,30001.9],[1786890621,59986.4,30001.9],[1786890921,59986.4,30001.9],[1786891221,59986.4,30001.9],[1786891521,59986.3,30001.9],[1786891822,59986.3,30001.9],[1786892121,59986.3,30001.9],[1786892421,59986.3,30001.9],[1786892721,59986.3,30001.9],[1786893022,59986.3,30001.9],[1786893322,59949.8,30001.9],[1786893622,59986.3,30001.9],[1786893921,59986.3,30001.9],[1786894221,59986.1,30001.9],[1786894521,59986.1,30001.9],[1786894821,59986,30001.9],[1786895121,59986,30001.9],[1786895421,59986,30001.9],[1786895721,59986,30001.9],[1786896022,59986,30001.9],[1786896321,59986,30001.9],[1786896621,59986,30001.9],[1786896921,59985.9,30001.9],[1786897221,59985.8,30001.9],[1786897521,59985.8,30001.9],[1786897821,59985.7,30001.9],[1786898121,59985.6,30001.9],[1786898421,59985.5,30001.9],[1786898721,59985.5,30001.9],[1786899021,59985.3,30001.9],[1786899321,59985.3,30001.9],[1786899621,59985.3,30001.9],[1786899922,59985.2,30001.9],[1786900221,59985.2,30001.9],[1786900521,59985.2,30001.9],[1786900821,59985.2,30001.9],[1786901121,59985.1,30001.9],[1786901421,59984.9,30001.9],[1786901721,59984.9,30001.9],[1786902021,59984.8,30001.9],[1786902321,59984.7,30001.9],[1786902621,59984.7,30001.9],[1786902921,59984.6,30001.9],[1786903221,59984.6,30001.9],[1786903521,59984.5,30001.9],[1786903821,59984.5,30001.9],[1786904121,59984.5,30001.9],[1786904421,59984.5,30001.9],[1786904721,59984.3,30001.9],[1786905021,59984.3,30001.9],[1786905321,59984.3,30001.9],[1786905621,59984.3,30001.9],[1786905921,59984.2,30001.9],[1786906221,59984.2,30007.1],[1786906521,59984.1,30001.9],[1786906821,59984.1,30001.9],[1786907121,59983.9,30001.9],[1786907421,59983.9,30001.9],[1786907721,59983.9,30001.9],[1786908021,59983.9,30001.9],[1786908321,59983.9,30001.9],[1786908621,59983.9,30001.9],[1786908921,59983.9,30001.9],[1786909221,59983.9,30001.9],[1786909521,59983.8,30001.9],[1786909822,59983.8,30001.9],[1786910121,59983.8,30001.9],[1786910421,59983.8,30001.9],[1786910721,59983.8,30001.9],[1786911021,59983.7,30001.9],[1786911321,59983.8,30001.9],[1786911622,59983.6,30001.9],[1786911922,59983.6,30001.9],[1786912221,59983.6,30001.9],[1786912521,59983.6,30001.9],[1786912821,59983.6,30001.9],[1786913121,59983.6,30001.9],[1786913421,59983.6,30001.9],[1786913721,59983.6,30001.9],[1786914021,59983.6,30001.9],[1786914321,59983.6,30001.9],[1786914621,59983.6,30001.9],[1786914921,59983.8,30001.9],[1786915221,59983.8,30001.9],[1786915521,59983.9,30001.9],[1786915821,59983.9,30001.9],[1786916122,59983.9,30001.9],[1786916421,59983.9,30001.9],[1786916721,59983.9,30001.9],[1786917021,59983.8,30001.9],[1786917321,59983.8,30001.9],[1786917621,59983.8,30001.9],[1786917921,59983.8,30001.9],[1786918221,59983.8,30001.9],[1786918521,59983.8,30001.9],[1786918821,59983.8,30001.9],[1786919121,59983.8,30001.9],[1786919421,59983.8,30001.9],[1786919721,59983.8,30001.9],[1786920021,59983.8,30001.9],[1786920321,59983.8,30001.9],[1786920621,59983.8,30001.9],[1786920922,59983.8,30001.9],[1786921221,59983.8,30002],[1786921521,59983.8,30002],[1786921821,59983.8,30002],[1786922121,59983.8,30002],[1786922422,59983.8,30002],[1786922721,59983.8,30002],[1786923021,59983.6,30002],[1786923321,59983.6,30002],[1786923621,59983.7,30002],[1786923921,59983.5,30002],[1786924222,59983.5,30021.3],[1786924521,59983.5,30032.4],[1786924821,59983.5,30028.8],[1786925121,59983.5,30006.1],[1786925421,59983.5,30006.1],[1786925721,59983.5,30006.1],[1786926021,59983.6,30002.2],[1786926321,59983.7,30002.2],[1786926621,59983.7,30002.2],[1786926921,59983.8,30002.2],[1786927221,59983.5,30002.2],[1786927521,59983.6,30002.2],[1786927821,59983.7,30002.2],[1786928121,59983.8,30002.2],[1786928421,59983.9,30002.2],[1786928721,59983.8,30002.2],[1786929021,59983.8,30002.2],[1786929321,59983.8,30002.2],[1786929621,59983.8,30002.2],[1786929921,59983.8,30002.2],[1786930221,59983.8,30002.2],[1786930521,59983.8,30002.2],[1786930821,59983.8,30002.2],[1786931122,59983.8,30002.2],[1786931421,59983.8,30002.2],[1786931721,59983.8,30002.2],[1786932021,59983.8,30002.2],[1786932321,59983.9,30002.2],[1786932621,59983.9,30002.2],[1786932921,59984.7,30002.2],[1786933221,59984.7,30002.2],[1786933521,59984.7,30002.2],[1786933821,59983.8,30002.2],[1786934121,59983.8,30002.2],[1786934421,59983.8,30002.2],[1786934722,59983.8,30002.2],[1786935021,59983.8,30002.2],[1786935322,59983.8,30002.2],[1786935622,59983.8,30002.2],[1786935921,59983.8,30002.2],[1786936221,59983.8,30002.2],[1786936521,59983.8,30002.2],[1786936821,59983.8,30002.2],[1786937121,59983.8,30002.2],[1786937421,59983.8,30002.2],[1786937721,59983.9,30002.2],[1786938021,59983.9,30002.2],[1786938322,59983.9,30002.2],[1786938621,59983.9,30002.2],[1786938921,59983.7,30002.2],[1786939221,59983.7,30002.2],[1786939521,59983.5,30002.2],[1786939821,59983.5,30002.2],[1786940121,59983.5,30002.2],[1786940421,59983.5,30002.2],[1786940721,59983.5,30002.2],[1786941021,59983.5,30002.2],[1786941322,59983.5,30002.2],[1786941621,59983.5,30002.2],[1786941921,59983.5,30002.2],[1786942221,59983.5,30002.2],[1786942521,59983.5,30002.2],[1786942821,59983.5,30002.2],[1786943121,59983.5,30002.2],[1786943421,59983.5,30002.2],[1786943721,59983.5,30002.2],[1786944022,59983.8,30002.2],[1786944321,59983.8,30002.2],[1786944621,59983.8,30002.2],[1786944921,59983.8,30002.2],[1786945221,59983.8,30002.2],[1786945521,59983.8,30002.2],[1786945821,59983.8,30002.2],[1786946121,59983.8,30002.2],[1786946421,59983.8,30002.2],[1786946721,59983.6,30002.2],[1786947021,59983.6,30002.2],[1786947321,59983.6,30002.2],[1786947621,59983.6,30002.2],[1786947921,59983.4,30002.2],[1786948221,59983.4,30002.2],[1786948521,59983.4,30002.2],[1786948821,59983.4,30002.2],[1786949121,59983.1,30002.2],[1786949421,59983.1,30002.2],[1786949721,58999.9,30002.2],[1786950021,58999.8,30002.2],[1786950321,58999.8,30002.2],[1786950621,58999.8,30002.2],[1786950921,58999.8,30002.2],[1786951221,58999.8,30002.2],[1786951521,58999.8,30002.2],[1786951821,58999.8,30002.2],[1786952121,58999.8,30002.2],[1786952421,58999.8,30002.2],[1786952721,58999.8,30002.2],[1786953022,58999.8,30002.2],[1786953321,58999.8,30002.2],[1786953621,58999.8,30002.2],[1786953921,58999.8,30002.2],[1786954221,58999.8,30002.2],[1786954521,58999.8,30002.2],[1786954822,58999.8,30002.2],[1786955121,58999.8,30002.2],[1786955421,58999.8,30002.2],[1786955721,58999.8,30002.2],[1786956021,58999.8,30002.2],[1786956321,58999.8,30002.2],[1786956621,58999.8,30002.2],[1786956921,58999.8,30002.2],[1786957221,58999.8,30002.2],[1786957521,58999.8,30002.2],[1786957821,58999.8,30002.2],[1786958121,58999.8,30002.2],[1786958421,58999.8,30002.3],[1786958721,58999.8,30002.2],[1786959021,58999.8,30002.2],[1786959322,58999.8,30002.2],[1786959621,58999.8,30002.2],[1786959921,58999.8,30002.2],[1786960221,58999.8,30002.2],[1786960521,58999.8,30002.2],[1786960821,58999.6,30002.2],[1786961121,58999.6,30002.2],[1786961421,58999.5,30002.2],[1786961721,58999.5,30002.2],[1786962021,58999.5,30002.2],[1786962321,58999.5,30002.2],[1786962621,58999.5,30002.2],[1786962921,58999.5,30002.2],[1786963221,58999.5,30002.2],[1786963521,58999.5,30002.2],[1786963821,58999.6,30002.2],[1786964121,58999.6,30002.2],[1786964421,58999.6,30002.2],[1786964721,58999.6,30002.2],[1786965022,58999.6,30002.2],[1786965321,58999.6,30002.2],[1786965622,58999.4,30002.2],[1786965921,58999.4,30002.7],[1786966221,58999.4,30002.7],[1786966521,58999.4,30002.7],[1786966821,58999.4,30002.7],[1786967121,58999.4,30002.7],[1786967421,58999.4,30002.7],[1786967721,58999.4,30002.7],[1786968021,58999.4,30002.7],[1786968321,58999.4,30002.7],[1786968621,58999.4,30002.7],[1786968921,58999.4,30002.7],[1786969221,58999.4,30002.7],[1786969521,58999.4,30002.7],[1786969821,58999.4,30002.8],[1786970121,58999.4,30002.8],[1786970421,58999.4,30002.8],[1786970721,58999.4,30002.8],[1786971021,58999.4,30002.8],[1786971321,58999.4,30002.8],[1786971621,58999.4,30002.8],[1786971921,58999.4,30002.9],[1786972221,58999.4,30002.9],[1786972521,58999.6,30002.9],[1786972821,58999.6,30002.9],[1786973121,58999.6,30002.9],[1786973421,58999.6,30002.9],[1786973721,58999.6,30002.9],[1786974021,58999.6,30002.9],[1786974321,58999.6,30002.9],[1786974621,58999.6,30002.9],[1786974921,58999.6,30002.9],[1786975221,58999.6,30002.9],[1786975521,58999.6,30002.9],[1786975821,58999.6,30002.9],[1786976121,58999.6,30027.2],[1786976422,58999.6,30002.9],[1786976722,58999.6,30002.9],[1786977021,58999.6,30002.9],[1786977322,58999.6,30002.9],[1786977621,58999.6,30002.9],[1786977922,58999.6,30002.9],[1786978222,58999.6,30002.9],[1786978521,58999.6,30002.9],[1786978821,58999.4,30002.9],[1786979121,58999.4,30002.9],[1786979421,58999.4,30002.9],[1786979721,58999.4,30002.9],[1786980021,58999.4,30002.9],[1786980321,58999.4,30002.9],[1786980621,58999.4,30002.9],[1786980921,58999.4,30002.9],[1786981221,58999.4,30002.9],[1786981521,58999.2,30002.9],[1786981821,58998.9,30002.9],[1786982121,58998.9,30002.9],[1786982421,58998.9,30002.9],[1786982721,58998.9,30002.9],[1786983021,58998.9,30002.9],[1786983321,58998.9,30002.9],[1786983621,58998.9,30002.9],[1786983921,58998.9,30002.9],[1786984221,58998.9,30002.9],[1786984521,58998.9,30002.9],[1786984821,58998.9,30002.9],[1786985122,58998.9,30002.9],[1786985421,58998.9,30002.9],[1786985721,58998.9,30002.9],[1786986021,58998.9,30002.9],[1786986322,58998.9,30002.9],[1786986621,58998.9,30002.9],[1786986921,58998.9,30002.9],[1786987221,58998.9,30002.9],[1786987521,58998.9,30002.9],[1786987821,58998.9,30002.9],[1786988121,58998.6,30002.9],[1786988421,58998.6,30002.9],[1786988721,58998.6,30002.9],[1786989021,58998.6,30002.9],[1786989301,58998.5,30003.2],[1786989622,58998.5,30003.2],[1786989921,58998.6,30003.2],[1786990222,58998.3,30003.2],[1786990521,58998.3,30003.2],[1786990822,58998.3,30003.2],[1786991121,58998.3,30003.2],[1786991421,58998.1,30003.2],[1786991721,58998,30003.2],[1786992021,58998,30003.2],[1786992321,58997.7,30003.4],[1786992621,58997.7,30003.4],[1786992922,58997.7,30003.4],[1786993222,58997.7,30003.4],[1786993521,58997.6,30003.4],[1786993822,58997.6,30003.4],[1786994121,58997.6,30003.4],[1786994421,58997.5,30003.4],[1786994721,58997.6,30003.4],[1786995021,58997.6,30003.4],[1786995321,58997.5,30003.4],[1786995621,58997.5,30003.4],[1786995921,58997.5,30003.4],[1786996221,58997.6,30003.4],[1786996521,58997.4,30003.4],[1786996821,58997.2,30003.4],[1786997121,58996.8,30003.4],[1786997421,58996.8,30003.4],[1786997721,58996.8,30003.4],[1786998021,58996.8,30003.4],[1786998321,58996.8,30003.4],[1786998621,58996.8,30003.4],[1786998921,58996.7,30003.4],[1786999221,58996.8,30003.4],[1786999521,58996.8,30003.4],[1786999822,58996.8,30003.4],[1787000122,58996.8,30003.4],[1787000421,58996.8,30003.4],[1787000721,58996.8,30003.4],[1787001021,58996.8,30003.4],[1787001321,58996.8,30003.4],[1787001621,58996.8,30003.4],[1787001921,58996.8,30003.4],[1787002221,58996.8,30003.4],[1787002521,58996.8,30003.4],[1787002821,58996.8,30003.4],[1787003121,58996.8,30003.4],[1787003421,58996.8,30003.4],[1787003721,58996.8,30003.4],[1787004021,58996.8,30003.4],[1787004321,58996.7,30003.4],[1787004621,58996.8,30003.4],[1787004922,58996.8,30003.4],[1787005221,58996.8,30003.4],[1787005521,58997.6,30003.4],[1787005821,58997.6,30003.4],[1787006121,58997.6,30003.4],[1787006421,58997.7,30003.4],[1787006721,58997.7,30003.4],[1787007021,58997.7,30003.4],[1787007321,58997.7,30003.4],[1787007621,58997.7,30003.4],[1787007921,58997.8,30003.4],[1787008221,58997.8,30003.4],[1787008521,58997.8,30003.4],[1787008821,58997.9,30003.4],[1787009121,58997.9,30003.4],[1787009422,58997.9,30003.4],[1787009721,58997.9,30003.4],[1787010021,58997.9,30003.4],[1787010321,58997.9,30003.4],[1787010621,58997.9,30003.4],[1787010921,58997.9,30003.4],[1787011221,58997.9,30003.4],[1787011521,58997.9,30003.4],[1787011821,58997.9,30003.4],[1787012121,58997.9,30003.4],[1787012421,58997.9,30003.4],[1787012721,58997.9,30003.4],[1787013021,58997.9,30003.4],[1787013322,58997.9,30003.4],[1787013621,58997.8,30003.4],[1787013921,58997.8,30003.4],[1787014221,58997.8,30003.4],[1787014522,58997.9,30003.4],[1787014821,58997.9,30003.4],[1787015121,58997.9,30003.4],[1787015421,58997.9,30003.4],[1787015721,58997.9,30003.4],[1787016021,58997.9,30003.4],[1787016321,58997.9,30003.4],[1787016621,58997.9,30003.4],[1787016921,58997.9,30003.4],[1787017221,58997.9,30003.4],[1787017521,58997.9,30003.4],[1787017821,58997.9,30003.4],[1787018121,58997.9,30003.4],[1787018421,58997.9,30003.4],[1787018721,58998.1,30003.4],[1787019021,58998.2,30003.4],[1787019321,58998.4,30003.4],[1787019621,58998.4,30003.4],[1787019921,58998.4,30003.4],[1787020221,58998.5,30003.4],[1787020521,58998.5,30003.4],[1787020821,58998.5,30003.4],[1787021121,58998.9,30003.4],[1787021421,58998.9,30003.4],[1787021721,58998.9,30003.4],[1787022021,58998.9,30003.4],[1787022321,58998.9,30003.4],[1787022621,58998.9,30003.4],[1787022921,58998.9,30003.4],[1787023221,58998.9,30003.4],[1787023521,58998.9,30003.4],[1787023821,58998.9,30003.4],[1787024121,58998.9,30003.4],[1787024422,58998.9,30003.4],[1787024721,58998.9,30003.4],[1787025021,58998.9,30011.5],[1787025322,58998.9,30007.5],[1787025621,58998.7,30005.4],[1787025921,58998.7,30005.4],[1787026221,58998.7,30005.4],[1787026521,58998.6,30004],[1787026821,58998.6,30004],[1787027121,58998.6,30004],[1787027421,58998.6,30004],[1787027722,58998.6,30004],[1787028021,58998.6,30004],[1787028321,58998.6,30004],[1787028621,58998.6,30004],[1787028921,58998.6,30004],[1787029221,58998.7,30004],[1787029521,58998.7,30004],[1787029821,58998.3,30004],[1787030121,58998.3,30004],[1787030421,58998.3,30004],[1787030721,58998.3,30004],[1787031021,58998.1,30004],[1787031321,58998.1,30004],[1787031621,58998.3,30004],[1787031921,58998.3,30004],[1787032222,58998.3,30004],[1787032521,58998.3,30004],[1787032821,58998.3,30004],[1787033121,58998.3,30004],[1787033421,58998.3,30004],[1787033721,58998.3,30004],[1787034021,58998.3,30004],[1787034322,58998.3,30004],[1787034621,58998.3,30004],[1787034922,58998.3,30004],[1787035221,58998.3,30004],[1787035521,58998.3,30004],[1787035821,58998.3,30004],[1787036121,58998.3,30004],[1787036421,58998.3,30004],[1787036721,58998.3,30004],[1787037021,58998.3,30004],[1787037321,58998.3,30004],[1787037621,58998.3,30004],[1787037921,58998.4,30004],[1787038221,58998.4,30004],[1787038521,58998.4,30004],[1787038821,58998.4,30004],[1787039121,58998.4,30004],[1787039421,58998.4,30004],[1787039721,58998.4,30004],[1787040021,58998.4,30004],[1787040321,58998.4,30004],[1787040621,58998.5,30004],[1787040921,58998.7,30004],[1787041221,58998.7,30004],[1787041521,58998.7,30004],[1787041821,58998.4,30004],[1787042121,58998.4,30004],[1787042421,58998.4,30004],[1787042721,58998.4,30004.1],[1787043021,58998.5,30004.1],[1787043321,58998.7,30004.1],[1787043621,58998.7,30004.1],[1787043921,58998.7,30004.1],[1787044221,58998.7,30004.1],[1787044521,58998.7,30004.1],[1787044821,58998.7,30004.1],[1787045121,58998.7,30004.1],[1787045421,58998.7,30004.1],[1787045721,58998.7,30004.1],[1787046021,58998.7,30004.1],[1787046321,58998.7,30004.1],[1787046621,58998.7,30004.1],[1787046921,58998.7,30004.1],[1787047221,58998.7,30004.1],[1787047521,58998.7,30004.1],[1787047821,58998.7,30004.1],[1787048121,58998.7,30004.1],[1787048421,58998.7,30004.1],[1787048721,58998.7,30004.1],[1787049021,58998.7,30004.1],[1787049321,58998.7,30004.1],[1787049621,58998.7,30004.1],[1787049921,58998.7,30004.1],[1787050221,58998.7,30004.1],[1787050521,58998.7,30004.1],[1787050821,58998.7,30004.1],[1787051121,58998.7,30004.1],[1787051421,58998.7,30004.1],[1787051721,58998.7,30004.1],[1787052021,58998.7,30004.1],[1787052321,58998.7,30004.1],[1787052621,58998.7,30004.1],[1787052921,58998.7,30004.1],[1787053221,58998.7,30004.1],[1787053521,58998.7,30004.1],[1787053821,58998.7,30004.1],[1787054121,58998.7,30004.1],[1787054421,58998.7,30004.1],[1787054722,58998.7,30004.1],[1787055021,58998.7,30004.1],[1787055321,58998.7,30004.1],[1787055622,58998.7,30004.1],[1787055921,58998.7,30004.1],[1787056221,58998.7,30004.1],[1787056522,58998.7,30004.2],[1787056821,58998.7,30004.2],[1787057121,58998.7,30004.2],[1787057422,58998.7,30004.2],[1787057722,58998.7,30004.2],[1787058021,58998.7,30004.2],[1787058321,58998.7,30004.2],[1787058621,58998.7,30004.2],[1787058921,58998.7,30004.2],[1787059221,58998.7,30004.2],[1787059522,58998.7,30004.2],[1787059821,58998.7,30004.2],[1787060122,58998.7,30004.2],[1787060422,58998.9,30004.2],[1787060721,58998.9,30004.2],[1787061021,58998.9,30004.2],[1787061322,58998.9,30004.2],[1787061621,58998.9,30004.2],[1787061921,58998.9,30004.2],[1787062221,58998.9,30004.2],[1787062521,58998.9,30004.2],[1787062821,58998.9,30004.4],[1787063122,58998.9,30004.4],[1787063421,58998.9,30004.4],[1787063721,58998.9,30004.4],[1787064021,58998.9,30004.4],[1787064321,58998.9,30004.4],[1787064621,58998.9,30004.4],[1787064921,58998.9,30004.4],[1787065221,58998.9,30004.4],[1787065521,58998.9,30004.4],[1787065822,58998.9,30004.4],[1787066122,58998.9,30004.4],[1787066421,58998.9,30004.4],[1787066721,58998.9,30004.4],[1787067021,58998.9,30004.4],[1787067321,58998.9,30004.4],[1787067621,58998.9,30004.4],[1787067921,58998.9,30004.4],[1787068222,58998.9,30004.4],[1787068521,58998.9,30004.4],[1787068821,58998.9,30004.4],[1787069121,58998.9,30004.4],[1787069421,58998.9,30004.4],[1787069721,58998.9,30004.4],[1787070022,58998.9,30004.4],[1787070321,58998.9,30004.4],[1787070621,58998.9,30004.4],[1787070922,58998.9,30004.4],[1787071221,58998.9,30004.4],[1787071521,58998.9,30004.4],[1787071821,58998.9,30004.4],[1787072121,58998.9,30004.4],[1787072421,58998.9,30004.4],[1787072721,58998.9,30004.4],[1787073021,58998.9,30004.4],[1787073321,58998.9,30004.4],[1787073621,58998.9,30004.4],[1787073922,58998.9,30004.4],[1787074201,58998.9,30004.4],[1787074521,58998.9,30004.4],[1787074821,58998.9,30004.4],[1787075121,58998.9,30004.4],[1787075421,58998.9,30004.4],[1787075722,58998.9,30004.4],[1787076022,58998.9,30004.4],[1787076321,58998.9,30004.4],[1787076621,58998.9,30004.4],[1787076921,58998.9,30004.4],[1787077221,58998.9,30004.4],[1787077522,58998.9,30004.4],[1787077821,58998.9,30004.9],[1787078121,58998.9,30004.4],[1787078421,58998.9,30004.4],[1787078721,58998.9,30004.4],[1787079021,58988.6,30004.4],[1787079322,56099.3,30004.4],[1787079622,56099.3,30004.4],[1787079921,56099.3,30004.4],[1787080221,56099.3,30004.4],[1787080521,56099.3,30004.4],[1787080821,56099.3,30004.4],[1787081121,56099.3,30004.4],[1787081421,56099.3,30004.4],[1787081721,56099.3,30004.4],[1787082021,58940.4,30004.4],[1787082321,58932.5,30004.4],[1787082621,58936.4,30004.4],[1787082921,56099.2,30004.6],[1787083221,56099.2,30004.6],[1787083521,56099.2,30004.5],[1787083821,58924.7,30004.6],[1787084121,58938.4,30004.6],[1787084421,56099.3,30004.7],[1787084722,58924.7,30004.7],[1787085021,58948.3,30004.9],[1787085321,56099.2,30004.9],[1787085621,56099.2,30004.9],[1787085921,56099.2,30004.9],[1787086221,56099.2,30004.9],[1787086521,56099.2,30004.9],[1787086821,56099.2,30004.9],[1787087121,56099.2,30004.9],[1787087422,56099.2,30004.9],[1787087721,56099.2,30004.9],[1787088021,56099.2,30004.9],[1787088321,56099.2,30004.9],[1787088621,56099.2,30004.9],[1787088921,56099.2,30004.9],[1787089201,56099.2,30004.9],[1787089521,56099.2,30004.9],[1787089821,56099.2,30004.9],[1787090121,56099.2,30004.9],[1787090421,56099.2,30004.9],[1787090721,56099.2,30004.9],[1787091021,56099.2,30004.9],[1787091321,56099.2,30004.9],[1787091621,56099.2,30004.9],[1787091921,56099.2,30004.9],[1787092221,56099.2,30004.9],[1787092521,56099.2,30004.9],[1787092821,56099.1,30004.9],[1787093122,56099.2,30004.9],[1787093421,56099.2,30004.9],[1787093723,56099.2,30004.9],[1787094021,56099.2,30004.9],[1787094321,56099.2,30004.9],[1787094621,56099.2,30004.9],[1787094921,56099.2,30004.9],[1787095221,56099.2,30004.9],[1787095521,56099.2,30004.9],[1787095821,56099.2,30004.9],[1787096121,56099.2,30004.9],[1787096422,56099.2,30004.9],[1787096722,56099.2,30004.9],[1787097021,56099.2,30004.9],[1787097321,56099.2,30004.9],[1787097621,56099.2,30004.9],[1787097921,56099.2,30004.9],[1787098221,56099.2,30004.9],[1787098521,56099.2,30004.9],[1787098821,56099.2,30004.9],[1787099121,56099.2,30004.9],[1787099421,56099.2,30004.9],[1787099722,56099.2,30004.9],[1787100021,56099.2,30004.9],[1787100321,56099.2,30004.9],[1787100621,56099.2,30004.9],[1787100921,56099.2,30004.9],[1787101221,56099.2,30004.9],[1787101521,56099.2,30004.9],[1787101821,56099.2,30004.9],[1787102126,56099.2,30004.9],[1787102406,56099.2,30004.9],[1787102706,56099.2,30004.9],[1787103006,56099.2,30004.9],[1787103306,56099.2,30004.9],[1787103606,56099.2,30004.9],[1787103906,56099.2,30004.9],[1787104206,56099.2,30004.9],[1787104506,56099.2,30004.9],[1787104806,56099.2,30004.9],[1787105107,56099.2,30004.9],[1787105406,56099.2,30004.9],[1787105706,56099.2,30005],[1787106006,56099.2,30005],[1787106306,56099.2,30005],[1787106606,56099.2,30005],[1787106906,56099.2,30005],[1787107206,56099.2,30005],[1787107507,56099.2,30005],[1787107806,56099.2,30005],[1787108107,56099.2,30005],[1787108406,56099.2,30005],[1787108706,56099.2,30005],[1787109006,56099.2,30005],[1787109306,56099.2,30005],[1787109606,56099.2,30005],[1787109906,56099.2,30005],[1787110206,56099.2,30005],[1787110507,56099.2,30005],[1787110806,56099.2,30005],[1787111106,56099.2,30005],[1787111426,56099.2,30005],[1787111726,56099.2,30005],[1787112006,56099.2,30005],[1787112306,56099.2,30005],[1787112606,56099.2,30005],[1787112906,56099.2,30005],[1787113206,56099.2,30005],[1787113506,56099.2,30005],[1787113807,56099,30005],[1787114106,56099,30005],[1787114406,56099,30005],[1787114706,56099,30005],[1787115006,56099,30005],[1787115306,56099,30005],[1787115606,56099,30005],[1787115906,56099,30005],[1787116206,56099,30005],[1787116506,56099,30005],[1787116806,56099,30005],[1787117106,56099,30005],[1787117406,56099,30005],[1787117706,56099,30005],[1787118006,56099,30005],[1787118306,56099,30005],[1787118606,56099,30005],[1787118926,56099,30005],[1787119206,56099,30005],[1787119506,56099,30005],[1787119806,56099,30005],[1787120106,56099.1,30005],[1787120406,56099.2,30005],[1787120706,56099.2,30005],[1787121006,56099.2,30005],[1787121306,56099.2,30005],[1787121606,56099.2,30005],[1787121906,56099.2,30005],[1787122207,56099.2,30005],[1787122506,56099.2,30005],[1787122806,56068.5,30005],[1787123106,56099.2,30005],[1787123406,56099.2,30005],[1787123706,56099.2,30005],[1787124006,56099.2,30005],[1787124306,56099.2,30005],[1787124606,56099.2,30005],[1787124906,56099.2,30005],[1787125206,56099.2,30005],[1787125507,56099.2,30005],[1787125826,56099.2,30005],[1787126106,56099.2,30005],[1787126406,56099.2,30005],[1787126707,56099.2,30005],[1787127006,56099.2,30005],[1787127306,56099.2,30005],[1787127606,56099.2,30005],[1787127907,58928.6,30005],[1787128207,58938.4,30005],[1787128507,58940.4,30005],[1787128806,58944.3,30005],[1787129106,58948.3,30005],[1787129406,58946.3,30005],[1787129706,58946.3,30005],[1787130007,58954.3,30005],[1787130306,56099.1,30005.1],[1787130606,56099.1,30005.1],[1787130906,56099.1,30005.1],[1787131207,56099.1,30005.1],[1787131506,56099.1,30005.1],[1787131806,56099.1,30005.1],[1787132106,56099.1,30005.1],[1787132406,56099.1,30005.1],[1787132707,56099.1,30005.1],[1787133006,56099.2,30005.1],[1787133306,58930.5,30005.1],[1787133607,58942.4,30005.1],[1787133907,58986.6,30005.1],[1787134206,58998.9,30005.1],[1787134506,58998.9,30005.1],[1787134806,58998.9,30005.1],[1787135107,58998.9,30005.1],[1787135406,58998.9,30005.1],[1787135706,58998.9,30005.1],[1787136007,58998.9,30005.1],[1787136306,58998.9,30005.1],[1787136606,58992.5,30005.1],[1787136906,58998.9,30005.1],[1787137206,58998.9,30005.1],[1787137506,58998.9,30005.1],[1787137807,58998.9,30005.1],[1787138106,58998.9,30005.1],[1787138407,58998.9,30005.1],[1787138706,58998.9,30005.1],[1787139007,58998.9,30005.1],[1787139306,58998.9,30005.1],[1787139607,58998.9,30005.1],[1787139906,58998.9,30005.1],[1787140206,58998.9,30005.1],[1787140507,58998.9,30005.1],[1787140807,58998.9,30005.1],[1787141106,58998.9,30005.1],[1787141406,58998.9,30005.1],[1787141726,58998.7,30005.1],[1787142007,58998.7,30005.1],[1787142306,58998.7,30005.1],[1787142606,58998.7,30005.1],[1787142907,58998.7,30005.1],[1787143206,58998.7,30005.1],[1787143506,58998.7,30005.1],[1787143806,58998.7,30005.1],[1787144108,58998.6,30005.1],[1787144406,58998.6,30005.1],[1787144706,58998.6,30005.1],[1787145007,58998.6,30005.1],[1787145307,58998.6,30005.1],[1787145606,58998.6,30005.1],[1787145906,58900.3,30005.1],[1787146206,58998.6,30005.1],[1787146506,58998.6,30005.1],[1787146806,58998.6,30005.1],[1787147107,58998.6,30005.1],[1787147406,58998.6,30005.1],[1787147706,58998.6,30005.1],[1787148006,58998.7,30005.1],[1787148326,58998.5,30005.3],[1787148606,58998.5,30005.3],[1787148907,58998.6,30005.3],[1787149206,58998.6,30005.3],[1787149507,58998.6,30005.5],[1787149806,58998.6,30005.5],[1787150106,58998.7,30005.5],[1787150406,58998.7,30005.5],[1787150707,58998.7,30005.5],[1787151006,58998.7,30005.7],[1787151307,58998.7,30006.4],[1787151606,58998.7,30006.4],[1787151907,58998.7,30006.4],[1787152206,58998.7,30006.4],[1787152507,58998.9,30006.4],[1787152808,58998.9,30006.4],[1787153106,58998.9,30006.4],[1787153406,58998.9,30006.4],[1787153706,58998.9,30006.4],[1787154006,58998.9,30006.4],[1787154306,58998.9,30006.4],[1787154606,58998.9,30006.4],[1787154907,58998.9,30006.4],[1787155506,58998.9,30006.4],[1787155807,58998.9,30006.4],[1787156106,58998.9,30006.4],[1787156406,58998.9,30006.4],[1787156707,58998.9,30006.4],[1787157006,58998.9,30006.4],[1787157306,58998.8,30006.4],[1787157606,58998.8,30006.4],[1787157906,58998.8,30006.4],[1787158206,58998.8,30006.4],[1787158507,58998.8,30006.4],[1787158806,58998.8,30006.4],[1787159126,58998.8,30006.4],[1787159406,58998.8,30006.4],[1787159686,58998.8,30006.4],[1787159986,58998.8,30006.4],[1787160286,58998.8,30006.4],[1787160646,58998.8,30033],[1787160946,58998.8,30033],[1787161246,58998.8,30030.8],[1787161546,58998.8,30030.8],[1787161846,58998.8,30030.8],[1787162147,58998.8,30030.8],[1787162446,58998.8,30030.8],[1787162747,58998.8,30027.6],[1787163046,58998.8,30008.3],[1787163347,58998.8,30005],[1787163646,58998.8,30005],[1787163946,58998.8,30005],[1787164246,58998.8,30005],[1787164546,58998.8,30005],[1787164846,58998.8,30005],[1787165146,58998.8,30005],[1787165446,58998.8,30005],[1787165746,58998.8,30005],[1787166046,58998.8,30005],[1787166347,58998.8,30005],[1787166646,58998.8,30005],[1787166946,58998.8,30005],[1787167246,58998.8,30005],[1787167546,58998.8,30005],[1787167846,58998.8,30005],[1787168146,58998.8,30005],[1787168446,58998.8,30005],[1787168746,58998.8,30005],[1787169046,58998.8,30005],[1787169346,58998.8,30005],[1787169646,58998.8,30005],[1787169946,58998.8,30005],[1787170246,58998.8,30005],[1787170546,58998.8,30005],[1787170846,58998.8,30005],[1787171446,58998.8,30005],[1787171746,58998.8,30005],[1787172046,58998.8,30005],[1787172346,58998.8,30005],[1787172646,58998.8,30005],[1787172946,58998.8,30005],[1787173246,58998.8,30005],[1787173546,58998.8,30005],[1787173846,58998.8,30005],[1787174146,58998.8,30005],[1787174446,58998.8,30076.7],[1787174746,58998.8,30063.9],[1787175046,58998.8,30031.5],[1787175346,58998.8,30024.9],[1787175646,58998.8,30024.9],[1787175946,58998.8,30018.3],[1787176246,58998.8,30038]],"hourly":[],"daily":[]}}