{"bazaar":{"raw":[[1786399221,1682699.4,1277293.2],[1786399521,1682698.4,1277293.2],[1786399821,1682697.4,1277293.2],[1786400121,1682696.9,1277293.2],[1786400421,1682696.9,1277293.2],[1786400721,1682696.8,1277293.2],[1786401021,1605668.8,1277293.2],[1786401321,1605667.5,1277293.2],[1786401621,1585962.6,1277293.2],[1786401922,1572826.7,1277293.2],[1786402221,1572826.5,1277293.2],[1786402521,1572826.3,1277293.2],[1786402821,1572826,1277293.2],[1786403121,1572825.2,1277293.5],[1786403421,1572824.9,1277293.5],[1786403721,1572824.3,1277293.5],[1786404021,1572824.7,1277293.5],[1786404321,1572825.1,1277293.4],[1786404621,1572825.2,1277293.4],[1786404921,1572825.2,1277293.4],[1786405221,1572826.3,1277293.4],[1786405521,1572825.2,1277293.4],[1786405821,1572825.2,1277293.4],[1786406121,1572826.2,1277293.4],[1786406421,1572826.5,1277293.4],[1786406721,1572826.5,1277293.4],[1786407021,1582679.3,1277293.4],[1786407321,1658750.4,1277293.1],[1786407621,1682699.9,1277293.1],[1786407922,1682699.9,1277292.8],[1786408221,1682699.9,1277293.1],[1786408521,1682700.1,1277293.1],[1786408821,1719178,1277293.1],[1786409121,1682700.3,1277293.1],[1786409421,1708234.7,1277293.2],[1786409721,1682700.3,1277293.2],[1786410021,1725257.5,1277293.3],[1786410321,1725259.1,1277293.3],[1786410623,1725259.2,1277293.3],[1786410921,1725259.1,1277293.3],[1786411221,1725258.7,1277293.2],[1786411521,1725258.7,1277293.3],[1786411821,1725258.5,1277293.3],[1786412121,1725258.4,1277293.3],[1786412421,1725258.2,1277293.3],[1786412721,1725257.8,1277293.3],[1786413021,1725257.6,1277293.3],[1786413321,1725257.4,1277293.3],[1786413621,1725257.4,1277293.3],[1786413921,1725257.5,1277293.3],[1786414221,1725257.3,1277293.3],[1786414521,1725257.3,1277293.3],[1786414821,1725257.3,1277293.4],[1786415121,1725257.3,1277293.4],[1786415421,1725257.3,1277293.5],[1786415721,1725257.3,1277293.5],[1786416021,1725257.2,1277293.5],[1786416322,1725257.3,1277293.5],[1786416621,1725257.2,1277293.4],[1786416922,1725257.3,1277293.4],[1786417223,1725257.1,1277293.4],[1786417521,1725257.1,1277293.4],[1786417821,1725257.1,1277293.4],[1786418121,1725257.2,1277293.4],[1786418421,1725257.1,1277293.4],[1786418721,1725256.7,1277293.4],[1786419021,1680460.3,1277293.4],[1786419321,1680460.3,1277293.4],[1786419621,1680459.7,1277293.4],[1786419921,1640142.8,1277293.3],[1786420221,1603857.9,1277293.3],[1786420521,1603857.7,1277293.6],[1786420822,1571201.1,1277293.6],[1786421121,1541810.3,1277293.6],[1786421421,1541810.3,1277293.6],[1786421721,1541810.2,1277293.6],[1786422021,1541810.2,1277293.6],[1786422321,1541810.3,1277293.6],[1786422621,1594001.5,1277293.6],[1786422921,1603000,1277293.7],[1786423221,1603000,1277293.7],[1786423521,1603681.2,1277293.7],[1786423821,1570429.4,1277293.7],[1786424121,1570429.4,1277293.7],[1786424421,1570429.4,1277293.7],[1786424721,1570429.4,1277293.8],[1786425021,1570429.4,1277293.8],[1786425321,1570429.4,1277293.8],[1786425621,1570429.4,1277293.8],[1786425921,1600515,1277293.9],[1786426221,1603857.8,1277293.9],[1786426522,1603857.8,1277293.9],[1786426821,1603857.7,1277293.9],[1786427121,1603857.3,1277293.9],[1786427421,1603857.1,1277294.1],[1786427721,1603857.1,1277294.2],[1786428021,1603856.8,1277294.2],[1786428321,1603856.8,1277294.2],[1786428621,1603856.8,1277294.2],[1786428921,1603856.8,1277294.2],[1786429221,1603856.8,1277294.2],[1786429521,1603856.8,1277294.2],[1786429821,1603856.8,1277294.3],[1786430121,1603856.8,1277294.3],[1786430421,1603856.7,1277294.3],[1786430721,1603856.7,1277294.3],[1786431021,1603856.5,1277294.3],[1786431322,1603856.5,1277294.3],[1786431621,1603856.2,1277294.3],[1786431921,1603856.2,1277294.3],[1786432221,1603856,1277294.3],[1786432521,1603855.6,1277294.3],[1786432821,1603855.4,1277294.3],[1786433121,1571199.1,1277294.2],[1786433421,1571199.1,1277294.2],[1786433721,1571199.1,1277294.2],[1786434021,1571199.1,1277294.2],[1786434322,1571199.1,1277294.2],[1786434621,1571199.1,1277294.2],[1786434921,1571199,1277294.2],[1786435221,1571198.9,1277294.2],[1786435521,1571198.9,1277294.2],[1786435821,1571198.8,1277294.2],[1786436121,1571198.8,1277294.2],[1786436421,1571198.9,1277294.2],[1786436722,1571198.9,1277294.2],[1786437021,1571198.9,1277294.2],[1786437321,1571198.9,1277294.2],[1786437621,1571198.9,1277294.2],[1786437921,1571198.9,1277294.2],[1786438221,1571199.1,1277294.2],[1786438521,1571199.1,1277294.2],[1786438821,1571199.1,1277294.2],[1786439121,1571199.1,1277294.2],[1786439421,1571199.1,1277294.2],[1786439721,1571199.1,1277294.2],[1786440021,1603621.3,1277294.2],[1786440321,1603856.2,1277293.8],[1786440621,1603856.2,1277293.7],[1786440921,1603856.2,1277293.7],[1786441221,1603856.2,1281375.7],[1786441521,1603856.2,1281375.7],[1786441821,1603856.2,1281375.8],[1786442121,1603856.2,1293622],[1786442421,1603856.2,1281375.8],[1786442721,1603856.2,1281375.8],[1786443021,1603856.2,1281375.8],[1786443321,1603856.2,1281375.8],[1786443621,1603856.1,1277293.4],[1786443921,1603856.1,1277293.3],[1786444222,1603856.1,1277293.3],[1786444521,1603856.1,1277293.3],[1786444821,1603856.1,1277293.3],[1786445121,1603856.1,1277293.3],[1786445421,1603856.1,1277293.3],[1786445722,1603856.2,1277293.3],[1786446021,1603856.2,1277293.3],[1786446321,1603856.2,1277293.3],[1786446621,1603856.2,1277293.3],[1786446922,1603856.2,1277293.3],[1786447221,1603856.1,1277293.4],[1786447522,1603856.1,1277293.4],[1786447822,1603855.9,1277293.4],[1786448121,1603855.9,1277293.4],[1786448421,1603855.9,1277293.4],[1786448721,1603856.1,1277293.5],[1786449021,1603856.1,1277293.5],[1786449321,1603856.1,1277293.5],[1786449621,1603856.1,1277293.5],[1786449922,1603856,1277293.5],[1786450221,1603856,1277293.5],[1786450521,1603856,1277293.5],[1786450821,1603855.5,1277293.5],[1786451121,1603855,1277293.5],[1786451421,1603854.7,1277293.7],[1786451721,1603854.3,1277293.7],[1786452021,1603853.8,1277293.7],[1786452322,1603853.4,1277293.7],[1786452621,1603853,1277293.7],[1786452921,1603853.1,1277293.7],[1786453222,1603853.1,1277293.7],[1786453521,1603852.9,1277293.7],[1786453821,1603852.8,1277293.7],[1786454121,1603852.7,1277293.7],[1786454421,1603852.4,1277293.7],[1786454721,1603852.2,1277293.7],[1786455021,1603852,1277293.8],[1786455321,1603851.8,1277293.8],[1786455621,1603851.6,1277293.8],[1786455921,1603851.2,1277293.8],[1786456221,1603850.7,1277293.8],[1786456521,1603849.8,1277293.5],[1786456821,1603849.3,1277293.5],[1786457121,1603848.9,1277293.7],[1786457421,1603848.7,1277293.9],[1786457721,1603848.3,1277293.9],[1786458021,1603847.9,1277293.9],[1786458321,1603847.7,1277293.9],[1786458621,1603847.3,1277293.9],[1786458921,1603847.4,1277293.9],[1786459221,1603847.2,1277293.9],[1786459521,1603846.8,1277293.8],[1786459821,1603846.3,1277293.8],[1786460121,1603846.1,1277293.7],[1786460421,1603845.3,1277293.7],[1786460721,1603845.1,1277293.7],[1786461021,1603844.6,1277293.7],[1786461321,1603844.2,1277293.7],[1786461621,1603844.1,1277293.7],[1786461921,1603844.1,1277293.7],[1786462222,1603846.6,1277293.7],[1786462521,1603846.4,1277293.7],[1786462821,1603846.4,1277293.7],[1786463121,1603846.2,1277293.5],[1786463421,1603845.3,1277293.5],[1786463722,1603845.2,1277293.5],[1786464021,1603846.3,1277293.5],[1786464322,1603846.3,1277293.6],[1786464621,1603846.3,1277293.6],[1786464922,1603845.9,1277293.7],[1786465221,1603845.8,1277293.7],[1786465522,1603845.8,1277293.7],[1786465822,1603845.7,1277293.8],[1786466121,1603845.6,1277293.8],[1786466421,1603845.8,1277293.8],[1786466721,1603845.6,1293621.4],[1786467021,1603845.4,1278926.6],[1786467321,1603845.4,1278926.6],[1786467622,1603845.3,1278926.6],[1786467922,1603845,1277293.8],[1786468221,1603844.8,1277291.2],[1786468521,1603844.2,1277291.3],[1786468821,1603843.2,1277291.3],[1786469121,1603842.2,1277291.3],[1786469422,1603841.7,1277291.4],[1786469722,1603841.9,1277291.3],[1786470021,1603841,1277291.3],[1786470321,1603840.8,1277291.3],[1786470621,1603840.7,1277291.4],[1786470922,1603840.1,1277291.4],[1786471221,1603840,1293618.8],[1786471521,1603840.2,1309129.9],[1786471821,1603839.9,1309129.9],[1786472121,1603839.5,1309129.9],[1786472421,1603839.1,1309129.9],[1786472721,1603838.9,1309129.9],[1786473021,1603838.9,1309129.9],[1786473321,1603838.8,1309130],[1786473622,1574367.2,1309130],[1786473921,1574367,1309129.9],[1786474221,1574366.9,1309129.9],[1786474521,1574366.4,1309129.9],[1786474821,1574366.2,1309129.9],[1786475121,1574365.6,1309129.9],[1786475421,1574365.2,1309129.9],[1786475721,1574364.2,1309129.9],[1786476021,1574365.1,1309129.9],[1786476321,1574364.8,1309129.9],[1786476621,1574364.7,1309129.9],[1786476922,1574364.5,1309130],[1786477221,1574364.1,1309130.2],[1786477521,1574364.2,1309130.3],[1786477822,1574364,1309130.3],[1786478121,1574362.7,1309130.3],[1786478421,1574362.3,1309130.3],[1786479021,1574362.3,1309130.4],[1786479321,1574361.8,1309130.4],[1786479621,1574361.2,1309130.4],[1786479922,1574360.8,1309130.4],[1786480221,1574360.7,1309130.6],[1786480521,1574360.5,1309130.6],[1786480821,1574359.9,1309130.6],[1786481121,1574359.5,1309130.2],[1786481421,1574359,908650.3],[1786481721,1574358.6,908650.4],[1786482021,1574358.6,204700.8],[1786482321,1574358.4,204700.9],[1786482621,1574358.2,204700.9],[1786482922,1574358,204700.9],[1786483221,1574358.1,204700.9],[1786483521,1574358.1,204700.9],[1786483821,1574358.1,204700.9],[1786484122,1574358,204701],[1786484422,1574358,204701],[1786484721,1574358,204701.1],[1786485021,1574358.1,204701.1],[1786485321,1574358.1,204701.2],[1786485621,1574357.9,215000.1],[1786485921,1574358.3,215000.5],[1786486221,1574358.3,215000.8],[1786486521,1574358.1,215001.1],[1786486821,1574358.1,215001.1],[1786487121,1574357.9,215001.1],[1786487421,1574357.7,215001.2],[1786487721,1574357.7,215001.2],[1786488021,1574357.7,215001.2],[1786488321,1574357.2,215001.2],[1786488621,1574357.2,282969],[1786488921,1574357.3,282969.1],[1786489221,1574356.5,282969.3],[1786489521,1574355.7,282969.3],[1786489821,1445216.1,282969.4],[1786490121,1445215.5,282969.4],[1786490421,1445215.8,282969.3],[1786490721,1445215.8,282969.6],[1786491021,1445215.8,282969.6],[1786491322,1570557,282969.7],[1786491621,1563613.7,282969.7],[1786491921,1571798,282969.7],[1786492221,1574355.2,282969.6],[1786492521,1574355.2,282969.6],[1786492821,1574355.2,282969.7],[1786493122,1574355.2,282969.7],[1786493421,1574355.2,282970],[1786493721,1574355.2,282970],[1786494021,1574355.2,282970.2],[1786494321,1574355.2,282970.3],[1786494621,1574355.2,282970.4],[1786494921,1574355.2,282970.5],[1786495221,1574355,282970.5],[1786495521,1574354.8,282970.7],[1786495821,1574354.9,282970.9],[1786496121,1574354.8,282970.9],[1786496421,1574354.6,282971.1],[1786496721,1574354.1,282971.1],[1786497021,1574354.1,282971.2],[1786497321,1574354.1,293732.7],[1786497621,1574353.9,293732.7],[1786497921,1574353.9,301419.5],[1786498221,1574353.6,301419.5],[1786498521,1574353.2,347540.5],[1786498821,1574353.2,347540.5],[1786499121,1574352.9,347540.5],[1786499421,1574352.8,347540.5],[1786499721,1574352.4,347540.5],[1786500021,1574352.4,347540.5],[1786500321,1574352.3,347540.6],[1786500621,1574352.3,347540.6],[1786500921,1574352.2,347540.7],[1786501221,1574352.2,347540.7],[1786501521,1574352.2,347540.7],[1786501821,1574352.2,347540.7],[1786502121,1574352.1,347540.7],[1786502421,1574352,347540.7],[1786502721,1574351.8,347540.7],[1786503021,1574351.8,347540.7],[1786503321,1574351.6,347540.7],[1786503621,1574351.6,347540.7],[1786503921,1574351.7,347540.7],[1786504221,1574351.3,347540.7],[1786504521,1574351.2,347540.8],[1786504821,1574351.2,347540.8],[1786505121,1574351.1,347540.8],[1786505421,1574350.9,347540.8],[1786505721,1574350.9,347540.8],[1786506021,1574350.7,347540.8],[1786506321,1574351.1,347540.8],[1786506621,1574351.2,347540.8],[1786506921,1574351.2,347540.8],[1786507221,1574351.2,347540.7],[1786507521,1574352.3,347540.7],[1786507822,1574352.3,347540.7],[1786508121,1574352.3,347540.7],[1786508421,1574352.1,347540.7],[1786508721,1574351.9,347540.9],[1786509021,1574351.8,347540.9],[1786509321,1574351.7,347541],[1786509621,1574351.7,347541.1],[1786509921,1574351.7,347541.1],[1786510221,1574351.7,367987.9],[1786510521,1574351.7,367987.9],[1786510821,1574351.8,367987.9],[1786511121,1574351.8,367987.9],[1786511421,1457804.8,367987.9],[1786511721,1457804.8,367987.9],[1786512021,1457804.8,378573.8],[1786512321,1457804.8,378573.8],[1786512621,1457804.8,378573.8],[1786512921,1457804.8,461327.9],[1786513221,1457804.8,461327.9],[1786513521,1457804.8,461327.9],[1786513821,1457804.8,461327.9],[1786514121,1560640.4,461327.9],[1786514421,1463049.2,461328],[1786514721,1463049.2,461328],[1786515021,1463049,461328],[1786515321,1463049,461328],[1786515621,1463049,461327.9],[1786515921,1463049,461327.9],[1786516222,1463048.8,461327.9],[1786516521,1463048.8,461327.9],[1786516821,1463048.8,461327.9],[1786517122,1463048.9,461327.9],[1786517422,1463048.9,461328.1],[1786517721,1463048.8,461328.1],[1786518021,1463048.6,461328.1],[1786518321,1463048.6,461328.2],[1786518621,1463048.5,461328.2],[1786518921,1463048.4,461328.2],[1786519221,1362876.2,461328.1],[1786519521,1362876.2,461328.1],[1786519821,1362876.1,461328.1],[1786520121,1362875.9,461328.1],[1786520421,1362875.9,461328.1],[1786520721,1362875.9,461328.1],[1786521021,1362876.1,461328.1],[1786521321,1362876.1,461328.2],[1786521621,1362876.1,461328.2],[1786521921,1362876.1,461328.2],[1786522221,1362876.1,461328.2],[1786522521,1362876.1,461328.2],[1786522821,1362876.1,461328.2],[1786523121,1362876.1,461328.2],[1786523421,1362876.4,461328.2],[1786523721,1362876.4,461328.2],[1786524021,1362876.4,461328.2],[1786524321,1362876.4,461328.2],[1786524621,1362876.4,461328.2],[1786524921,1362876.4,461328.2],[1786525221,1362876.4,461328.2],[1786525521,1362876.4,461328.2],[1786525821,1362876.2,461328.2],[1786526121,1362876.2,461328.2],[1786526422,1362876.1,461328.2],[1786526721,1362876.2,461328.2],[1786527021,1362876,461328.2],[1786527321,1362876,461328.5],[1786527621,1362875.9,461328.6],[1786527921,1362875.9,461328.6],[1786528221,1362875.9,461328.6],[1786528521,1362875.7,461328.6],[1786528821,1362875.5,461328.8],[1786529121,1362875.4,461328.8],[1786529421,1362875.5,461328.8],[1786529721,1362875.5,461328.8],[1786530021,1362875.5,461328.8],[1786530322,1362875.5,461328.8],[1786530621,1362875.4,461328.9],[1786530921,1362875.4,506406.3],[1786531221,1362875.5,506406.3],[1786531521,1362875.5,514971],[1786531821,1362875.5,514971],[1786532121,1362876.3,511164.5],[1786532421,1362876.4,549229.9],[1786532721,1499999.8,549229.9],[1786533021,1499999.8,549229.9],[1786533321,1499999.8,549230],[1786533621,1499999.8,528155],[1786533921,1499999.8,528155],[1786534221,1499999.8,520680.9],[1786534521,1499999.8,520680.9],[1786534821,1499999.7,522877],[1786535121,1499999.7,522877],[1786535421,1499999.8,522877],[1786535721,1499999.6,549230.3],[1786536021,1499999.5,549230.3],[1786536321,1499999.3,549230.3],[1786536622,1499999.2,549230.3],[1786536921,1499999.2,549230.3],[1786537221,1499999,549230.4],[1786537521,1499998.9,549230.4],[1786537821,1499998.9,549230.4],[1786538121,1499998.9,549230.4],[1786538421,1499998.7,549230.4],[1786538721,1499998.7,549230.4],[1786539021,1499998.7,549230.4],[1786539321,1499998.7,549230.4],[1786539621,1499998.4,549230.4],[1786539921,1499997.9,549230.4],[1786540221,1499997.7,549230.4],[1786540521,1499998.2,549230.4],[1786540821,1499997.5,549230.5],[1786541121,1499996.6,549230.5],[1786541421,1499996.2,557873.8],[1786541721,1499996.2,558285.4],[1786542021,1499996.3,556361.2],[1786542321,1499996.3,596769.2],[1786542621,1499995.8,596769.2],[1786542921,1499995.6,596769.2],[1786543221,1499995.8,596769.2],[1786543521,1499995.4,596769.2],[1786543821,1499995.4,596769.2],[1786544121,1499995.2,596769.2],[1786544421,1499995,596769.2],[1786544722,1499994.6,596769.4],[1786545022,1499994.4,596769.4],[1786545321,1499994.1,596769.4],[1786545622,1409671.4,596769.4],[1786545921,1409671.2,596769.6],[1786546221,1409670.9,596769.6],[1786546521,1409670.7,596769.9],[1786546821,1409670.4,596769.9],[1786547122,1328380.3,596769.9],[1786547421,1328380.1,596769.9],[1786547721,1328380.1,596769.8],[1786548021,1328379.8,596769.8],[1786548321,1328380.1,596769.8],[1786548622,1328380.1,596769.8],[1786548922,1328380.1,596770],[1786549221,1328380.2,596770],[1786549521,1328380.2,596770],[1786549821,1409670.8,596770],[1786550121,1409670.8,596770],[1786550421,1409670.7,596770],[1786550721,1409670.7,596770.2],[1786551021,1409670.8,596770.6],[1786551322,1499994.2,596770.6],[1786551621,1499999.2,596770.8],[1786551922,1499999,596770.9],[1786552221,1499998.4,596770.9],[1786552521,1499998.4,604982.2],[1786552821,1499998.8,641932.6],[1786553121,1499998.8,641932.6],[1786553421,1499998.8,641932.6],[1786553722,1499998.8,641932.7],[1786554021,1499998.9,653633.8],[1786554322,1499998.8,650513.6],[1786554621,1499998.8,656234],[1786554921,1499998.9,656234],[1786555221,1499998.9,653633.8],[1786555521,1499999.2,653633.8],[1786555821,1499999.2,653633.8],[1786556121,1499999.3,653633.8],[1786556421,1499999.3,656234.1],[1786556721,1499999.2,664646.6],[1786557022,1499999.2,684836.8],[1786557321,1499999.3,684836.8],[1786557601,1499999.2,684836.8],[1786557921,1499999.2,684836.8],[1786558222,1499999.2,684836.9],[1786558522,1499999.2,684836.9],[1786558821,1725285,684837.1],[1786559121,1725284.9,684837.2],[1786559421,1725300.2,684837.9],[1786559721,1992475.9,684837.9],[1786560021,1992475.1,684837.9],[1786560321,1992474,684838],[1786560622,1992473.1,684838],[1786560922,1992471.5,799999.1],[1786561221,1992469.7,799999.1],[1786561521,1992467.9,799999.1],[1786561821,1992466.2,799999.1],[1786562121,1992464.9,799999.1],[1786562421,1992463.3,799999.3],[1786562721,1992461.2,799999.3],[1786563021,1992459.1,799999.5],[1786563321,1992458,799999.5],[1786563621,1992457.8,799999.5],[1786563922,1992456.7,799999.5],[1786564221,1992455.4,799999.5],[1786564521,1992455.2,799999.5],[1786564821,1992454.9,799999.5],[1786565121,1992454.4,799999.5],[1786565421,1992454,799999.6],[1786565721,1873208.2,799999.6],[1786566021,1873208.2,799999.8],[1786566321,1873208.1,804411.6],[1786566621,1984085.9,804411.6],[1786566921,1873207.5,804411.6],[1786567222,1873206.4,804411.6],[1786567521,1873204.8,804411.6],[1786567821,1873204,809246.4],[1786568121,1873203.3,809246.4],[1786568421,1873203.3,809246.4],[1786568721,1873203.3,810135],[1786569021,1873205,810135],[1786569321,1873204.4,875000.1],[1786569621,1873203.6,875000.1],[1786569921,1873202.1,875000.3],[1786570221,1873201.6,879327.2],[1786570522,1873201.5,879327.2],[1786570821,1873200.6,879327.2],[1786571121,1873199.9,875000.3],[1786571421,1873199.7,875000.5],[1786571721,1873199.1,875000.6],[1786572021,1873198.6,875000.6],[1786572322,1873197.7,875000.6],[1786572621,1873197.4,875000.7],[1786572921,1873197.2,875000.7],[1786573221,1873197.1,875000.9],[1786573521,1873196.6,875000.8],[1786573821,1873196.6,875000.8],[1786574121,1873196.6,875000.8],[1786574421,1873196.6,875001.2],[1786574721,1873196.6,875001.2],[1786575021,1873196.6,875000.9],[1786575321,1873196.6,875000.9],[1786575622,1873196.5,875000.9],[1786575921,1873196.6,875000.9],[1786576221,1873196.2,875001.3],[1786576521,1773376.5,875001.6],[1786576821,1773376,875001.6],[1786577121,1773375.5,875001.6],[1786577421,1773374.8,875001.6],[1786577721,1773373.9,875001.6],[1786578021,1773373.7,875001.4],[1786578321,1773373.3,875001.4],[1786578621,1437500.1,875001.7],[1786578921,1437500.1,875001.5],[1786579221,1437500.1,875001],[1786579521,1683536.2,875001.6],[1786579821,1683536.1,875001.6],[1786580101,1602682.4,875001.5],[1786580421,1529913.9,875001.5],[1786580721,1464422.3,875001.5],[1786581022,1464422.3,875001.5],[1786581321,1464422.3,875001.5],[1786581621,1464422.3,875001],[1786581921,1464422.3,875001.5],[1786582221,1464422.2,875001.5],[1786582521,1464422.2,875001.5],[1786582821,1464422.1,875001.7],[1786583121,1464422.1,875001.6],[1786583421,1464422.1,875001.6],[1786583721,1464422.1,875000.9],[1786584022,1464422.1,875000.9],[1786584321,1464422.1,875000.9],[1786584622,1464422,875001.6],[1786584921,1464422,875001.6],[1786585221,1464422.2,875001.5],[1786585521,1405480,875001.6],[1786585822,1405480,875001.6],[1786586121,1405480,875001.6],[1786586421,1405479.9,875001.6],[1786586721,1352432,875001.6],[1786587021,1352432,875001.5],[1786587321,1352431.9,875001.6],[1786587621,1352431.9,875001.9],[1786587921,1352431.9,875002],[1786588221,1352431.9,875002],[1786588521,1352431.9,875002],[1786588821,1352431.9,875002],[1786589121,1352431.9,875002],[1786589421,1352431.9,875002],[1786589721,1352431.9,875002],[1786590021,1352431.9,875002],[1786590321,1352432.1,875002],[1786590621,1352432.1,875002],[1786590921,1352432.1,875002],[1786591201,1352432.1,875002],[1786591521,1352432.1,875002],[1786591821,1352432.1,875002],[1786592121,1352432.1,875002],[1786592421,1352432.1,875002],[1786592721,1352432.1,875002],[1786593021,1464422.5,875002],[1786593321,1873198.2,875002],[1786593621,1873198.2,875002.2],[1786593921,1873198.2,875002.2],[1786594221,1873198.2,875002.2],[1786594521,1873198.2,875002.2],[1786594821,1873198.2,875002.2],[1786595121,1873198.2,875002.3],[1786595421,1873198.1,875002.3],[1786595721,1873198,875002.3],[1786596021,1773378.2,875002.3],[1786596321,1773378.1,875002.3],[1786596621,1773378.1,875002.3],[1786596921,1773377.9,875002.3],[1786597221,1773377.7,875002.3],[1786597521,1773377.2,875002.3],[1786597821,1773377.2,875002.3],[1786598121,1773377.2,875002.4],[1786598421,1773377.2,875002.4],[1786598721,1773377.4,875002.7],[1786599021,1773377.4,875002.7],[1786599321,1773377.4,875002.7],[1786599621,1683539.8,875002.7],[1786599921,1683539.4,875002.7],[1786600221,1683539.6,875002.6],[1786600521,1683539.2,875002.6],[1786600821,1683538.4,875002.8],[1786601121,1683538,875002.8],[1786601421,1683537.6,875002.8],[1786601721,1763665.1,875002.8],[1786602021,1773377.4,875002.8],[1786602321,1773377.4,875002.8],[1786602621,1773377.4,875002.8],[1786602921,1773377.4,875003],[1786603221,1773377.2,875003.2],[1786603521,1773376.7,875003.2],[1786603821,1773376.7,875003.1],[1786604121,1773376.7,875003.1],[1786604421,1773376.7,875003.1],[1786604721,1773376.7,875003.1],[1786605021,1773376.7,875003.1],[1786605321,1773376.7,875003.1],[1786605621,1773376.7,875003.1],[1786605922,1773376.7,875003.1],[1786606221,1773376.7,875003.2],[1786606521,1773376.7,875003.2],[1786606821,1773376.7,875003.2],[1786607121,1773377,875003.2],[1786607421,1773377,875003.2],[1786607721,1773376.8,875003.2],[1786608021,1773376.9,875003.2],[1786608321,1773376.7,875003.2],[1786608621,1773376.7,875003.2],[1786608921,1773376.8,875003.2],[1786609221,1773377,875003.2],[1786609521,1773377,875003.2],[1786609821,1773377,875003.3],[1786610121,1773376.8,875003.6],[1786610421,1773376.7,875003.9],[1786610721,1773376.7,875003.9],[1786611021,1773376.7,875003.9],[1786611321,1773376.7,875003.9],[1786611621,1773376.7,875004],[1786611921,1773376.5,875004],[1786612221,1773376.7,875003.9],[1786612521,1773376.7,875003.9],[1786612821,1773376.7,875003.9],[1786613121,1773376.7,875003.9],[1786613421,1773376.7,875003.9],[1786613721,1773376.7,875003.9],[1786614021,1773376.7,875003.9],[1786614321,1773376.2,875003.9],[1786614621,1750000,875003.9],[1786614921,1749999.9,875003.9],[1786615221,1749999.7,875003.9],[1786615521,1749999.7,875003.9],[1786615821,1749999.6,875003.9],[1786616121,1749999.4,875003.9],[1786616421,1749999.1,875003.9],[1786616722,1749999.1,875004],[1786617021,1749999.1,875004],[1786617321,1749999.1,875004],[1786617621,1749999.1,875004],[1786617921,1749999.1,875004.2],[1786618221,1749999.1,875004.2],[1786618521,1749999,875004.2],[1786618821,1749999,875004.2],[1786619122,1749998.8,875004.2],[1786619421,1749998.5,875004.2],[1786619721,1749998.5,875004.2],[1786620021,1749998.5,875004.2],[1786620321,1749998.5,875004.2],[1786620621,1749998.5,875004.2],[1786620921,1749998.5,880336.4],[1786621221,1749998.5,895000.1],[1786621522,1749998.7,895000.1],[1786621821,1749998.7,895000.1],[1786622121,1749998.6,895000.3],[1786622421,1749998.4,895000.3],[1786622721,1749998,895000.3],[1786623021,1749998.2,895000.3],[1786623321,1749998,895000.3],[1786623621,1749997.9,895000.5],[1786623921,1749997.7,895000.5],[1786624222,1749997.7,895000.5],[1786624522,1749997.7,895000.7],[1786624821,1749997.7,895000.7],[1786625122,1749997.4,895000.7],[1786625421,1749997.2,895000.7],[1786625721,1749997.4,895000.7],[1786626021,1749997.1,895000.7],[1786626321,1749997,895000.7],[1786626621,1749996.8,895000.7],[1786626921,1749996.7,895001],[1786627221,1749996.2,895001.1],[1786627522,1749995.8,895001.2],[1786627821,1749995.9,895001.4],[1786628121,1749995.4,895001.4],[1786628421,1749995.3,895001.4],[1786628721,1749995.4,895001.4],[1786629021,1749995.4,895001.4],[1786629322,1699998.9,895001.4],[1786629621,1699997.9,895001.4],[1786629921,1699997.2,895001.4],[1786630223,1699996.8,895001.4],[1786630521,1699996.6,895001.4],[1786630821,1699996.2,895001.4],[1786631121,1699995.6,895001.4],[1786631421,1699995.1,895001.6],[1786631721,1699995.1,895001.6],[1786632021,1699994.8,895001.8],[1786632321,1699994.8,895001.9],[1786632621,1699994.8,895001.9],[1786632901,1699994.4,895001.9],[1786633221,1699994,895001.9],[1786633521,1699994.2,895001.9],[1786633821,1699994.5,895002],[1786634121,1699994.2,895001.9],[1786634421,1699994.2,895002.1],[1786634721,1699994.1,895002.3],[1786635021,1699994.1,902105.2],[1786635321,1699993.9,935252],[1786635621,1699993.9,935252],[1786635921,1699994.6,935252.2],[1786636222,1699994.8,935252.2],[1786636522,1699995,935252.3],[1786636821,1699994.7,935252.3],[1786637121,1699994.7,935252.3],[1786637421,1699994.5,935252.3],[1786637722,1699994.3,935252.3],[1786638022,1699994.3,935252.3],[1786638321,1699993.9,935252.3],[1786638622,1699993.9,935252.3],[1786638921,1699993.6,935252.3],[1786639221,1699993.1,935252.4],[1786639521,1699992.5,935252.3],[1786639822,1699992.2,935252.3],[1786640121,1699991.6,935252.3],[1786640421,1699990.8,935252.4],[1786640722,1699990,935252.4],[1786641021,1699989.4,935252.4],[1786641321,1699989.1,935252.4],[1786641621,1623515,935252.9],[1786641921,1554688.1,935252.9],[1786642221,1554688.1,935252.9],[1786642522,1492744,935252.9],[1786642821,1492743.7,935252.9],[1786643121,1436994.2,935252.9],[1786643421,1436993.8,935252.9],[1786643721,1436993.6,935252.9],[1786644021,1436993.6,935252.9],[1786644321,1386819.4,935252.9],[1786644621,1386819.3,935252.9],[1786644921,1386819.1,935252.9],[1786645221,1386819.1,935253],[1786645521,1386819,935253.3],[1786645821,1386819,935253],[1786646121,1341662.4,935253.7],[1786646421,1341662.2,935253.7],[1786646722,1341662.1,935253.8],[1786647021,1341661.7,935253.9],[1786647321,1335339.8,935253.9],[1786647621,1341661.7,935253.9],[1786647921,1301020.8,935253.7],[1786648222,1264444.1,935253.8],[1786648522,1264443.8,935253.8],[1786648821,1264443.7,935253.9],[1786649122,1264443.6,935253.8],[1786649421,1264443.4,935253.8],[1786649721,1264443.3,935253.9],[1786650021,1264443.3,935253.9],[1786650321,1264443.2,935253.9],[1786650622,1264443.3,935253.9],[1786650921,1264443.3,935253.9],[1786651221,1264443.3,935253.9],[1786651521,1264443.4,935253.9],[1786651821,1264443.4,935253.9],[1786652121,1264443.7,935253.9],[1786652422,1264443.6,935253.9],[1786652721,1264443.7,935253.9],[1786653022,1264443.7,935253.9],[1786653322,1264443.7,935253.9],[1786653622,1264443.5,935253.9],[1786653921,1264443.5,935253.9],[1786654221,1264443,935253.9],[1786654521,1264442.4,935253.9],[1786654822,1264442,935253.9],[1786655121,1264441.6,935253.9],[1786655421,1264440.9,935253.9],[1786655721,1264440.5,935253.9],[1786656021,1264439.8,935253.9],[1786656321,1264439.3,935253.9],[1786656622,1264438.9,935253.9],[1786656921,1264438.7,935254],[1786657221,1264438.6,935254],[1786657521,1264438.7,935254],[1786657821,1264438.6,935254],[1786658121,1264438.6,935254],[1786658421,1264438.6,935254],[1786658721,1264438.5,935254],[1786659021,1264438.2,935254],[1786659321,1264438.1,935253.9],[1786659621,1264438.1,935253.9],[1786659921,1264438,935254.9],[1786660221,1264437.8,935254.9],[1786660521,1264438.3,935254.9],[1786660821,1264438.3,935254.9],[1786661121,1264438.7,935254.9],[1786661422,1264438.7,935254.9],[1786661721,1264438.7,935254.9],[1786662022,1423189.4,935554.2],[1786662321,1436993.6,935554.2],[1786662622,1436993.6,935554.2],[1786662921,1436993.6,935554.2],[1786663221,1693245.3,935554.2],[1786663521,1699988.7,935254.9],[1786663821,1699988.7,935254.9],[1786664121,1699988.7,935254.9],[1786664421,1699988.7,935254.9],[1786664721,1699988.7,935254.9],[1786665021,1699988.6,935254.9],[1786665321,1699988.6,935254.9],[1786665621,1699988.5,935254.9],[1786665921,1699988.3,935254.9],[1786666221,1623514.8,935254.9],[1786666521,1623514.9,935254.9],[1786666821,1623514.7,935254.9],[1786667121,1623514.7,935254.9],[1786667421,1623514.6,935254.9],[1786667721,1554688.2,935254.9],[1786668021,1554688.2,935254.9],[1786668321,1554687.9,935254.9],[1786668621,1554688.2,935254.9],[1786668921,1554688.2,935254.9],[1786669221,1554687.8,935254.9],[1786669521,1554688.2,935254.9],[1786669821,1492744.9,935254.9],[1786670121,1492744.8,935254.9],[1786670421,1492744.8,935254.9],[1786670721,1492744.9,935254.9],[1786671021,1436995.8,935254.9],[1786671321,1436995.8,935254.9],[1786671621,1436995.7,935254.9],[1786671921,1436995.7,935254.9],[1786672221,1436995.7,935254.9],[1786672521,1436995.7,935254.9],[1786672821,1436995.7,935254.9],[1786673121,1436995.7,935254.9],[1786673421,1436995.7,935254.9],[1786673721,1436995.8,935254.9],[1786674021,1436995.8,935255],[1786674322,1436995.8,935255],[1786674621,1436995.7,935255],[1786674921,1386821.7,935255],[1786675221,1386821.7,935255],[1786675521,1386821.7,935255],[1786675821,1436995.7,935255],[1786676121,1386821.7,935255],[1786676421,1434715.1,935255],[1786676721,1554688.2,935255],[1786677021,1554688.2,935254.9],[1786677321,1554688.2,935254.9],[1786677621,1554688.2,935254.9],[1786677921,1554688.2,935254.9],[1786678221,1699988.8,935254.9],[1786678521,1699988.8,935254.9],[1786678821,1699988.7,935254.9],[1786679121,1699988.7,935254.9],[1786679421,1699988.8,935254.9],[1786679721,1749995.8,935254.9],[1786680021,1749995.8,935254.9],[1786680322,1749995.6,935254.9],[1786680621,1749995.4,935254.9],[1786680921,1749995.1,935254.9],[1786681221,1749995.1,935254.9],[1786681522,1749995.1,935254.9],[1786681821,1749995.1,935254.9],[1786682122,1749995.2,935254.9],[1786682421,1749995.1,935254.9],[1786682722,1749995.1,935254.9],[1786683021,1749994.9,935254.9],[1786683321,1749994.9,935254.9],[1786683622,1749994.9,935254.9],[1786683921,1749994.9,935254.9],[1786684221,1749994.9,935254.9],[1786684521,1749994.9,935254.9],[1786684821,1749994.9,935255],[1786685122,1749994.8,935255],[1786685422,1749994.9,935255],[1786685721,1749994.4,935255],[1786686021,1749994.9,935255.5],[1786686321,1749994.9,935255.5],[1786686621,1749994.8,935255.5],[1786686921,1749994.7,935255.6],[1786687221,1749994.5,935255.6],[1786687521,1749994.3,935255.6],[1786687822,1749994.1,935255.6],[1786688122,1749993.8,935255.6],[1786688421,1749993.9,935255.6],[1786688721,1749993.2,935255.6],[1786689021,1749992.9,935255.5],[1786689322,1749992.5,935255.7],[1786689621,1749992.3,935255.7],[1786689921,1749992.2,935255.7],[1786690221,1749992.3,935255.7],[1786690521,1749992.3,935255.7],[1786690821,1749992.3,935255.7],[1786691121,1749992.3,935255.8],[1786691421,1749994.6,935255.8],[1786691721,1749994.5,935255.8],[1786692021,1749994.3,935255.8],[1786692321,1668519.8,935255.8],[1786692621,1668519.2,935255.7],[1786692921,1668518.8,935255.8],[1786693221,1668518,935255.8],[1786693521,1668518.3,935255.8],[1786693821,1668518.3,935255.8],[1786694122,1668518.3,935255.8],[1786694421,1668518.3,935255.8],[1786694721,1749994.6,935255.8],[1786695021,1749994.6,935255.8],[1786695321,1749994.5,935255.8],[1786695621,1749994.5,935255.8],[1786695921,1749994.5,935256.2],[1786696221,1749994.3,935255.9],[1786696521,1749994.2,935255.9],[1786696821,1749994.2,935256.7],[1786697121,1749994.2,935255.9],[1786697421,1668520.4,935255.9],[1786697721,1668520.4,935255.9],[1786698021,1668520.3,935255.9],[1786698321,1595193.8,935255.9],[1786698621,1595193.6,935255.9],[1786698921,1595193.5,935255.9],[1786699221,1595193.4,935255.9],[1786699521,1595193.4,935255.9],[1786699821,1595193.4,935255.9],[1786700121,1595193.4,935255.9],[1786700422,1595193.2,935255.9],[1786700721,1595193.2,935255.9],[1786701021,1595193.2,935255.9],[1786701322,1595193.2,935256],[1786701621,1595193.4,935256],[1786701921,1595193.5,935256],[1786702221,1595193,935256],[1786702522,1595193,935256],[1786702821,1595192.9,935256.8],[1786703121,1595192.7,935256.8],[1786703421,1595192.7,935256.8],[1786703721,1595192.7,935256.8],[1786704021,1595192.7,935256.8],[1786704321,1595192.6,935257],[1786704622,1595192.4,935257.1],[1786704922,1595192.4,935257.1],[1786705221,1595192.4,935257.1],[1786705522,1595192.4,935257.1],[1786705822,1595192.4,935256.9],[1786706122,1595192.4,935256.9],[1786706421,1595192.4,935256.9],[1786706721,1595192.4,935256.9],[1786707021,1595192.3,935256.9],[1786707321,1595192.3,935256.9],[1786707621,1595192.1,935257.3],[1786707922,1595191.8,935257.3],[1786708221,1595191.8,935257.3],[1786708521,1595191.8,935257.3],[1786708822,1595191.6,935257.3],[1786709121,1595191.6,935257.3],[1786709421,1595191.5,935257.3],[1786709721,1595191.4,935257.3],[1786710021,1595191,935257.3],[1786710321,1595190.8,935257.3],[1786710621,1595190.5,935257.3],[1786710921,1595190.5,935257.3],[1786711222,1595190.5,935257.3],[1786711521,1595190.5,935257.3],[1786711821,1595190.5,935257.3],[1786712121,1594190.6,935257.4],[1786712421,1529196.7,935257.4],[1786712722,1588774.5,935257.4],[1786713021,1595190.5,935257.4],[1786713321,1595190.2,935257.6],[1786713621,1595190.1,935257.6],[1786713921,1595190.1,935257.7],[1786714221,1595189.2,935257.7],[1786714522,1595189.1,935257.7],[1786714822,1595189,935257.7],[1786715121,1595188.6,935257.7],[1786715422,1595188.4,935257.7],[1786715722,1595187.7,935257.7],[1786716021,1595186.9,935257.8],[1786716321,1595186.7,935257.8],[1786716621,1595186.5,935257.8],[1786716922,1595186.6,935257.9],[1786717221,1595186.3,935257.9],[1786717521,1595186.3,935257.9],[1786717822,1595186.1,935257.9],[1786718121,1595186.3,935257.9],[1786718421,1595186.2,935257.9],[1786718721,1595185.8,935257.9],[1786719021,1595185.5,935257.9],[1786719322,1595185.6,935257.9],[1786719621,1595185.3,935257.9],[1786719921,1595185,935257.9],[1786720201,1595184.2,935257.9],[1786720501,1595184.2,935257.9],[1786720821,1595184,935258.1],[1786721121,1595184,935258.1],[1786721422,1595183.9,935258.1],[1786721721,1595183.4,935258.4],[1786722021,1595183.4,935258.4],[1786722321,1595183,935258.4],[1786722621,1595182.8,935258.4],[1786722922,1595182.7,935258.4],[1786723222,1595182.9,935258.4],[1786723522,1595182.4,935258.4],[1786723821,1595182.2,935258.4],[1786724121,1529189.4,935258.4],[1786724422,1529189.4,935258.4],[1786724722,1529188.7,935258.5],[1786725021,1529188.4,935258.5],[1786725322,1529188.4,935258.5],[1786725621,1529187.5,935258.5],[1786725921,1529187.2,935258.5],[1786726222,1529186.5,935258.7],[1786726522,1529185.9,935258.8],[1786726822,1513620.6,935258.7],[1786727121,1368231.1,935258.7],[1786727422,1368230.4,935258.7],[1786727722,1368229.8,935258.7],[1786728022,1368229.9,935258.7],[1786728322,1368229.7,935258.9],[1786728622,1368229.5,935258.9],[1786728922,1368229.2,935258.9],[1786729221,1368229.1,935258.9],[1786729522,1368229.1,935258.9],[1786729821,1366876.1,935259.3],[1786730121,1368228.9,935259.3],[1786730421,1368228.5,935259.3],[1786730721,1368228.5,935259.3],[1786731021,1368228.3,935259.3],[1786731321,1368228.1,935259.3],[1786731621,1368228.1,935259.3],[1786731921,1368228,935259.3],[1786732221,1368227.8,935259.3],[1786732521,1368227.5,935259.3],[1786732821,1368227.3,1013332.4],[1786733121,1368227.1,1070970.7],[1786733421,1368227.2,1100000.1],[1786733721,1341404.1,1100000.2],[1786734021,1341403.7,1100000.5],[1786734321,1341403.7,1100000.5],[1786734621,1341403.5,1100000.5],[1786734921,1341403.1,1100000.5],[1786735221,1341402.9,1100000.6],[1786735821,1317262.6,1100001],[1786736121,1275982.8,1100001.1],[1786736421,1275982.4,1100001.1],[1786736721,1275982.2,1100001.1],[1786737021,1275982.1,1100001.1],[1786737322,1275982.1,1100001.2],[1786737621,1275982.2,1100001.2],[1786737921,1275982.2,1100001.2],[1786738222,1341403,1100001.3],[1786738521,1341402.9,1100001.5],[1786738821,1341402.8,1100001.8],[1786739121,1317262.7,1100002],[1786739422,1317262.5,1100001.9],[1786739722,1295536.4,1100001.9],[1786740021,1295536.3,1100001.9],[1786740321,1295536.4,1100001.9],[1786740621,1275982.9,1100002.3],[1786740921,1275982.9,1100002.5],[1786741221,1258384.7,1152174.7],[1786741521,1258384.6,1166176.8],[1786741821,1258384.6,1166176.8],[1786742121,1250046.2,1166176.8],[1786742421,1250045.9,1139706.5],[1786742721,1250046,1139706.5],[1786743021,1250046.2,1139706.5],[1786743321,1250046.2,1139706.5],[1786743621,1250046.2,1137500.6],[1786743921,1250046.2,1137500.6],[1786744221,1250046.2,1137500.6],[1786744521,1250046.1,1139706.6],[1786744821,1250046.1,1139706.6],[1786745121,1250045.7,1132813.3],[1786745421,1250045.5,1132813.3],[1786745721,1250045.6,1137500.8],[1786746021,1250045.6,1132813.3],[1786746321,1250045.6,1132813.3],[1786746621,1250045.6,1132813.3],[1786746921,1250045.6,1121429.3],[1786747221,1250045.6,1121429.3],[1786747521,1595183,1118750.7],[1786747821,1595183,1118750.7],[1786748122,1595183.4,1135439.4],[1786748421,1595183.4,1135439.4],[1786748721,1595183.4,1135439.4],[1786749021,1595183.4,1135439.4],[1786749321,1595183.4,1141440],[1786749621,1595186.1,1141440],[1786749921,1595186.1,1141440],[1786750221,1749994.6,1141440],[1786750521,1749994.6,1141440],[1786750821,1749994.5,1196009.8],[1786751121,1749994.4,1196009.8],[1786751421,1749994.2,1196009.9],[1786751721,1749994.1,1196009.9],[1786752021,1749994,1196009.9],[1786752321,1749993.9,1196009.9],[1786752621,1749993.8,1196009.9],[1786752921,1749993.8,1196009.9],[1786753221,1749993.4,1196009.9],[1786753521,1749993.4,1196009.9],[1786753821,1749993.2,1196009.9],[1786754121,1749993,1196009.9],[1786754421,1749992.6,1196009.9],[1786754721,1749992.4,1196009.9],[1786755021,1749992.3,1196009.9],[1786755321,1749992.2,1196009.9],[1786755621,1749991.8,1196009.9],[1786755921,1749991.4,1196009.9],[1786756221,1749991,1196009.9],[1786756521,1749991,1196009.9],[1786756821,1749990.9,1196009.9],[1786757121,1749990.5,1196009.9],[1786757421,1749990.1,1196009.9],[1786757721,1749989.9,1196009.9],[1786758021,1749989.6,1196009.9],[1786758321,1749989.2,1196009.9],[1786758621,1749989.2,1196009.9],[1786758921,1749989.2,1196009.9],[1786759221,1749989.1,1196010.2],[1786759521,1749988.6,1196010.2],[1786759821,1749988.4,1196010.2],[1786760121,1749988.2,1196010.2],[1786760421,1749988.2,1196010.2],[1786760721,1749988,1196010.2],[1786761021,1749987.8,1196010.2],[1786761321,1749987.6,1196010.2],[1786761621,1749987.6,1196010.2],[1786761922,1694589.8,1196010.2],[1786762221,1694589.8,1196010.2],[1786762521,1694589.8,1196010.2],[1786762821,1694589.8,1196010.2],[1786763121,1694589.6,1196010.2],[1786763421,1644731,1196010.2],[1786763721,1599858.3,1196010.2],[1786764021,1559473.1,1196010.2],[1786764321,1559472.9,1196010.2],[1786764621,1559472.6,1196010.2],[1786764921,1490414.3,1196010.2],[1786765221,1484323,1196010.2],[1786765522,1460973.1,1196010.2],[1786765821,1460972.8,1196010.2],[1786766122,1460972.6,1196010.2],[1786766421,1460972.4,1196010.2],[1786766721,1460972.2,1196010.2],[1786767022,1460972.3,1196010.2],[1786767321,1460971.8,1196010.2],[1786767621,1460971.6,1196010.2],[1786767921,1460971.7,1196010.2],[1786768221,1460971.6,1196010.2],[1786768521,1460971.7,1196010.2],[1786768821,1434475.5,1196010.2],[1786769121,1434475.5,1196010.5],[1786769421,1434475.5,1196010.5],[1786769721,1434475.5,1196010.5],[1786770021,1434475.4,1196010.5],[1786770321,1434475.4,1196010.5],[1786770621,1434475.4,1196010.5],[1786770921,1434475.4,1196010.5],[1786771221,1434475.4,1196010.7],[1786771521,1434475.4,1196010.7],[1786771821,1434475.4,1196010.7],[1786772121,1434475.2,1196010.7],[1786772421,1434475,1196010.7],[1786772721,1434475.4,1196010.7],[1786773021,1434475.5,1196010.6],[1786773321,1460972.7,1196010.6],[1786773621,1490414.4,1196010.2],[1786773921,1490414.4,1196010.2],[1786774221,1490414.4,1196010.2],[1786774521,1490414.4,1196010.2],[1786774821,1490414.4,1196010.2],[1786775121,1490414.4,1196010.2],[1786775421,1490414.4,1196010.2],[1786775721,1490414.4,1196010.2],[1786776021,1490414.4,1196010.2],[1786776321,1490414.4,1196010.2],[1786776621,1490414.3,1196010.2],[1786776921,1490414.3,1196010.2],[1786777221,1490414,1196010.2],[1786777521,1490414,1196010.2],[1786777821,1490413.5,1196010.2],[1786778121,1490413.4,1196010.2],[1786778421,1490413.4,1196010.2],[1786778721,1490413.3,1196010.2],[1786779022,1490412.7,1196010.2],[1786779321,1490412.2,1196010.2],[1786779621,1490412.1,1196010.2],[1786779921,1490411.7,1196010.2],[1786780221,1490411.4,1196010.2],[1786780522,1490411.4,1196010.3],[1786780821,1490411.2,1196010.3],[1786781121,1481999.8,1196010.3],[1786781421,1460970.9,1196010.2],[1786781721,1460970.9,1196010.2],[1786782021,1460970.5,1196253.3],[1786782321,1460970.3,1196253.3],[1786782621,1460970.2,1196253.3],[1786782921,1460970.4,1196253.3],[1786783222,1460970.2,1196253.3],[1786783521,1460970.2,1196253.3],[1786783821,1460969.9,1196253.3],[1786784121,1435798.5,1196253.3],[1786784421,1435798.5,1196253.3],[1786784721,1435798.5,1196253.3],[1786785021,1435798.5,1196253.3],[1786785321,1435798.4,1196253.3],[1786785621,1435798.2,1196253.3],[1786785921,1435798.1,1196253.3],[1786786221,1435798,1196253.3],[1786786521,1435798,1196253.3],[1786786821,1435797.9,1196577.5],[1786787121,1435798,1196577.5],[1786787421,1435797.9,1196577.5],[1786787721,1435797.9,1196135.2],[1786788021,1435797.6,1196135.2],[1786788321,1435797.4,1196135.2],[1786788621,1435797.2,1196010.2],[1786788921,1435797.2,1196010.2],[1786789221,1435797.2,1196010.2],[1786789521,1435797.2,1196010.2],[1786789821,1435797.2,1196010.2],[1786790121,1435797.3,1196010.2],[1786790421,1435797.1,1196010.2],[1786790721,1435796.8,1196010.2],[1786791021,1435796.3,1196010.2],[1786791321,1435796.3,1196010.2],[1786791621,1435796.3,1196010.2],[1786791921,1435796,1196010.2],[1786792221,1435795.8,1196010.2],[1786792521,1435795.8,1196010.2],[1786792821,1435795.7,1196010.2],[1786793121,1435795.7,1196010.2],[1786793421,1435795.7,1196010.2],[1786793721,1435795.7,1196010.2],[1786794021,1435795.7,1196010.2],[1786794321,1435795.5,1196010.2],[1786794621,1435795.1,1196010.2],[1786794921,1435795.4,1196010.2],[1786795221,1435794.9,1196010.2],[1786795521,1435794.8,1196010.2],[1786795821,1435794.8,1196010.2],[1786796121,1435794.8,1196010.2],[1786796421,1435794.7,1196010.2],[1786796721,1435794.6,1196010.2],[1786797021,1435794.5,1196010.2],[1786797321,1435794.1,1196010.2],[1786797621,1435794.3,1196010.2],[1786797921,1435794.2,1196010.2],[1786798221,1435794.1,1196010.2],[1786798521,1435794,1196010.2],[1786798821,1435793.9,1196010.2],[1786799121,1435794,1196010.2],[1786799421,1435793.9,1196010.2],[1786799722,1435794,1196010.2],[1786800022,1435794,1196010.4],[1786800322,1435794,1196010.4],[1786800621,1435794.1,1196010.4],[1786800922,1435794,1196010.4],[1786801221,1435794.1,1196010.4],[1786801522,1435794,1196010.4],[1786801821,1435793.9,1196010.4],[1786802121,1435794.1,1196010.5],[1786802421,1435794,1196010.4],[1786802721,1435794,1196010.4],[1786803021,1435794,1196010.4],[1786803321,1435794,1196010.4],[1786803621,1435794,1196010.4],[1786803921,1435794,1196010.4],[1786804221,1435794,1196010.4],[1786804521,1435794,1196010.4],[1786804821,1435794,1196010.4],[1786805121,1435794,1196010.4],[1786805421,1435793.8,1196010.4],[1786805722,1435793.8,1196010.4],[1786806021,1435793.8,1196010.4],[1786806321,1435794.1,1196010.4],[1786806621,1435794.1,1196010.4],[1786806921,1435794,1196010.4],[1786807221,1435794,1196010.4],[1786807521,1435793.8,1196010.4],[1786807821,1435793.6,1168579.1],[1786808121,1435793.7,1168579.1],[1786808421,1435793.7,1168579.1],[1786808721,1435793.7,1168579.1],[1786809021,1435793.9,1168579.1],[1786809321,1435794,1168579.1],[1786809622,1435794,1165691.6],[1786809921,1435797.1,1160006.8],[1786810221,1435797.1,1079380.8],[1786810521,1435797.1,1131708.6],[1786810821,1435798.6,1131708.6],[1786811121,1435798.3,1131708.6],[1786811421,1435798.3,1131708.6],[1786811721,1435798.3,1131708.6],[1786812021,1435798.2,1131708.6],[1786812322,1435798.2,1131708.6],[1786812621,1435798.2,1066422],[1786812923,1435798.2,1131708.6],[1786813221,1435798.2,1162124.7],[1786813521,1390238.4,1162124.7],[1786813821,1370815.4,1160006.9],[1786814121,1370815.3,1165691.7],[1786814421,1370815.3,1164007.3],[1786814721,1370815.3,1165691.8],[1786815021,1370815.3,1164007.3],[1786815321,1353334.9,1164007.3],[1786815621,1337602.2,1148005.7],[1786815921,1323443.1,1131708.7],[1786816221,1323443.1,1131708.7],[1786816521,1323442.9,1079380.9],[1786816821,1323442.9,1073242.5],[1786817121,1337602.1,1073242.5],[1786817421,1337602.2,1148005.6],[1786817721,1337602.2,1148005.6],[1786818021,1337602.1,1148005.6],[1786818321,1337602.1,1148005.6],[1786818621,1337602.1,1154448.8],[1786818921,1460969.9,1154448.8],[1786819221,1460969.9,1167554.8],[1786819521,1460970,1154448.8],[1786819821,1499999.9,1154448.8],[1786820121,1500000,1154891.3],[1786820421,1499999.9,1148448.1],[1786820721,1499999.9,1148448.1],[1786821021,1499999.9,1148448.1],[1786821321,1470308.8,1148448.1],[1786821621,1470308.9,1148448.1],[1786821921,1470309,1148448.1],[1786822221,1470309,1148448.1],[1786822521,1470308.9,1148448.1],[1786822821,1470308.9,1148448.1],[1786823121,1470308.9,1148448.1],[1786823421,1470308.9,1156218.7],[1786823721,1470308.9,1156218.7],[1786824001,1470308.9,1149775.6],[1786824322,1443587.1,1149775.6],[1786824621,1443587.1,1149775.6],[1786824921,1443587.1,1149775.6],[1786825222,1470308.9,1133036.1],[1786825521,1470308.7,1133036.1],[1786825821,1470308.7,1080088.8],[1786826121,1470308.8,1080088.8],[1786826421,1470308.8,1008477],[1786826721,1470308.9,1008477],[1786827021,1470308.9,1008477],[1786827321,1470308.9,1008477],[1786827621,1470308.8,1008477],[1786827921,1470308.6,1008477],[1786828221,1470308.5,935257.6],[1786828521,1470308.5,935258.6],[1786828821,1470308.5,935258.6],[1786829121,1470308.4,935259],[1786829421,1470308.4,935259],[1786829721,1470308.4,935259],[1786830021,1470308.4,935259],[1786830301,1470308.3,935258],[1786830621,1470308.9,935257.6],[1786830921,1470308.7,935257.6],[1786831221,1470308.5,935258.6],[1786831521,1416803.5,935258.9],[1786831821,1416803.1,935258.9],[1786832121,1368648.6,935258.9],[1786832421,1414268.5,935258.9],[1786832721,1368648.5,935258.9],[1786833022,1368648.5,935258.9],[1786833321,1368648.4,935258.8],[1786833621,1368648.2,935258.8],[1786833921,1368648.2,935258.8],[1786834221,1368648.1,935258.8],[1786834521,1368648.1,935258.8],[1786834822,1368648.1,935258.8],[1786835121,1368648.1,935258.8],[1786835421,1368648.2,935258.8],[1786835721,1368648,935258.8],[1786836021,1368648,935258.8],[1786836321,1368648,935258.8],[1786836621,1368648,935258.8],[1786836921,1368648,935258.8],[1786837221,1368648.1,935258.8],[1786837521,1368648,935258.8],[1786837821,1368648.1,935258.8],[1786838121,1368648.1,935258.8],[1786838421,1368648.1,935258.8],[1786838721,1368648.1,935258.8],[1786839021,1470308.9,935258.8],[1786839321,1470308.8,935258.8],[1786839621,1470308.8,935258.8],[1786839921,1470308.8,935258.8],[1786840221,1470308.9,935259.5],[1786840521,1470308.8,935259.5],[1786840821,1470308.8,935259.5],[1786841121,1470308.8,935259.5],[1786841421,1470308.8,935259.5],[1786841721,1470308.8,935259.5],[1786842021,1470308.6,935259.5],[1786842322,1470308.4,935259.5],[1786842621,1470308.2,935259.5],[1786842921,1470308.2,935259.4],[1786843221,1470308.2,935259.4],[1786843521,1470308.2,935259.4],[1786843822,1470308.3,935259.4],[1786844121,1470308.3,935259.4],[1786844421,1470308.2,935259.4],[1786844721,1470308.1,935259.4],[1786845021,1470307.9,935258.9],[1786845321,1470307.9,935258.8],[1786845621,1470308,935258.8],[1786845921,1470308.1,935258.8],[1786846221,1470308.1,935258.8],[1786846521,1470308.1,935258.8],[1786846821,1470308.1,935258.8],[1786847121,1470308.9,935258.8],[1786847421,1470308.8,935258.8],[1786847721,1470308.6,935258.8],[1786848021,1470308.7,935258.8],[1786848321,1470308.7,935259.5],[1786848621,1470308.8,935259.6],[1786848921,1470308.5,935259.5],[1786849221,1470308.3,935259.7],[1786849521,1470308.4,935260],[1786849821,1470308.4,935260],[1786850121,1470308.4,935260],[1786850421,1470308.4,935260],[1786850721,1470308.3,935260],[1786851022,1470308.3,935260.1],[1786851321,1470308.3,935260.1],[1786851621,1470308,935260.1],[1786851921,1470307.2,935260],[1786852221,1470306.7,935260],[1786852521,1470306.8,942903.6],[1786852821,1470306.8,941433.7],[1786853121,1470306.8,962012.6],[1786853421,1470306.6,957553.8],[1786853721,1470306.3,957553.8],[1786854021,1470306.2,957553.8],[1786854321,1470306.3,957553.8],[1786854621,1470306.3,957553.8],[1786854921,1470306.3,957553.8],[1786855221,1470306.3,957553.8],[1786855521,1470306.2,957553.8],[1786855821,1470306.2,963907.5],[1786856121,1422018.2,963907.5],[1786856421,1422018.2,987427.4],[1786856721,1422018.3,987427.4],[1786857021,1422018.2,987427.4],[1786857321,1422018.3,987427.4],[1786857621,1422018.3,987427.4],[1786857922,1422018.2,987427.4],[1786858221,1422018.2,987427.4],[1786858522,1378559.1,987427.4],[1786858822,1378559.1,987427.4],[1786859122,1378559.1,987427.4],[1786859421,1378559,987427.4],[1786859721,1378559.1,987427.4],[1786860021,1378559.1,987427.4],[1786860321,1378559.1,987427.4],[1786860621,1378559.1,987427.4],[1786860921,1378559.1,987427.4],[1786861221,1378559.1,987427.4],[1786861521,1470306.4,987427.4],[1786861821,1470308.4,987427.4],[1786862121,1470308.7,987427.4],[1786862421,1470308.6,987427.4],[1786862721,1470308.6,987427.5],[1786863021,1470308.5,987427.5],[1786863321,1470308.5,987427.5],[1786863621,1470308.5,987427.5],[1786863921,1470308.5,987427.5],[1786864222,1470308.5,987427.5],[1786864521,1470308.3,987427.5],[1786864821,1470307.8,987427.5],[1786865121,1470307.7,987427.5],[1786865421,1470307.7,987427.5],[1786865721,1470307.7,987427.5],[1786866021,1470307.7,987427.5],[1786866321,1470307.5,987427.5],[1786866621,1470307.2,987427.5],[1786866921,1470307,987427.5],[1786867222,1470306.8,987427.5],[1786867521,1470306.8,987427.5],[1786867821,1470306.8,987427.5],[1786868121,1470307.4,987427.5],[1786868421,1470308.9,987427.5],[1786868721,1470308.9,987427.5],[1786869021,1470308.9,987427.5],[1786869321,1470308.9,987427.5],[1786869621,1470308.9,987427.5],[1786869921,1470308.9,987427.5],[1786870221,1749994.5,987427.5],[1786870521,1749994.5,987427.5],[1786870821,1749994.5,987427.7],[1786871121,1749994.5,987427.5],[1786871421,1749994.4,987427.5],[1786871721,1749994.5,987427.5],[1786872021,1749994.4,987427.5],[1786872321,1749994.3,987427.5],[1786872621,1749994.1,987427.5],[1786872921,1749993.8,987427.5],[1786873221,1749993.8,987427.5],[1786873521,1749993.6,987427.5],[1786873821,1749993.5,987427.5],[1786874121,1749993.5,987427.5],[1786874421,1749993.4,987427.5],[1786874721,1749993.4,987427.5],[1786875021,1749993.4,987427.5],[1786875321,1749993.3,987427.5],[1786875621,1749993.4,987427.5],[1786875921,1749993.4,987427.5],[1786876221,1749994.2,987427.5],[1786876521,1749994.2,987427.5],[1786876821,1749994.2,987427.4],[1786877121,1749994.2,987427.4],[1786877422,1749994.6,987427.4],[1786877721,1749994.6,987427.4],[1786878021,1749994.6,987427.4],[1786878321,1749994.6,987427.4],[1786878621,1749994.5,987427.5],[1786878921,1749994.5,987427.5],[1786879221,1749994.6,989969.4],[1786879521,1749994.6,987427.5],[1786879821,1749994.5,987427.5],[1786880121,1749994.4,987427.5],[1786880421,1749994.1,987427.4],[1786880721,1749993.9,987427.4],[1786881021,1749993.8,987427.4],[1786881321,1749993.6,987427.4],[1786881621,1749993.5,987427.4],[1786881921,1749993.4,987427.4],[1786882221,1749993.3,987427.4],[1786882522,1749993,987427.4],[1786882821,1749992.9,987427.4],[1786883121,1749992.9,987427.4],[1786883421,1749992.7,987427.4],[1786883721,1749992.7,987427.4],[1786884021,1749992.4,987427.4],[1786884321,1749992.3,987427.5],[1786884621,1749992.3,987427.5],[1786884921,1749992.3,987427.5],[1786885221,1749992.1,987427.5],[1786885521,1749991.8,987427.9],[1786885821,1749991.7,987427.9],[1786886121,1749991.6,987427.9],[1786886421,1749991.4,987427.9],[1786886721,1749991.7,987427.9],[1786887021,1749991.4,987428.1],[1786887321,1749991.3,987428.1],[1786887621,1749991.3,987428.1],[1786887921,1749991.1,987428.3],[1786888221,1749990.9,987428.3],[1786888521,1749990.7,987428.1],[1786888821,1749990.3,987428.1],[1786889121,1749990.2,987428.1],[1786889421,1749989.5,987428.1],[1786889722,1749988.2,987428.1],[1786890001,1749987.4,987428.1],[1786890322,1749987.2,987428.1],[1786890621,1749987.2,987428.1],[1786890921,1749987.2,987428.1],[1786891221,1749987,987428.1],[1786891521,1749986.6,990057.6],[1786891822,1749986.6,990057.6],[1786892121,1749986.3,987428.1],[1786892421,1749985.9,987428.1],[1786892721,1749984.9,987428.1],[1786893022,1673728.4,987428.1],[1786893322,1673727.6,987428.1],[1786893622,1673727.3,987428.2],[1786893921,1673727.2,987428.1],[1786894221,1673726.8,987428.2],[1786894521,1673726.6,987428.1],[1786894821,1673726.2,987428.1],[1786895121,1673726.1,987428.1],[1786895421,1673726,987428.1],[1786895721,1673725.9,987428.1],[1786896022,1673725.7,987428.1],[1786896321,1673725.5,987428.1],[1786896621,1673725.5,987428.2],[1786896921,1673725.6,987428.2],[1786897221,1673725.3,987428.2],[1786897521,1673725.3,987428.2],[1786897821,1673725.3,987428.2],[1786898121,1673725.1,987428.2],[1786898421,1673724.5,987428.2],[1786898721,1673724.3,987428.2],[1786899021,1673724.4,987428.2],[1786899321,1673723.9,987428.2],[1786899621,1673723.2,987428.2],[1786899922,1673722.5,987428.2],[1786900221,1673722.2,988611.5],[1786900521,1673721.5,994291.5],[1786900821,1673721.4,997551.4],[1786901121,1673721.2,997551.4],[1786901421,1673720.4,997551.4],[1786901721,1611782.5,987428.2],[1786902021,1543324.7,987428.6],[1786902321,1437704.2,987428.6],[1786902621,1437703.8,987428.6],[1786902921,1392675.9,987428.6],[1786903221,1392675.8,987428.6],[1786903521,1392675.4,987428.6],[1786903821,1392675.4,987428.6],[1786904121,1392675.4,987428.7],[1786904421,1392675.2,987428.7],[1786904721,1351164.8,987428.6],[1786905021,1315677.9,990164.1],[1786905321,1352150.4,990711.1],[1786905621,1317319.4,1003841.3],[1786905921,1317319.4,1003841.3],[1786906221,1317319.3,1003841.4],[1786906521,1285971.4,1003841.4],[1786906821,1257758.3,1003841.4],[1786907121,1257758.1,1003841.4],[1786907421,1257758.2,1003841.4],[1786907721,1232366.5,1003841.4],[1786908021,1232366.3,1003841.4],[1786908321,1232366.2,1003841.4],[1786908621,1232366.3,1003841.4],[1786908921,1232366.3,1003841.5],[1786909221,1285292.9,1003841.5],[1786909521,1285971.3,1003841.5],[1786909822,1285970.8,1003841.5],[1786910121,1285970.8,1003841.3],[1786910421,1285970.7,1003841.3],[1786910721,1285970.6,1017948.1],[1786911021,1285970.5,1017948.1],[1786911321,1285970.6,1017948.3],[1786911622,1285970.6,1017948.3],[1786911922,1285970.6,1017948.3],[1786912221,1285970.5,1017948.3],[1786912521,1285970.4,1017948.3],[1786912821,1285970.4,1017948.3],[1786913121,1285970.5,1017948.1],[1786913421,1285970.5,1017948.1],[1786913721,1259168.2,1017948.1],[1786914021,1259168.3,1017948.1],[1786914321,1259168.3,1017948.1],[1786914621,1259168.3,1017948.1],[1786914921,1259168.3,1017948.1],[1786915221,1259168.3,1017948.1],[1786915521,1259168.3,1017948.1],[1786915821,1259168.3,1017948.1],[1786916122,1259168.3,1015597],[1786916421,1285046.4,1017948.1],[1786916721,1285970.6,1017948.1],[1786917021,1285970.6,1017948.1],[1786917321,1285970.5,1017948.1],[1786917621,1285970.6,1015597],[1786917921,1285970.6,1015597],[1786918221,1285970.6,1015597],[1786918521,1379741.6,1015597],[1786918821,1392675.5,1015597],[1786919121,1392675.5,1015597],[1786919421,1523238.2,1015597],[1786919721,1392675.3,1004068.8],[1786920021,1392675.2,1004068.8],[1786920321,1392675.1,1015597.1],[1786920621,1392675.1,1015597.1],[1786920922,1355202.4,1015597.1],[1786921221,1355202.3,1004068.8],[1786921521,1355202.4,1004068.8],[1786921821,1386251.3,1004068.8],[1786922121,1392675.2,1004068.8],[1786922422,1392675,1004068.8],[1786922721,1392675,1015597.1],[1786923021,1355202.3,1015597.1],[1786923321,1355202.3,1017948.2],[1786923621,1355202.1,1017948.2],[1786923921,1355202.1,1017948.2],[1786924222,1355202.1,1017948.2],[1786924521,1355202.1,1017948.2],[1786924821,1355202.1,1017948.2],[1786925121,1355202.1,1017948.2],[1786925421,1355202.1,1017948.2],[1786925721,1355202.1,1017948.2],[1786926021,1355202.2,1017948.2],[1786926321,1355202.1,1017948.2],[1786926621,1355202.1,1017948.2],[1786926921,1355202.1,1017948.2],[1786927221,1355202.1,1017948.2],[1786927521,1355202.1,1017948.2],[1786927821,1355202.1,1017948.2],[1786928121,1355202,1015597.1],[1786928421,1355202,1017948.3],[1786928721,1355202,1017948.3],[1786929021,1355202,1017948.3],[1786929321,1355202,1031623.5],[1786929621,1355202.1,1031623.5],[1786929921,1355202.1,1031623.5],[1786930221,1355202.1,1031623.5],[1786930521,1355202.1,1004502.6],[1786930821,1355202.1,1004502.6],[1786931122,1355202.1,1004502.6],[1786931421,1355202.1,1004502.6],[1786931721,1376615.5,1004502.6],[1786932021,1527740.4,1003841.3],[1786932321,1392675.4,1003841.7],[1786932621,1392675.4,1003841.7],[1786932921,1392675.4,1003841.7],[1786933221,1519026.5,1003841.7],[1786933521,1543324.8,1003841.7],[1786933821,1489376.5,1003841.7],[1786934121,1489376.4,1003841.7],[1786934421,1489376.5,1003841.7],[1786934722,1489376.4,1003841.7],[1786935021,1489376.4,1003841.7],[1786935322,1489376.4,1003841.7],[1786935622,1489376.4,1003841.8],[1786935921,1489376.4,1003841.8],[1786936221,1489376.4,1003841.8],[1786936521,1489376.4,1003841.8],[1786936821,1489376.5,1003841.8],[1786937121,1489376.5,1003841.8],[1786937421,1489376.5,1003841.8],[1786937721,1489376.5,1003841.8],[1786938021,1489376.5,1003841.8],[1786938322,1489376.5,1003841.8],[1786938621,1489376.5,1003841.8],[1786938921,1489376.4,1003841.8],[1786939221,1489376.4,1003841.8],[1786939521,1489376.4,1003841.8],[1786939821,1489376.4,1003841.8],[1786940121,1489376.4,1003841.8],[1786940421,1489376.4,1003841.9],[1786940721,1489376.4,1003841.9],[1786941021,1489376.4,1003841.9],[1786941322,1489376.4,1003841.9],[1786941621,1489376.4,1003841.9],[1786941921,1489376.4,1003841.9],[1786942221,1489376.4,1003841.9],[1786942521,1489376.4,1003841.9],[1786942821,1489376.4,1003841.9],[1786943121,1489376.4,1003841.9],[1786943421,1489376.4,1003841.9],[1786943721,1489376.4,1003841.9],[1786944022,1489376.4,1003841.9],[1786944321,1489376.3,1003841.9],[1786944621,1489376.3,1003841.9],[1786944921,1489376.4,1003841.9],[1786945221,1489376.5,1003841.9],[1786945521,1489376.5,1003841.9],[1786945821,1489376.5,1003841.9],[1786946121,1489376.4,1003841.9],[1786946421,1489376.4,1003841.9],[1786946721,1489376.4,1003841.9],[1786947021,1489376.4,1004611.7],[1786947321,1532950.1,1003841.8],[1786947621,1489376.4,1003841.8],[1786947921,1489376.4,1003841.8],[1786948221,1489376.5,1003841.8],[1786948521,1489376.5,1003841.8],[1786948821,1543324.8,1003841.8],[1786949121,1543324.8,1003841.8],[1786949421,1543324.8,1003841.8],[1786949721,1747132.9,1003841.8],[1786950021,1749990,1003841.8],[1786950321,1749990,1003841.9],[1786950621,1749990,1003841.9],[1786950921,1749989.9,1003841.9],[1786951221,1749989.8,1003841.9],[1786951521,1749989.8,1003841.9],[1786951821,1749989.8,1003841.9],[1786952121,1500000,1003841.9],[1786952421,1500000,1003841.9],[1786952721,1500000,1003841.9],[1786953022,1500000,1003841.9],[1786953321,1500000,1003841.9],[1786953621,1500000,1003842.2],[1786953921,1500000,1003842.2],[1786954221,1500000,1003842.2],[1786954521,1500000,1003842.2],[1786954822,1500000,1003842.3],[1786955121,1500000,1003842.3],[1786955421,1500000,1003842.3],[1786955721,1500000,1003842.3],[1786956021,1500000,1003842.4],[1786956321,1500000,1003842.4],[1786956621,1500000,1003842.4],[1786956921,1500000,1003842.4],[1786957221,1500000,1003842.4],[1786957521,1500000,1003842.4],[1786957821,1500000,1003842.4],[1786958121,1500000,1003842.4],[1786958421,1500000,1003842.4],[1786958721,1500000,1003842.4],[1786959021,1500000,1003842.4],[1786959322,1500000,1003842.4],[1786959621,1499999.9,1003842.4],[1786959921,1499999.9,1003842.4],[1786960221,1499999.9,1003842.4],[1786960521,1493528.3,1003842.4],[1786960821,1499999.8,1003842.4],[1786961121,1499999.8,1003842.6],[1786961421,1499999.8,1003842.6],[1786961721,1499999.8,1003842.6],[1786962021,1499999.8,1003842.6],[1786962321,1499999.8,1003842.6],[1786962621,1499999.8,1003842.6],[1786962921,1499999.9,1003842.5],[1786963221,1499999.9,1003842.5],[1786963521,1499999.9,1003842.6],[1786963821,1499999.8,1003842.7],[1786964121,1499999.8,1003842.6],[1786964421,1499999.8,1003842.6],[1786964721,1499999.7,1003842.6],[1786965022,1499999.8,1003842.6],[1786965321,1499999.8,1003842.6],[1786965622,1499999.8,1003842.6],[1786965921,1499999.8,1003842.6],[1786966221,1500000,1003842.6],[1786966521,1500000,1003842.6],[1786966821,1500000,1003842.6],[1786967121,1500000,1003842.6],[1786967421,1499999.9,1003842.6],[1786967721,1499999.9,1003842.6],[1786968021,1499999.9,1003842.6],[1786968321,1499999.9,1003842.6],[1786968621,1499999.9,1003842.6],[1786968921,1499999.9,1003842.6],[1786969221,1500000,1003842.6],[1786969521,1500000,1003842.8],[1786969821,1500000,1003842.8],[1786970121,1500000,1003842.8],[1786970421,1500000,1003842.8],[1786970721,1500000,1003842.8],[1786971021,1499999.9,1003842.8],[1786971321,1499999.9,1003842.8],[1786971621,1499999.9,1003842.8],[1786971921,1499999.9,1003842.8],[1786972221,1499999.9,1003842.8],[1786972521,1499999.9,1003842.8],[1786972821,1499999.9,1003842.8],[1786973121,1500000,1003842.8],[1786973421,1500000,1003842.8],[1786973721,1499999.9,1003842.8],[1786974021,1499999.9,1003842.8],[1786974321,1499999.9,1003842.8],[1786974621,1499999.9,1003842.8],[1786974921,1499999.9,1003842.8],[1786975221,1499999.7,1003842.8],[1786975521,1499999.6,1003842.9],[1786975821,1499999.4,1003842.9],[1786976121,1499999.2,1003842.9],[1786976422,1499999,1003843.1],[1786976722,1499999,1003843.1],[1786977021,1499999.1,1003843.1],[1786977322,1499999.1,1003843.1],[1786977621,1499998.9,1003843.1],[1786977922,1499998.9,1003843.1],[1786978222,1499998.7,1003843.1],[1786978521,1499998.7,1003843.1],[1786978821,1499998.6,1003843.1],[1786979121,1499998.5,1003843.1],[1786979421,1499998.5,1003843.1],[1786979721,1499998.5,1003843.1],[1786980021,1449999.9,1003843.1],[1786980321,1449999.9,1003843.1],[1786980621,1449999.7,1003843.1],[1786980921,1449999.7,1003843.1],[1786981221,1449999.7,1003843.1],[1786981521,1449999.5,1003843.1],[1786981821,1449999.4,1003843.1],[1786982121,1405383.6,1003843.3],[1786982421,1405383.6,1003843.2],[1786982721,1405383.5,1003843.2],[1786983021,1405383.2,1003843.2],[1786983321,1405383,1003843.2],[1786983621,1405382.9,1003843.2],[1786983921,1405382.8,1003843.2],[1786984221,1405382.8,1003843.2],[1786984521,1405382.8,1003843.2],[1786984821,1405382.7,1003843.2],[1786985122,1405381.8,1003843.2],[1786985421,1405381.3,1003843.2],[1786985721,1405381.1,1003843.2],[1786986021,1405380.8,1003843.2],[1786986322,1405379.9,1003843.2],[1786986621,1405379.9,1003843.2],[1786986921,1404070.3,1003843.2],[1786987221,1405379.7,1003843.2],[1786987521,1405379.5,1003843.2],[1786987821,1405378.8,1003843.5],[1786988121,1365224.9,1003843.5],[1786988421,1365224.7,1003843.5],[1786988721,1365224.7,1003843.5],[1786989021,1329086.3,1003843.6],[1786989301,1329086.3,1003843.5],[1786989622,1329086.2,1003843.5],[1786989921,1296561.9,1045053.4],[1786990222,1296561.7,1045053.4],[1786990521,1276905.5,1045053.4],[1786990822,1276905.5,1040826.8],[1786991121,1276905.4,1040826.8],[1786991421,1276905.4,1003843.1],[1786991721,1276905.4,1003843.1],[1786992021,1276905.4,1003843.1],[1786992321,1276905.5,1003843.1],[1786992621,1276905.5,1003843.1],[1786992922,1405378.7,1003843.1],[1786993222,1405378.7,1003843.1],[1786993521,1405378.8,1003843.1],[1786993822,1405378.9,1003843.1],[1786994121,1405378.9,1003843.1],[1786994421,1405378.9,1003843.2],[1786994721,1405378.9,1003843.2],[1786995021,1405378.7,1003843.2],[1786995321,1405378.8,1003843.2],[1786995621,1405378.6,1003843.2],[1786995921,1405378.5,1003843.2],[1786996221,1405378.1,1003843.2],[1786996521,1405378.1,1003843.3],[1786996821,1405378.1,1003843.3],[1786997121,1405377.8,1003843.2],[1786997421,1405377.8,1003843.7],[1786997721,1405377.8,1003843.7],[1786998021,1405377.7,1003843.7],[1786998321,1329086.1,1003843.7],[1786998621,1329086.1,1003843.2],[1786998921,1329086.1,1003843.2],[1786999221,1329086.1,1003843.6],[1786999521,1329086.1,1003843.7],[1786999822,1329086,1003843.7],[1787000122,1329086,1003843.6],[1787000421,1329086.1,1003843.3],[1787000721,1402876.4,1003843.3],[1787001021,1405377.6,1003843.2],[1787001321,1405377.6,1003843.2],[1787001621,1405377.5,1003843.2],[1787001921,1365224.1,1003843.2],[1787002221,1365224.1,1003843.2],[1787002521,1404039.1,1003843.2],[1787002821,1365224.1,1003843.2],[1787003121,1329085.8,1003843.2],[1787003421,1329085.8,1003843.2],[1787003721,1329085.8,1003843.2],[1787004021,1329085.7,1003843.1],[1787004321,1329085.6,1003843.1],[1787004621,1329085.6,1003843.1],[1787004922,1329085.4,1003843.1],[1787005221,1329085.4,1003843.1],[1787005521,1329085.4,1003843.1],[1787005821,1329085.3,1003842.9],[1787006121,1329085.3,1003842.9],[1787006421,1329085.2,1003842.9],[1787006721,1329085.1,1003842.9],[1787007021,1329084.9,1003842.9],[1787007321,1329084.8,1003842.9],[1787007621,1329084.8,1003842.9],[1787007921,1329084.8,1003842.9],[1787008221,1329084.8,1003842.8],[1787008521,1329084.6,1003842.8],[1787008821,1329084.6,1003842.8],[1787009121,1329084.6,1003842.8],[1787009422,1329084.6,1003842.8],[1787009721,1329084.5,1005321.2],[1787010021,1329084.5,1005321.2],[1787010321,1329084.5,1005321.2],[1787010621,1329084.5,1005321.2],[1787010921,1329084.5,1005321.2],[1787011221,1329084.4,1003842.8],[1787011521,1329084.4,1003842.8],[1787011821,1329084.3,1003842.8],[1787012121,1329084.3,1003842.8],[1787012421,1329084.2,1003842.8],[1787012721,1329084,1003842.8],[1787013021,1329083.9,1003842.8],[1787013322,1329083.7,1003842.8],[1787013621,1296559.4,1003842.8],[1787013921,1296559.3,1003842.8],[1787014221,1296559.3,1003842.8],[1787014522,1324841.3,1003842.8],[1787014821,1329083.6,1003842.8],[1787015121,1329083.8,1003842.8],[1787015421,1329083.7,1003842.8],[1787015721,1329083.7,1003842.8],[1787016021,1329083.7,1003842.8],[1787016321,1329084.1,1003842.8],[1787016621,1329083.6,1003842.8],[1787016921,1329083.6,1003842.8],[1787017221,1329083.6,1003842.8],[1787017521,1329083.7,1003842.8],[1787017821,1329084.9,1003842.8],[1787018121,1329084.6,1003842.8],[1787018421,1329084.6,1003842.8],[1787018721,1329084.6,1003842.8],[1787019021,1329084.6,1003842.8],[1787019321,1329084.6,1003842.8],[1787019621,1329084.6,1003842.8],[1787019921,1329084.6,1003842.8],[1787020221,1329084.6,1003842.8],[1787020521,1329084.6,1003842.8],[1787020821,1329084.6,1003842.8],[1787021121,1329084.9,1003842.8],[1787021421,1329084.9,1003842.8],[1787021721,1329084.9,1003842.8],[1787022021,1329084.9,1003842.8],[1787022321,1367231.4,1003842.8],[1787022621,1371469.9,1003842.8],[1787022921,1376768,1003842.8],[1787023221,1405378.2,1003842.8],[1787023521,1405383.7,1003842.8],[1787023821,1405383.7,1003842.8],[1787024121,1405383.7,1003842.8],[1787024422,1405383.7,1003842.8],[1787024721,1405383.7,1003842.8],[1787025021,1405383.7,1007493.2],[1787025322,1405383.6,1011035.4],[1787025621,1405383.6,1011035.4],[1787025921,1405383.5,1011035.4],[1787026221,1405383.5,1011035.4],[1787026521,1405383.5,1042548.6],[1787026821,1405383.5,1042548.6],[1787027121,1405383.4,1042548.6],[1787027421,1405383.4,1042548.6],[1787027722,1405383.4,1042548.6],[1787028021,1405383.4,1042548.6],[1787028321,1405383.4,1050000.1],[1787028621,1405383.4,1042548.6],[1787028921,1405383.4,1042548.6],[1787029221,1405383.3,1042548.6],[1787029521,1405383.4,1042548.6],[1787029821,1405383.4,1041306.7],[1787030121,1405383.4,1041306.7],[1787030421,1405383.4,1041306.7],[1787030721,1405383.4,1041306.7],[1787031021,1405383.4,1041306.7],[1787031321,1405383.4,1041306.7],[1787031621,1405383.3,1041306.7],[1787031921,1405383.3,1041306.7],[1787032222,1405383.3,1041306.7],[1787032521,1405383.3,1041306.7],[1787032821,1405383.4,1041306.7],[1787033121,1405383.4,1041306.7],[1787033421,1743934.3,1014881.9],[1787033721,1743934.3,1014881.9],[1787034021,1743934.3,1017583.3],[1787034322,1745538.8,1017583.3],[1787034621,1749990,1050000.3],[1787034922,1749989.9,1050000.3],[1787035221,1749989.9,1050000.3],[1787035521,1749990,1050000.3],[1787035821,1749990,1050000.3],[1787036121,1749990,1050000.3],[1787036421,1749989.9,1050000.3],[1787036721,1749989.7,1050000.5],[1787037021,1749989.7,1050000.6],[1787037321,1749989.6,1050000.7],[1787037621,1749989.5,1050000.7],[1787037921,1749989.4,1050000.7],[1787038221,1749989.5,1050000.7],[1787038521,1749989.3,1050000.7],[1787038821,1749989.3,1050000.7],[1787039121,1749989.1,1050000.7],[1787039421,1749989,1050000.7],[1787039721,1749988.9,1050000.7],[1787040021,1749988.9,1050000.7],[1787040321,1749988.9,1050000.7],[1787040621,1749988.6,1050000.7],[1787040921,1749988.5,1050000.7],[1787041221,1749988.3,1050000.7],[1787041521,1679989.4,1050000.7],[1787041821,1679989.2,1050000.7],[1787042121,1616990.3,1050000.7],[1787042421,1616990.3,1050000.7],[1787042721,1616990.3,1050000.7],[1787043021,1616990.1,1050000.7],[1787043321,1616990.1,1050000.7],[1787043621,1616990.1,1050000.7],[1787043921,1616990.1,1050000.7],[1787044221,1616990.1,1050000.7],[1787044521,1616990.1,1050000.7],[1787044821,1616990,1050000.7],[1787045121,1616990,1050000.7],[1787045421,1616989.9,1050000.7],[1787045721,1616989.8,1050000.7],[1787046021,1616989.9,1050000.9],[1787046321,1616990,1050000.9],[1787046621,1616990,1050000.9],[1787046921,1616990,1050000.9],[1787047221,1616990,1050001.2],[1787047521,1616990,1050001.2],[1787047821,1616990,1050001.2],[1787048121,1616990,1050001.2],[1787048421,1749990,1050001.2],[1787048721,1749990,1050001.2],[1787049021,1749990,1050001.2],[1787049321,1749990,1050001.3],[1787049621,1749990,1050001.3],[1787049921,1749990,1050001.3],[1787050221,1749990,1050001.3],[1787050521,1749990,1050001.3],[1787050821,1749990,1050001.3],[1787051121,1749989.9,1050001.3],[1787051421,1749989.9,1050001.3],[1787051721,1749989.8,1050001.4],[1787052021,1749989.8,1050001.4],[1787052321,1749989.8,1050001.4],[1787052621,1749989.8,1050001.4],[1787052921,1749989.7,1050001.1],[1787053221,1749989.6,1050001.1],[1787053521,1749989.5,1050001.1],[1787053821,1749989.5,1050001.1],[1787054121,1749989.5,1050001.1],[1787054421,1749989.5,1050001.1],[1787054722,1749989.5,1050001.1],[1787055021,1749989.5,1050001.1],[1787055321,1749989.5,1050001.1],[1787055622,1749989.6,1050001.1],[1787055921,1749989.4,1050001.1],[1787056221,1749989.2,1050001.1],[1787056522,1749989.2,1050000.9],[1787056821,1749989.2,1050000.9],[1787057121,1749989.2,1050000.9],[1787057422,1749989.1,1050000.9],[1787057722,1749989.2,1050000.9],[1787058021,1749989.2,1050000.9],[1787058321,1749989,1050000.9],[1787058621,1749989,1050000.9],[1787058921,1749988.9,1050000.9],[1787059221,1749988.9,1050000.9],[1787059522,1749988.8,1050000.9],[1787059821,1749988.6,1050000.9],[1787060122,1749988.6,1050000.9],[1787060422,1749988.6,1050000.9],[1787060721,1749988.6,1050000.9],[1787061021,1749988.5,1050000.9],[1787061322,1749988.4,1050000.9],[1787061621,1749988.4,1050000.9],[1787061921,1749988.1,1050001],[1787062221,1749988.1,1052693.2],[1787062521,1749987.9,1052693.2],[1787062821,1749987.8,1052693.2],[1787063122,1749987.7,1085000.7],[1787063421,1749987.7,1085000.7],[1787063721,1749987.5,1085000.7],[1787064021,1749987.2,1085000.7],[1787064321,1749987.2,1085000.7],[1787064621,1749987.2,1085001],[1787064921,1749987.1,1085001],[1787065221,1749987.1,1085001],[1787065521,1749987.1,1085001],[1787065822,1749987.1,1085001],[1787066122,1749987.1,1085001],[1787066421,1749987.1,1085001.3],[1787066721,1749987.1,1085001.5],[1787067021,1749987.1,1085001.7],[1787067321,1749987.1,1085001.7],[1787067621,1749986.9,1085001.7],[1787067921,1749986.9,1085001.7],[1787068222,1749986.6,1085001.7],[1787068521,1749986.2,1085001.7],[1787068821,1683487.3,1085001.7],[1787069121,1500000,1085001.9],[1787069421,1458499.9,1085001.9],[1787069721,1458499.8,1085001.9],[1787070022,1421150,1085001.9],[1787070321,1387534.5,1085001.9],[1787070621,1387534.6,1085001.9],[1787070922,1387534.6,1085001.9],[1787071221,1387534.3,1085001.9],[1787071521,1387534.3,1085001.9],[1787071821,1387534,1085001.9],[1787072121,1387534.3,1085002.1],[1787072421,1387534.2,1085002.1],[1787072721,1387534.1,1085002.1],[1787073021,1387533.9,1085002.1],[1787073321,1387533.9,1085002.1],[1787073621,1387533.7,1085002.1],[1787073922,1387533.7,1085002.1],[1787074201,1387533.7,1085002.1],[1787074521,1387533.5,1085002.1],[1787074821,1387533.4,1085002.1],[1787075121,1387533.4,1085002.1],[1787075421,1387533.9,1085002.1],[1787075722,1387533.9,1085002.1],[1787076022,1387533.9,1085002.1],[1787076321,1387533.9,1085002.1],[1787076621,1387533.9,1085002.1],[1787076921,1387533.9,1085002.3],[1787077221,1387533.8,1085002.3],[1787077522,1387533.8,1085002.3],[1787077821,1387533.7,1085002.3],[1787078121,1387533.7,1085002.3],[1787078421,1387533.8,1085002.3],[1787078721,1387533.7,1085002.3],[1787079021,1384624.7,1085002.1],[1787079322,1387533.7,1085002.3],[1787079622,1387533.6,1085002.3],[1787079921,1387533.5,1100128.9],[1787080221,1387533.6,1085002.3],[1787080521,1387533.2,1085002.3],[1787080821,1387533.2,1085002.3],[1787081121,1387532.8,1085002.3],[1787081421,1387532.4,1085002.3],[1787081721,1387532.3,1085002.3],[1787082021,1387532.1,1085002.3],[1787082321,1387531.9,1085002.3],[1787082621,1387531.7,1085002.3],[1787082921,1387531.8,1085002.3],[1787083221,1387531.6,1085002.3],[1787083521,1387531.3,1085002.1],[1787083821,1387531.2,1085002.1],[1787084121,1387531,1085002.1],[1787084421,1387531,1085002.1],[1787084722,1387530.9,1085002.1],[1787085021,1387530.7,1085002.1],[1787085321,1387530.9,1085002.1],[1787085621,1387530.6,1085002.1],[1787085921,1387530.9,1085002.1],[1787086221,1387530.9,1085002.1],[1787086521,1387530.9,1085002.1],[1787086821,1387530.9,1085002.1],[1787087121,1387530.9,1085002.1],[1787087422,1387530.9,1085002.1],[1787087721,1387530.9,1085002.1],[1787088021,1387530.9,1085002.1],[1787088321,1387530.9,1085002.1],[1787088621,1387531.2,1085002.1],[1787088921,1387531.2,1085002.1],[1787089201,1387531.2,1085002.1],[1787089521,1387531,1085002.1],[1787089821,1387530.8,1085002.1],[1787090121,1387530.7,1085002.1],[1787090421,1387530.5,1085002.1],[1787090721,1387530.5,1085002.1],[1787091021,1387530.8,1085002.1],[1787091321,1387530.8,1085002.1],[1787091621,1387530.8,1085002.1],[1787091921,1387530.8,1085002.4],[1787092221,1387530.8,1085002.4],[1787092521,1387530.8,1085002.4],[1787092821,1387530.8,1085002.4],[1787093122,1387530.8,1085002.4],[1787093421,1387531,1085002.4],[1787093723,1387531,1085002.4],[1787094021,1387531,1085002.4],[1787094321,1387530.9,1085002.4],[1787094621,1387530.9,1085002.4],[1787094921,1387530.9,1085002.4],[1787095221,1387530.9,1085002.4],[1787095521,1387530.9,1085002.4],[1787095821,1387530.9,1085002.4],[1787096121,1387530.7,1085002.4],[1787096422,1387530.5,1085002.4],[1787096722,1387530.4,1088027.7],[1787097021,1387530.3,1088027.7],[1787097321,1387530.2,1088027.7],[1787097621,1387530.2,1085002.4],[1787097921,1387530.2,1085002.4],[1787098221,1387530.2,1085002.4],[1787098521,1387530.2,1085002.4],[1787098821,1387530.2,1085002.4],[1787099121,1387530,1085002.5],[1787099421,1387530,1085002.5],[1787099722,1387530,1085002.5],[1787100021,1387530,1085002.5],[1787100321,1387530,1085002.5],[1787100621,1387530,1085002.5],[1787100921,1387530,1085002.5],[1787101221,1387530,1085002.5],[1787101521,1387529.9,1085002.5],[1787101821,1387529.9,1085002.5],[1787102126,1387529.9,1085002.5],[1787102406,1387529.8,1085002.5],[1787102706,1387529.7,1085002.5],[1787103006,1387529.7,1085002.5],[1787103306,1387529.5,1085002.6],[1787103606,1387529.5,1085002.6],[1787103906,1387529.5,1085002.6],[1787104206,1387529.5,1085002.6],[1787104506,1387529.7,1085002.6],[1787104806,1387529.4,1085002.6],[1787105107,1387529.4,1085002.8],[1787105406,1387529.4,1085002.8],[1787105706,1387529.4,1085002.8],[1787106006,1387529.4,1085002.8],[1787106306,1387529.4,1085002.8],[1787106606,1387529.4,1085002.8],[1787106906,1387529.4,1085002.8],[1787107206,1387529.4,1085002.8],[1787107507,1387529.4,1085002.8],[1787107806,1387529.4,1085002.8],[1787108107,1387529.4,1085002.8],[1787108406,1387529.4,1085002.8],[1787108706,1387529.4,1085002.8],[1787109006,1387529.8,1085002.8],[1787109306,1387529.8,1085002.8],[1787109606,1387529.8,1085002.8],[1787109906,1387529.8,1085002.8],[1787110206,1387529.8,1085002.8],[1787110507,1387529.8,1085002.8],[1787110806,1387530.9,1085002.8],[1787111106,1387531,1085002.8],[1787111426,1387531,1085002.8],[1787111726,1387531,1085002.8],[1787112006,1387531,1085002.6],[1787112306,1387530.9,1085002.6],[1787112606,1387530.9,1085002.6],[1787112906,1387530.9,1085002.6],[1787113206,1387531,1085002.6],[1787113506,1387531,1085002.6],[1787113807,1387530.9,1085002.6],[1787114106,1387530.9,1085002.6],[1787114406,1387530.9,1085002.6],[1787114706,1387530.9,1085002.6],[1787115006,1387530.9,1085002.6],[1787115306,1387530.9,1085002.6],[1787115606,1387530.9,1085002.6],[1787115906,1387530.9,1085002.6],[1787116206,1387530.9,1085002.6],[1787116506,1387530.9,1085002.6],[1787116806,1387530.9,1085002.6],[1787117106,1387530.9,1085002.6],[1787117406,1387530.9,1085002.6],[1787117706,1387530.9,1085002.6],[1787118006,1387530.9,1085002.6],[1787118306,1387531,1085003.1],[1787118606,1387531,1085003.5],[1787118926,1387531,1085003.9],[1787119206,1387531,1085003.9],[1787119506,1387531,1085003.9],[1787119806,1387531,1085003.9],[1787120106,1387531,1085003.9],[1787120406,1387531,1085004.1],[1787120706,1387531,1085004.1],[1787121006,1387531,1085004.1],[1787121306,1387531,1085004.1],[1787121606,1387531,1085004.1],[1787121906,1387531,1085004.1],[1787122207,1387530.9,1085004.1],[1787122506,1387530.9,1085004.1],[1787122806,1387530.8,1085004.1],[1787123106,1387530.7,1085004.1],[1787123406,1387530.7,1085004.1],[1787123706,1387530.7,1085004.1],[1787124006,1387530.7,1085004.1],[1787124306,1387530.6,1085004.1],[1787124606,1387530.6,1085004.1],[1787124906,1387530.6,1085004.1],[1787125206,1387530.6,1085004.1],[1787125507,1387530.4,1085004.1],[1787125826,1387530.4,1085004.1],[1787126106,1387530.3,1085004.1],[1787126406,1387530.3,1085004.1],[1787126707,1387530.3,1085004.1],[1787127006,1387530.3,1085004.1],[1787127306,1387530.3,1085004.1],[1787127606,1387530.2,1085004.1],[1787127907,1387530,1085004.1],[1787128207,1387530.1,1085004.1],[1787128507,1387530.1,1085004.1],[1787128806,1387529.9,1085004.1],[1787129106,1387529.9,1085004.1],[1787129406,1387529.9,1085004.1],[1787129706,1387529.9,1085004.1],[1787130007,1387529.9,1085004.1],[1787130306,1387529.9,1085004.1],[1787130606,1387529.9,1085004.1],[1787130906,1387529.9,1085004.2],[1787131207,1387529.8,1085004.2],[1787131506,1387529.9,1085004.2],[1787131806,1387529.7,1085004.2],[1787132106,1387529.5,1085004.2],[1787132406,1387529.4,1085004.3],[1787132707,1387529.3,1085004.3],[1787133006,1387529.3,1085004.3],[1787133306,1387529.2,1085004.3],[1787133607,1387529.1,1085004.1],[1787133907,1387529.1,1085004.1],[1787134206,1387529,1085004],[1787134506,1387529,1085004],[1787134806,1387528.9,1085004],[1787135107,1387528.9,1085004],[1787135406,1387528.8,1085004],[1787135706,1387528.8,1085004],[1787136007,1387528.6,1085004],[1787136306,1387528.6,1085004],[1787136606,1387528.7,1085004],[1787136906,1387528.7,1085004],[1787137206,1387528.7,1085004],[1787137506,1387528.7,1085004],[1787137807,1387528.6,1085004],[1787138106,1387528.5,1085004],[1787138407,1387528.5,1085004],[1787138706,1387528.5,1085004],[1787139007,1387528.4,1085004.1],[1787139306,1387528.3,1085004.1],[1787139607,1387528.2,1085004.1],[1787139906,1387528.1,1085004.1],[1787140206,1387528,1085004.1],[1787140507,1387528,1085004.1],[1787140807,1387528,1085004.1],[1787141106,1387528.1,1085004.1],[1787141406,1387530.9,1085004.1],[1787141726,1387530.9,1085004.1],[1787142007,1387530.9,1085004.1],[1787142306,1387530.9,1085004.1],[1787142606,1387530.9,1085004.1],[1787142907,1387530.9,1085004.1],[1787143206,1387530.9,1085004],[1787143506,1387530.9,1085004],[1787143806,1387530.9,1085004],[1787144108,1387530.9,1085004],[1787144406,1387530.8,1085004],[1787144706,1387530.9,1085004.1],[1787145007,1387530.9,1085004.1],[1787145307,1387530.9,1088785.7],[1787145606,1387530.9,1088785.7],[1787145906,1387530.9,1085004],[1787146206,1387530.9,1085004],[1787146506,1387530.9,1085004],[1787146806,1387530.9,1085002.9],[1787147107,1387530.9,1085002.9],[1787147406,1387530.9,1085003],[1787147706,1387530.9,1085002.9],[1787148006,1387530.9,1085002.9],[1787148326,1387530.9,1085002.9],[1787148606,1387530.9,1085004.1],[1787148907,1387530.9,1085004.1],[1787149206,1387530.9,1085004.1],[1787149507,1387530.9,1085002.9],[1787149806,1387530.9,1085002.9],[1787150106,1387530.8,1085004.1],[1787150406,1387530.8,1100130.4],[1787150707,1387530.9,1085004.1],[1787151006,1387530.7,1085004.1],[1787151307,1387530.7,1085004.1],[1787151606,1387530.7,1085004.1],[1787151907,1387530.7,1085004.1],[1787152206,1387530.5,1085004.1],[1787152507,1387530.4,1085003],[1787152808,1387530.9,1085003],[1787153106,1387530.9,1085003],[1787153406,1387530.8,1085003],[1787153706,1387530.6,1085003],[1787154006,1387530.4,1085003],[1787154306,1387530.4,1085003],[1787154606,1387530.7,1085003],[1787154907,1387530.7,1085003],[1787155506,1387530.7,1085004.2],[1787155807,1387530.7,1085004.2],[1787156106,1387530.7,1085004.2],[1787156406,1387530.6,1085004.2],[1787156707,1387530.6,1085004.2],[1787157006,1387530.6,1085004.2],[1787157306,1387530.6,1085004.2],[1787157606,1387530.5,1085004.2],[1787157906,1387530.6,1085003],[1787158206,1387530.7,1085003],[1787158507,1387530.8,1085003],[1787158806,1387530.8,1085003],[1787159126,1387530.8,1085004.2],[1787159406,1387530.9,1085004.2],[1787159686,1387530.8,1085004.2],[1787159986,1387530.9,1085004.2],[1787160286,1387530.9,1085004.2],[1787160646,1387530.9,1085004.2],[1787160946,1387530.8,1085004.2],[1787161246,1387530.8,1085004.2],[1787161546,1387530.8,1085004.3],[1787161846,1387530.8,1085004.3],[1787162147,1387530.7,1085004.3],[1787162446,1387530.7,1085004.3],[1787162747,1387530.7,1085004.3],[1787163046,1387530.8,1085004.2],[1787163347,1387530.9,1085004.2],[1787163646,1387530.8,1085004.2],[1787163946,1387530.8,1085004.2],[1787164246,1387530.8,1085004.2],[1787164546,1387530.8,1085004.2],[1787164846,1387530.8,1085004.4],[1787165146,1387530.7,1085004.4],[1787165446,1387530.6,1085004.4],[1787165746,1387530.6,1085004.4],[1787166046,1387530.6,1085004.4],[1787166347,1387530.3,1085004.4],[1787166646,1387530.3,1085004.4],[1787166946,1387530.6,1085004.3],[1787167246,1387530.6,1085004.3],[1787167546,1387530.4,1085004.3],[1787167846,1387530.4,1085004.2],[1787168146,1387530.3,1085004.2],[1787168446,1387530.1,1085004.2],[1787168746,1387530.1,1085004.2],[1787169046,1387530.1,1085004.2],[1787169346,1387529.9,1085004.2],[1787169646,1387529.9,1085004.3],[1787169946,1387529.8,1085004.3],[1787170246,1387529.9,1085004.3],[1787170546,1387529.9,1085004.3],[1787170846,1387529.8,1085004.3],[1787171446,1387529.4,1085004.2],[1787171746,1387529.3,1085004.2],[1787172046,1387528.7,1085004.3],[1787172346,1387528.6,1085004.2],[1787172646,1387528.6,1100130.5],[1787172946,1387528.5,1100130.5],[1787173246,1387528.3,1100130.5],[1787173546,1387528.1,1100130.5],[1787173846,1387527.9,1100130.5],[1787174146,1387528.1,1100130.5],[1787174446,1387528.1,1088029.5],[1787174746,1387528.1,1088029.5],[1787175046,1387528,1085004.2],[1787175346,1387527.9,1085004.2],[1787175646,1387527.6,1085004.2]],"hourly":[],"daily":[]}}