{"bazaar":{"raw":[[1784162714,184016.1,89001],[1784163914,185911.5,89001],[1784166014,188438.4,89001],[1784167214,188438,89001],[1784172914,188437.5,89001],[1784174714,188437.5,89001],[1784205614,398999.3,89065.4],[1784208614,398999.2,89002.1],[1784209214,398999.3,89002.2],[1784222114,398998.5,89002.1],[1784222414,398998.6,89002.1],[1784223014,398999.3,89002.1],[1784223314,398999.3,89002.1],[1784223614,398999.3,89002.1],[1784225434,398999.2,89002.1],[1784225714,398999.2,89002.1],[1784231114,367999.3,89002.6],[1784232014,398999,89002.8],[1784281214,292560,89500.8],[1784282414,292559.9,89500.8],[1784283614,292559.3,89500.8],[1784284814,292559.3,89500.8],[1784338814,188947.3,89502.6],[1784339114,188947.3,89502.6],[1784339414,188947.3,89502.6],[1784340314,188947.2,89502.6],[1784343314,188946.4,89502.6],[1784344814,188946.5,89502.6],[1784372714,170049,91773.9],[1784382014,188946.8,91631.7],[1784383214,188946.7,91585.4],[1784383514,188946.7,91585.4],[1784385614,188946.9,93530.5],[1784385914,188947.4,93530.5],[1784388014,188947.4,93530.5],[1784390134,188948,93530.5],[1784394314,188948,93530.8],[1784396114,188948,93549.4],[1784398834,188947.3,93549.4],[1784402114,188947.3,93530.8],[1784403014,188947.3,93530.8],[1784441414,180000,93531.6],[1784451614,184473.6,97855.2],[1784451914,184817.8,97855.2],[1784452554,184392.7,93567.3],[1784454014,184042.3,93602.5],[1784454614,185910.9,93602.5],[1784455814,188947.4,93531.6],[1784458514,188947.6,93532.1],[1784459114,188947.7,93532.5],[1784463614,188947.3,93533],[1784495714,188946,93533.6],[1784496914,188946.1,93533.6],[1784502614,179405.7,93699.3],[1784516334,179403.9,103069.6],[1784517014,179403.9,103069.6],[1784517314,179404.1,103069.6],[1784519414,179403.9,101560.7],[1784520014,179403.9,102000],[1784523614,179403.8,102000],[1784525114,179403.2,101982.1],[1784539254,179403.9,102000],[1784547354,179403.9,102000.1],[1784548254,179403.6,102000.1],[1784551554,179403.9,102000.1],[1784552154,179403.9,102000.1],[1784556954,179403.9,102000.3],[1784558454,179403.9,102000.5],[1784568374,179405,102000.7],[1784568954,179405,102000.7],[1784569254,179405.2,102000.7],[1784569554,179405.2,102000.7],[1784569854,179405.2,102000.7],[1784570454,179405.3,102000.7],[1784571054,179405.3,102000.7],[1784574954,179404.6,102001.1],[1784578254,179404.6,102001],[1784579154,179404.7,102001],[1784610954,164996.4,105152.2],[1784623254,164996.2,105152.2],[1784627154,164995.8,105152.2],[1784632854,164995.8,105152.8],[1784675474,164993,95033.8],[1784678154,164994.8,96493.4],[1784683854,164995.7,104219.9],[1784685654,164995.7,104189.7],[1784688354,164995.6,104189.7],[1784688654,164995.6,104189.7],[1784688954,164995.6,104189.7],[1784690714,164995.7,104187.8],[1784691314,164995.7,104187.8],[1784695514,164995.7,104167.9],[1784697614,164995.8,104167.9],[1784698514,164995.8,104165.8],[1784723714,179404.1,104169.4],[1784730914,179404.1,104120],[1784733014,179403.8,103977.3],[1784737514,179403.9,103968.6],[1784739914,179404,103956.8],[1784740814,179403.7,103959.8],[1784741714,179403.9,103956.8],[1784743214,179404,103919.9],[1784745614,179403.7,103916.8],[1784746214,179403.9,103916.8],[1784764814,171979.1,105200.3],[1784784014,171978,100976],[1784787334,171977.9,100830.8],[1784789234,171977.9,100830.8],[1784791814,171977.8,100800.6],[1784797514,171977.4,100856.6],[1784799614,171977,100780.1],[1784799914,171977,100780.1],[1784802914,171977.4,100764.5],[1784845514,156667.9,1.2],[1784853314,156667.1,50000.3],[1784853934,156667.1,50000.3],[1784854814,156667.5,50000.3],[1784856014,156666.7,50000.3],[1784858414,155971.8,50000.3],[1784859914,153187.2,50000.3],[1784861114,153538.1,50000.3],[1784861714,153538.1,50000.3],[1784862014,153726.7,50000.3],[1784863514,153187.1,50000.3],[1784864114,153358.4,50000.3],[1784866814,154353.7,50000.3],[1784878514,156660,50000.5],[1784901914,178577.8,50001.2],[1784902514,179105.7,50001.2],[1784913914,179402,50001.5],[1784915434,179401.5,50001.7],[1784917514,179402.1,50001.7],[1784953514,179402.2,62619.1],[1784957114,179000,62619],[1784960414,179000,62619.2],[1784962814,179000,62619.2],[1784971514,172651.6,62619.8],[1784972714,174767.6,62619.8],[1784973014,174150.4,62619.8],[1784976614,176883.6,62619.8],[1784979614,171837.4,62619.8],[1785015074,176549.8,62620.2],[1785015974,176549.8,62620.2],[1785016574,176549.8,62620.2],[1785017474,176090.4,62620.2],[1785018674,174635.5,62620.2],[1785019274,175296.8,62620.2],[1785021674,175296.8,62620.2],[1785029174,158849.7,68439.3],[1785029474,158849.7,68439.3],[1785030374,149037,68439.3],[1785031574,149036.9,68439.5],[1785032774,167913.4,68439.5],[1785035174,172195.8,68439.4],[1785036974,176596.3,68439.6],[1785037874,176989.6,68439.6],[1785040574,178999.9,68439.8],[1785041774,179000,68439.6],[1785044174,169953.6,68439.3],[1785054361,167943.1,68439.5],[1785072361,167942.3,68439.9],[1785079861,167942.4,68439.9],[1785086461,153512.3,68440.7],[1785087961,156497.4,68440.9],[1785093061,157989.7,68440.7],[1785093381,157989.7,68440.7],[1785106861,167943.3,84397.6],[1785125761,178998.6,84398.5],[1785130261,178998.2,84398.5],[1785136521,178997.8,84398.5],[1785145821,178998,84399],[1785147621,178997.8,84399.2],[1785152121,178997.8,84399.2],[1785181521,161020.3,84399.5],[1785185721,155546.8,84399.5],[1785191421,161017.5,84399.5],[1785192921,161017.2,84399.5],[1785194721,161016.3,84399.5],[1785205221,161015.1,84400.2],[1785207021,161015.3,84400.2],[1785208221,161015.3,84400.2],[1785237621,161014.4,84400.7],[1785239721,161015.1,84400.8],[1785244221,161013.9,84400.8],[1785249921,153351.5,84401],[1785251721,153351,84401],[1785253521,153350.5,84401],[1785256221,152096.9,84401],[1785256521,152096.9,84401],[1785257121,152723.8,84401],[1785260721,153349.9,84401],[1785266721,130045,84401.1],[1785271821,130044.2,84401.1],[1785294921,135116.5,84401],[1785299721,135116.4,84401],[1785302121,135116.4,84401.1],[1785306021,135116.5,84401.1],[1785307521,135116.5,84401.1],[1785310221,135116.5,84401.1],[1785315621,135116.4,84401.1],[1785319821,135115.9,84401.1],[1785320421,135115.9,84401.1],[1785320721,134693.2,84401.1],[1785326121,135115.8,84401.5],[1785373261,140249.4,84401.3],[1785375661,140249.5,84401.3],[1785393661,140249.4,84401.3],[1785417061,146209.1,84401.2],[1785418261,140249.5,84401.4],[1785434781,140249.2,83821.7],[1785435061,140249.3,83833.4],[1785483661,128752.4,50000.2],[1785488161,127219.8,50000.4],[1785488461,127219.9,50000.4],[1785490861,127219.4,50000.4],[1785504661,127219.3,50000.8],[1785530481,140244,50001.8],[1785535281,140245.6,50002.1],[1785536161,140246.1,50002.1],[1785547861,140245.2,50002.6],[1785550861,140245.2,50002.6],[1785594061,139793.7,50004.1],[1785600961,140245.2,50004.1],[1785601861,140245.2,50004.1],[1785602461,140245.2,50004.1],[1785603361,140000,50004.1],[1785605761,139999.6,50004.1],[1785606661,139999.6,50004.5],[1785611461,139998.3,50005.4],[1785618661,139997.8,50005.5],[1785618961,139997.6,50005.5],[1785621361,139997.7,50005.9],[1785630961,139994.6,50006.8],[1785639061,139995.3,54506.4],[1785649561,139995,54506.4],[1785651361,139995,54506.4],[1785654061,139994.9,54506.4],[1785663061,139995,54506.4],[1785663961,139994.9,54506.4],[1785665161,139994.6,54506.4],[1785668161,139994.3,54506.5],[1785672061,139993.5,54506.5],[1785708961,139994.3,54507.2],[1785719761,139589.2,54507.2],[1785747401,139996.5,54508],[1785755161,139997.1,54507.9],[1785762361,139999.4,54508.2],[1785762661,139999.4,54508.2],[1785764161,139999.4,54508.3],[1785768061,139999.2,54508.2],[1785769561,139996.4,54508.2],[1785773181,139994.3,54508.5],[1785779461,139994,54508.4],[1785780061,139988.9,54508.4],[1785780361,139988.9,54508.4],[1785780661,139988.9,54508.4],[1785781261,139988.8,54508.4],[1785781861,139989.1,54508.4],[1785815461,139995.7,54509.1],[1786399221,144061.3,54515],[1786399521,144061.3,54515],[1786399821,144061.3,54515],[1786400121,144061.1,54515],[1786400421,144061.2,54515],[1786400721,144061.1,54515.3],[1786401021,144060.7,54515.3],[1786401321,143789.3,54515.3],[1786401621,144060.7,54515.3],[1786401922,144060.7,54515.3],[1786402221,144060.7,54515.3],[1786402521,144060.3,54515.3],[1786402821,144060.2,54515.3],[1786403121,143164.7,54515.3],[1786403421,142327,54515.3],[1786403721,140882.5,54515.3],[1786404021,135682.8,54515.3],[1786404321,135104.9,54515.3],[1786404621,135104.9,54515.3],[1786404921,135104.4,54515.3],[1786405221,135104.3,54515.3],[1786405521,135104.3,54515.3],[1786405821,135104.3,54515.3],[1786406121,135104.3,54515.4],[1786406421,135104.3,54515.4],[1786406721,135104.3,54515.4],[1786407021,135104.3,54515.4],[1786407321,135104.3,54515.4],[1786407621,135104.3,54515.4],[1786407922,135104.3,54515.4],[1786408221,135104.3,54515.4],[1786408521,135104.3,54515.4],[1786408821,135104.3,54515.4],[1786409121,135104.3,54515.4],[1786409421,135104.3,54515.4],[1786409721,135104.3,54515.4],[1786410021,135104.3,54515.4],[1786410321,135104.3,54515.4],[1786410623,135104.1,54515.4],[1786410921,135104.1,54515.4],[1786411221,135104.1,54515.4],[1786411521,135104.1,54515.4],[1786411821,135104.1,54515.4],[1786412121,135104,54515.4],[1786412421,135103.6,54515.4],[1786412721,135103.6,54515.4],[1786413021,135103.6,54515.4],[1786413321,135103.6,54515.4],[1786413621,135103.6,54542.8],[1786413921,135103.7,54515.4],[1786414221,135103.7,54515.4],[1786414521,135103.7,54515.4],[1786414821,135103.7,54515.4],[1786415121,135103.7,54515.4],[1786415421,135103.7,54515.4],[1786415721,135103.7,54515.4],[1786416021,135103.7,54515.4],[1786416322,135103.7,54515.4],[1786416621,135103.7,54515.4],[1786416922,135103.7,54515.4],[1786417223,135103.7,54515.4],[1786417521,135103.6,54515.4],[1786417821,135103.6,54515.4],[1786418121,135103.6,54515.4],[1786418421,135103.7,54515.4],[1786418721,135103.7,54515.4],[1786419021,135103.6,54515.4],[1786419321,135103.6,54515.4],[1786419621,135103.6,54515.4],[1786419921,135103.7,54515.4],[1786420221,135103.7,54515.4],[1786420521,135103.7,54515.4],[1786420822,135104,54515.4],[1786421121,135104,54515.4],[1786421421,135103.7,54515.4],[1786421721,135103.1,54515.4],[1786422021,135103.1,54515.4],[1786422321,135103.1,54515.4],[1786422621,135103.1,54515.4],[1786422921,135103.1,54515.4],[1786423221,135103.1,54515.4],[1786423521,135103.2,54515.4],[1786423821,135103.2,54515.4],[1786424121,135103.2,54515.4],[1786424421,135103.2,54515.4],[1786424721,135103.2,54515.4],[1786425021,135103.2,54515.4],[1786425321,135103.2,54515.4],[1786425621,135103.2,54515.4],[1786425921,135103.1,54515.4],[1786426221,135103.1,54515.4],[1786426522,135103.1,54515.4],[1786426821,135103.1,54515.4],[1786427121,135103.2,54515.4],[1786427421,135103.2,54515.4],[1786427721,135103.2,54515.4],[1786428021,135103.2,54515.4],[1786428321,135102.9,54515.4],[1786428621,135102.9,54515.4],[1786428921,135102.9,54515.4],[1786429221,135102.9,54515.4],[1786429521,135102.9,54515.4],[1786429821,132248.7,54515.4],[1786430121,135102.9,54515.4],[1786430421,135102.9,54515.4],[1786430721,135102.9,54515.4],[1786431021,135102.9,54515.4],[1786431322,135102.9,54515.4],[1786431621,135102.9,54515.4],[1786431921,135102.8,54515.4],[1786432221,135102.8,54515.4],[1786432521,135102.8,54515.4],[1786432821,135102.6,54515.4],[1786433121,135102.6,54515.4],[1786433421,135102.6,54515.4],[1786433721,135102.6,54515.4],[1786434021,135102.6,54515.4],[1786434322,135102.6,54515.4],[1786434621,135102.5,54515.4],[1786434921,135102.4,54515.4],[1786435221,135102.4,54515.4],[1786435521,135102.4,54515.4],[1786435821,135102.3,54515.4],[1786436121,135102.3,54515.4],[1786436421,135102.3,54515.4],[1786436722,135102.3,54515.4],[1786437021,135102.3,54515.4],[1786437321,135102.3,54515.4],[1786437621,135102.3,54515.4],[1786437921,135102.3,54515.4],[1786438221,135102.3,54515.4],[1786438521,133891.9,54515.4],[1786438821,133891.9,54515.4],[1786439121,99999.8,54515.4],[1786439421,99999.8,54515.4],[1786439721,99999.8,54515.4],[1786440021,99999.8,54515.4],[1786440321,99999.8,54515.4],[1786440621,99999.8,54515.4],[1786440921,99999.8,54515.4],[1786441221,99999.7,54515.4],[1786441521,99999.6,54515.4],[1786441821,99999.3,54515.4],[1786442121,99999.3,54515.4],[1786442421,99999.3,54515.4],[1786442721,99999.3,54515.4],[1786443021,99999.3,54515.4],[1786443321,99999.3,54515.4],[1786443621,99999.3,54515.4],[1786443921,99999.2,54515.4],[1786444222,99999.2,54515.4],[1786444521,99999.1,54515.4],[1786444821,99999.1,54515.4],[1786445121,99998.6,54515.4],[1786445421,99998.6,54515.4],[1786445722,99998.6,54515.6],[1786446021,99998.6,54515.6],[1786446321,99998.6,54515.6],[1786446621,99998.6,54515.6],[1786446922,99998.6,54515.6],[1786447221,99998.6,54515.6],[1786447522,99998.5,54515.6],[1786447822,99998.5,54515.6],[1786448121,99998.5,54515.6],[1786448421,99998.5,54515.6],[1786448721,99998.5,54515.6],[1786449021,99998.1,54515.7],[1786449321,99998.1,54515.7],[1786449621,99998.1,54515.6],[1786449922,99998.2,54515.6],[1786450221,99998.2,54515.6],[1786450521,99998.2,54515.6],[1786450821,99997.8,54515.6],[1786451121,99997.8,54515.6],[1786451421,99998,54515.6],[1786451721,99998,54515.6],[1786452021,99998,54515.6],[1786452322,99998,54515.6],[1786452621,99998,54515.6],[1786452921,99998,54515.6],[1786453222,99998.1,54515.6],[1786453521,99998.1,54515.6],[1786453821,99998.1,54515.6],[1786454121,99998.1,54515.6],[1786454421,99998.1,54515.6],[1786454721,99998.1,54515.6],[1786455021,99998.1,54515.6],[1786455321,99997.9,54515.6],[1786455621,99997.6,54515.6],[1786455921,99997.6,54515.6],[1786456221,99997.6,54515.6],[1786456521,99997.6,54515.6],[1786456821,99997.6,54515.6],[1786457121,99997.6,54515.6],[1786457421,99997.6,54515.6],[1786457721,99997.6,54515.6],[1786458021,99997.6,54515.6],[1786458321,99997.6,54515.6],[1786458621,99997.6,54515.6],[1786458921,99997.6,54515.6],[1786459221,99997.3,54515.6],[1786459521,99997.3,54515.6],[1786459821,99997.2,54515.6],[1786460121,99996.9,54515.6],[1786460421,99996.9,54515.6],[1786460721,99996.9,54515.6],[1786461021,99996.9,54515.6],[1786461321,99996.9,54515.6],[1786461621,99996.9,54515.6],[1786461921,99996.9,54515.6],[1786462222,99996.9,54515.6],[1786462521,99997,54515.6],[1786462821,99997,54515.6],[1786463121,99997,54515.6],[1786463421,99997,54515.6],[1786463722,99997,54515.6],[1786464021,99997,54515.6],[1786464322,99997,54515.6],[1786464621,99997,54515.7],[1786464922,99997,54515.7],[1786465221,99418.1,54515.7],[1786465522,96639.9,54515.7],[1786465822,96639.9,54515.7],[1786466121,96612.2,54515.7],[1786466421,96612.2,54515.7],[1786466721,96668.9,54515.7],[1786467021,96668.9,54515.7],[1786467321,96699.5,54515.7],[1786467622,96699.5,54515.7],[1786467922,96639.9,54515.7],[1786468221,96639.9,54515.7],[1786468521,96612.2,54515.7],[1786468821,96585.7,54515.7],[1786469121,96612.2,54515.7],[1786469422,96668.9,54515.7],[1786469722,97722.8,54515.7],[1786470021,95448.6,54515.7],[1786470321,95448.6,54515.7],[1786470621,95448.6,54515.7],[1786470922,95448.6,54515.7],[1786471221,95448.6,54515.7],[1786471521,95448.6,54515.7],[1786471821,95448.6,54515.7],[1786472121,95448.6,54515.7],[1786472421,95448.6,54515.7],[1786472721,95448.6,54515.7],[1786473021,95448.6,54515.7],[1786473321,95448.6,54515.7],[1786473622,94539.6,54515.7],[1786473921,94561.7,54515.7],[1786474221,94550.4,54515.7],[1786474521,94561.7,54515.7],[1786474821,94611.6,54515.7],[1786475121,94611.6,54515.7],[1786475421,94519.2,54515.7],[1786475721,94482.8,54515.7],[1786476021,94474.5,54515.7],[1786476321,94474.5,54515.7],[1786476621,94474.5,54515.7],[1786476922,94474.5,54515.7],[1786477221,94474.5,54515.7],[1786477521,94474.5,54515.7],[1786477822,94482.8,54515.7],[1786478121,94491.4,54515.7],[1786478421,94474.5,54515.7],[1786479021,94035.2,54515.7],[1786479321,94035.2,54515.7],[1786479621,94035.2,54515.7],[1786479922,93999.7,54515.7],[1786480221,93999.6,54515.7],[1786480521,93999.6,54515.7],[1786480821,93998.9,54515.7],[1786481121,93999.4,54515.7],[1786481421,93999.4,54515.7],[1786481721,93998.9,54515.7],[1786482021,93998.9,54515.7],[1786482321,93998.9,54515.8],[1786482621,93998.8,54515.8],[1786482922,93998.8,54515.8],[1786483221,93998.8,54515.8],[1786483521,93998.8,54515.8],[1786483821,93998.9,54515.8],[1786484122,93998.9,54515.8],[1786484422,93998.9,54515.8],[1786484721,93998.8,54515.8],[1786485021,93998.8,54515.8],[1786485321,93998.8,54515.8],[1786485621,93998.8,54515.8],[1786485921,93998.9,54515.8],[1786486221,93998.4,54515.8],[1786486521,93998.4,54515.8],[1786486821,93998.4,54515.8],[1786487121,93998.4,54515.8],[1786487421,93998.4,54515.8],[1786487721,93998.4,54515.8],[1786488021,93998.4,54515.8],[1786488321,93998.4,54515.8],[1786488621,93998.4,54515.8],[1786488921,93998.4,54515.8],[1786489221,93998.4,54515.8],[1786489521,93998.1,54515.8],[1786489821,93998.2,54515.8],[1786490121,93998.2,54515.7],[1786490421,93998.2,54515.7],[1786490721,93998.2,54515.7],[1786491021,93998.2,54515.7],[1786491322,93998.2,54515.7],[1786491621,93998.2,54515.7],[1786491921,93998.2,54515.7],[1786492221,93998.2,54515.7],[1786492521,93998.2,54515.7],[1786492821,93998.2,54515.7],[1786493122,93998.2,54515.7],[1786493421,93998.2,54515.7],[1786493721,93998.2,54515.7],[1786494021,93998.2,54515.7],[1786494321,93998.2,54515.7],[1786494621,93998.2,54515.7],[1786494921,93998.2,54515.7],[1786495221,93998.2,54515.7],[1786495521,93998.2,54515.7],[1786495821,93998.2,54515.7],[1786496121,93998.2,54515.7],[1786496421,93998.2,54515.7],[1786496721,93998.2,54515.7],[1786497021,93998.2,54515.7],[1786497321,93998.2,54515.7],[1786497621,93998.2,54515.7],[1786497921,93998.2,54515.7],[1786498221,93998.2,54515.7],[1786498521,93998.2,54515.7],[1786498821,93998.2,54515.7],[1786499121,93998.2,54515.7],[1786499421,93998.2,54515.7],[1786499721,93998.2,54515.7],[1786500021,93998.2,54515.7],[1786500321,93998.2,54515.7],[1786500621,93998.2,54515.7],[1786500921,93998.2,54515.7],[1786501221,93998.2,54515.7],[1786501521,93998.2,54515.7],[1786501821,93998.2,54515.7],[1786502121,93998.2,54515.7],[1786502421,93998.2,54515.7],[1786502721,93998.2,54515.7],[1786503021,93998.2,54515.7],[1786503321,93998.2,54515.7],[1786503621,93998.2,54515.7],[1786503921,93998.2,54515.7],[1786504221,93998.2,54515.7],[1786504521,93998.2,54515.7],[1786504821,93998.2,54515.7],[1786505121,93998.2,54515.7],[1786505421,93998.1,54515.7],[1786505721,93998.1,54515.7],[1786506021,93998.1,54515.7],[1786506321,93998.1,54515.7],[1786506621,93998.1,54515.7],[1786506921,93998.1,54515.7],[1786507221,93998.1,54515.7],[1786507521,93998.1,54515.7],[1786507822,93998.1,54515.7],[1786508121,93998.1,54515.7],[1786508421,93997,54515.7],[1786508721,93997.1,54515.7],[1786509021,93997.1,54515.7],[1786509321,93997.1,54515.7],[1786509621,93997.1,54515.7],[1786509921,93996.9,54515.7],[1786510221,93997.1,54515.7],[1786510521,93996.9,54515.7],[1786510821,93996.9,54515.8],[1786511121,93996.9,54515.7],[1786511421,93996.9,54515.7],[1786511721,93996.8,54515.7],[1786512021,93996.8,54515.7],[1786512321,93996.8,54515.7],[1786512621,93996.8,54515.7],[1786512921,93996.9,54515.7],[1786513221,93996.8,54515.7],[1786513521,93996.8,54515.7],[1786513821,93996.8,54515.7],[1786514121,93996.8,54515.7],[1786514421,93996.8,54515.7],[1786514721,93996.8,54515.7],[1786515021,93996.8,54515.7],[1786515321,93996.8,54515.7],[1786515621,93996.8,54515.7],[1786515921,93996.8,54515.7],[1786516222,93996.8,54515.7],[1786516521,93996.8,54515.7],[1786516821,93996.7,54515.7],[1786517122,93995.5,54515.7],[1786517422,93995.4,54515.7],[1786517721,93995.4,54515.7],[1786518021,93995.4,54515.7],[1786518321,93995.4,54515.7],[1786518621,93995.4,54515.7],[1786518921,93995.3,54515.7],[1786519221,93995.2,54515.7],[1786519521,93995.2,54515.7],[1786519821,93995.2,54515.7],[1786520121,93995.2,54515.7],[1786520421,93995.2,54515.7],[1786520721,93995.2,54515.7],[1786521021,93995.2,54515.7],[1786521321,93995.2,54515.7],[1786521621,93995.2,54515.7],[1786521921,93995.2,54515.7],[1786522221,93995.2,54515.7],[1786522521,93995.2,54515.7],[1786522821,93995.2,54515.7],[1786523121,93995.2,54515.7],[1786523421,93995.2,54515.7],[1786523721,93995.2,54515.7],[1786524021,93995.2,54515.7],[1786524321,93995.2,54515.7],[1786524621,93995.2,54515.7],[1786524921,93995.2,54515.7],[1786525221,93995.2,54515.7],[1786525521,93995.2,54515.7],[1786525821,93995.2,54515.7],[1786526121,93995.2,54515.7],[1786526422,93995.2,54515.7],[1786526721,93995.2,54515.7],[1786527021,93995.2,54515.7],[1786527321,93995.1,54515.7],[1786527621,93995.1,54515.7],[1786527921,93995.1,54515.7],[1786528221,93995,54515.7],[1786528521,93995.1,54515.7],[1786528821,93995.1,54515.7],[1786529121,93995.1,54515.7],[1786529421,93995.1,54515.7],[1786529721,93995.1,54515.7],[1786530021,93995.1,54515.7],[1786530322,93995.2,54515.7],[1786530621,93995.2,54515.7],[1786530921,93995.2,54515.7],[1786531221,93995.2,54515.7],[1786531521,93995.2,54515.7],[1786531821,93995.2,54515.7],[1786532121,93995.2,54515.7],[1786532421,93995.2,54515.7],[1786532721,93995.2,54515.7],[1786533021,93995.2,54515.7],[1786533321,93995.2,54515.7],[1786533621,93995.2,54515.7],[1786533921,93995.2,54515.7],[1786534221,93995.2,54515.7],[1786534521,93995.2,54515.8],[1786534821,93995.2,54515.8],[1786535121,93995.2,54515.8],[1786535421,93995.2,54515.8],[1786535721,93931.5,54515.8],[1786536021,93995.2,54515.8],[1786536321,93995.2,54515.8],[1786536622,93995.2,54515.8],[1786536921,93995.2,54515.8],[1786537221,93995.2,54515.8],[1786537521,93995.2,54515.8],[1786537821,93995.2,54515.8],[1786538121,93995.2,54515.8],[1786538421,93995.2,54515.8],[1786538721,93995.2,54515.8],[1786539021,93995.3,54515.8],[1786539321,93995.3,54515.8],[1786539621,93995.3,54515.8],[1786539921,93995.3,54515.8],[1786540221,93995.3,54515.8],[1786540521,93995.2,54515.8],[1786540821,93995.2,54515.8],[1786541121,93995.2,54515.8],[1786541421,93995.2,54515.8],[1786541721,93995.2,54515.8],[1786542021,93995.2,54515.8],[1786542321,93995.3,54515.8],[1786542621,93995.2,54515.8],[1786542921,93995.2,54515.8],[1786543221,93995.2,54515.8],[1786543521,93995.2,54515.8],[1786543821,93995.2,54515.8],[1786544121,93995.2,54515.8],[1786544421,94519.1,54515.8],[1786544722,135103,54515.8],[1786545022,135103,54515.8],[1786545321,135103,54515.8],[1786545622,135103,54515.9],[1786545921,135103,54515.9],[1786546221,135102.9,54515.9],[1786546521,135102.9,54515.9],[1786546821,135102.9,54515.9],[1786547122,135102.9,54515.9],[1786547421,135102.9,54515.9],[1786547721,135102.9,54515.9],[1786548021,135102.9,54515.9],[1786548321,135103.1,54515.9],[1786548622,135103.1,54515.9],[1786548922,135103.1,54515.9],[1786549221,135103.1,54515.9],[1786549521,135103.1,54515.9],[1786549821,135103.1,54515.8],[1786550121,135103,54515.8],[1786550421,135103,54515.8],[1786550721,135103,54515.8],[1786551021,135103.1,54515.8],[1786551322,135103.1,54515.8],[1786551621,135103.1,54515.8],[1786551922,135103.1,54515.8],[1786552221,134642.4,54515.8],[1786552521,134231.7,54515.8],[1786552821,133339.9,54515.8],[1786553121,133339.9,54515.8],[1786553421,133339.9,54515.8],[1786553722,133339.9,54515.8],[1786554021,133149.1,54515.8],[1786554322,133149.1,54515.8],[1786554621,132836.2,54515.8],[1786554921,132660.7,54515.8],[1786555221,132836.2,54531],[1786555521,133149.1,54515.8],[1786555821,133339.9,54515.8],[1786556121,133339.9,54515.8],[1786556421,133339.9,54515.8],[1786556721,133036.5,54515.8],[1786557022,132332.5,54515.8],[1786557321,133036.5,54515.8],[1786557601,133036.5,54515.8],[1786557921,133036.5,54515.8],[1786558222,133194.2,54515.8],[1786558522,133194.2,54515.8],[1786558821,133194.2,54515.8],[1786559121,133194.2,54515.8],[1786559421,133194.2,54515.8],[1786559721,133194.2,54515.8],[1786560021,133194.2,54515.8],[1786560321,133360.4,54515.8],[1786560622,133360.4,54515.8],[1786560922,133721.4,54515.8],[1786561221,133721.4,54515.8],[1786561521,133535.9,54515.8],[1786561821,133535.9,54515.8],[1786562121,133721.4,54515.8],[1786562421,133721.4,54515.8],[1786562721,133194.2,54516.1],[1786563021,133194.2,54516.1],[1786563321,133721.4,54516.1],[1786563621,133535.9,54516.1],[1786563922,133535.9,54516.1],[1786564221,133036.5,54516.1],[1786564521,133535.9,54516.1],[1786564821,133535.9,54516.1],[1786565121,133535.9,54516.1],[1786565421,133535.9,54516.1],[1786565721,133360.4,54516.1],[1786566021,133194.2,54516.1],[1786566321,133194.2,54516.1],[1786566621,133360.4,54516.1],[1786566921,133360.4,54516.1],[1786567222,133360.4,54516.1],[1786567521,133360.4,54516.1],[1786567821,133721.4,54516.1],[1786568121,133194.2,54516.1],[1786568421,133194.2,54516.1],[1786568721,134599.3,54516.1],[1786569021,134126.1,54516.1],[1786569321,134866,54516.1],[1786569621,134866,54516.1],[1786569921,134126.1,54516.1],[1786570221,133917.8,54516.1],[1786570522,133917.8,54516.1],[1786570821,133917.8,54516.1],[1786571121,133535.9,54516.1],[1786571421,133535.9,54516.1],[1786571721,133535.9,54516.1],[1786572021,133721.4,54516.1],[1786572322,133721.4,54516.1],[1786572621,133535.9,54516.1],[1786572921,133535.9,54516.1],[1786573221,133360.4,54516.1],[1786573521,133535.9,54516.1],[1786573821,133535.9,54516.1],[1786574121,133535.9,54516.1],[1786574421,133917.8,54516.1],[1786574721,133917.8,54516.1],[1786575021,133721.4,54516.1],[1786575321,134347.4,54516.1],[1786575622,134599.3,54516.1],[1786575921,134599.3,54516.1],[1786576221,134599.3,54516.1],[1786576521,134126.1,54516.1],[1786576821,134126.1,54516.1],[1786577121,133917.8,54516.1],[1786577421,134347.4,54516.1],[1786577721,134347.4,54516.1],[1786578021,134599.3,54516.1],[1786578321,134866,54516.1],[1786578621,134866,54516.1],[1786578921,134599.3,54516.1],[1786579221,134347.4,54516.1],[1786579521,134347.4,54516.1],[1786579821,134599.3,54516.3],[1786580101,134866,54516.3],[1786580421,134866,54516.3],[1786580721,134347.4,54516.3],[1786581022,133535.9,54516.3],[1786581321,133721.4,54516.3],[1786581621,133721.4,54516.3],[1786581921,133721.4,54516.3],[1786582221,133535.9,54516.3],[1786582521,133535.9,54516.3],[1786582821,133535.9,54516.4],[1786583121,133535.9,54516.4],[1786583421,133036.5,54516.4],[1786583721,133194.2,54677.6],[1786584022,133194.2,54677.6],[1786584321,133194.2,54677.6],[1786584622,133194.2,54677.6],[1786584921,133360.4,54684.2],[1786585221,133360.4,54684.2],[1786585521,133360.4,55000.2],[1786585822,133360.4,55000.2],[1786586121,133721.4,55000.2],[1786586421,133721.4,55000.2],[1786586721,133721.4,55000.2],[1786587021,134126.1,55000.2],[1786587321,134126.1,55000.2],[1786587621,134126.1,55000.2],[1786587921,134126.1,55000.2],[1786588221,133917.8,55000.2],[1786588521,133535.9,55000.2],[1786588821,133535.9,55000.2],[1786589121,133535.9,55000.2],[1786589421,133535.9,55000.2],[1786589721,133535.9,55000.2],[1786590021,133535.9,55000.2],[1786590321,133535.9,55000.2],[1786590621,133535.9,55000.2],[1786590921,133535.9,55000.2],[1786591201,133535.9,55000.2],[1786591521,133535.9,55000.2],[1786591821,133917.8,55000.2],[1786592121,133917.8,55000.2],[1786592421,133535.9,55000.2],[1786592721,133360.4,55000.2],[1786593021,133360.4,55136.9],[1786593321,133917.8,55136.9],[1786593621,133917.8,55136.9],[1786593921,134126.1,55136.9],[1786594221,134126.1,55136.9],[1786594521,134126.1,55136.9],[1786594821,134126.1,55136.9],[1786595121,134126.1,55000.2],[1786595421,134599.3,55000.2],[1786595721,134599.3,55000.2],[1786596021,134599.3,55000.2],[1786596321,134126.1,55000.2],[1786596621,134126.1,55000.2],[1786596921,134126.1,55000.2],[1786597221,134126.1,55000.2],[1786597521,134599.3,55000.2],[1786597821,133721.4,55000.2],[1786598121,133721.4,55000.2],[1786598421,133721.4,55000.2],[1786598721,133721.4,55000.2],[1786599021,133917.8,55000.2],[1786599321,133917.8,55000.2],[1786599621,133721.4,55000.2],[1786599921,133535.9,55000.2],[1786600221,133535.9,55000.2],[1786600521,133535.9,55000.2],[1786600821,133535.9,55000.2],[1786601121,133535.9,55000.2],[1786601421,133535.9,55000.2],[1786601721,133721.4,55000.2],[1786602021,133721.4,55000.2],[1786602321,133721.4,55000.2],[1786602621,133721.4,55000.2],[1786602921,133721.4,55000.2],[1786603221,133721.4,55000.2],[1786603521,133917.8,55000.2],[1786603821,133917.8,55000.2],[1786604121,133721.4,55000.2],[1786604421,133194.2,55000.2],[1786604721,133194.1,55000.2],[1786605021,133360.4,55000.2],[1786605321,133360.4,55000.2],[1786605621,133360.4,55000.2],[1786605922,133360.4,55000.2],[1786606221,133360.4,55000.2],[1786606521,133360.4,55000.2],[1786606821,133194.1,55000.2],[1786607121,127043.3,55000.2],[1786607421,127043.3,55000.2],[1786607721,127043.3,55000.2],[1786608021,127043.3,55000.2],[1786608321,127043.3,55000.2],[1786608621,127043.5,55000.2],[1786608921,127043.5,55000.2],[1786609221,127043.5,55000.2],[1786609521,127043.5,55000.2],[1786609821,127043.5,55000.2],[1786610121,127043.6,55000.2],[1786610421,127043.7,55000.2],[1786610721,134335.4,55000.2],[1786611021,134335.4,55000.2],[1786611321,134335.4,55000.2],[1786611621,134335.4,55000.2],[1786611921,134335.4,55000.2],[1786612221,134699.9,55000.2],[1786612521,134699.9,55000.2],[1786612821,134699.9,55000.2],[1786613121,134699.9,55000.2],[1786613421,134699.9,55000.2],[1786613721,134335.4,55000.2],[1786614021,134335.4,55000.2],[1786614321,134335.4,55000.2],[1786614621,134335.4,55000.2],[1786614921,134335.4,55000.2],[1786615221,134699.9,55000.2],[1786615521,135102.9,55000.2],[1786615821,135102.9,55000.2],[1786616121,135102.9,55000.2],[1786616421,135102.9,55000.2],[1786616722,135102.9,55000.2],[1786617021,135102.9,55000.2],[1786617321,135102.9,55000.2],[1786617621,135102.9,55000.2],[1786617921,135102.9,55000.2],[1786618221,135102.9,55000.2],[1786618521,135102.9,55000.4],[1786618821,135102.9,55000.4],[1786619122,135102.9,55000.4],[1786619421,135102.7,55000.4],[1786619721,135102.7,55000.4],[1786620021,135102.7,55000.4],[1786620321,135102.7,55000.4],[1786620621,135102.7,55000.4],[1786620921,135102.9,55000.4],[1786621221,135102.9,55000.4],[1786621522,135102.9,55000.4],[1786621821,135102.9,55000.4],[1786622121,135102.9,55000.4],[1786622421,135102.9,55000.4],[1786622721,135102.9,55000.4],[1786623021,135102.9,55000.4],[1786623321,135102.9,55000.4],[1786623621,135102.9,55000.4],[1786623921,135102.9,55000.4],[1786624222,135102.9,55000.4],[1786624522,135102.9,55000.4],[1786624821,135102.9,55000.4],[1786625122,135102.8,55000.4],[1786625421,135102.8,55000.4],[1786625721,135102.9,55000.4],[1786626021,135102.9,55000.4],[1786626321,135102.7,55000.4],[1786626621,135102.9,55000.4],[1786626921,135102.9,55000.4],[1786627221,135102.9,55000.6],[1786627522,135102.9,55000.6],[1786627821,135102.9,55000.8],[1786628121,135102.9,55001],[1786628421,135102.9,55001],[1786628721,135102.9,55001],[1786629021,135102.9,55001],[1786629322,135102.9,55001],[1786629621,135102.9,55001],[1786629921,135102.7,55001],[1786630223,135102.7,55001.2],[1786630521,135102.9,55001.2],[1786630821,135102.9,55001.2],[1786631121,135102.9,55001.2],[1786631421,135102.9,55001.2],[1786631721,135103,55001.2],[1786632021,135103,55001.2],[1786632321,135103,55001.2],[1786632621,135103,55001.2],[1786632901,135103,55001.2],[1786633221,135103,55001.2],[1786633521,135103.2,55001.2],[1786633821,135103.2,55001.2],[1786634121,135103.2,55001.2],[1786634421,135103.2,55001.2],[1786634721,135103.2,55001.2],[1786635021,135103.2,55001.2],[1786635321,135103.2,55001.2],[1786635621,135103.2,55001.2],[1786635921,135103.1,55001.2],[1786636222,135103,55001.2],[1786636522,135103,55001.2],[1786636821,135103,55001.2],[1786637121,135103,55001.2],[1786637421,135103,55001.2],[1786637722,135103,55001.2],[1786638022,135103,55001.2],[1786638321,135103,55001.2],[1786638622,135103,55001.2],[1786638921,135103,55001.2],[1786639221,135103,55001.2],[1786639521,135103.2,55001.2],[1786639822,135103.3,55001.2],[1786640121,135103.3,55001.2],[1786640421,135103.2,55001.2],[1786640722,135103.2,55001.2],[1786641021,135103,55001.2],[1786641321,135103.1,55001.2],[1786641621,135103.2,55001.2],[1786641921,135103.2,55001.2],[1786642221,135103.2,55001.2],[1786642522,135103.2,55001.2],[1786642821,135103.2,55001.2],[1786643121,135103.3,55001.2],[1786643421,135103.2,55001.2],[1786643721,135103.2,55001.2],[1786644021,135103.3,55001.2],[1786644321,135103.3,55001.2],[1786644621,135103.3,55001.2],[1786644921,135103.3,55001.2],[1786645221,135103.3,55001.2],[1786645521,135103.3,55001.2],[1786645821,135103.3,55001.2],[1786646121,135104.5,55001.2],[1786646421,135104.6,55001.2],[1786646722,135104.6,55001.2],[1786647021,135103.4,55001.2],[1786647321,135103.4,55001.2],[1786647621,135103.4,55001.2],[1786647921,135103.2,55001.2],[1786648222,135103.2,55001.2],[1786648522,135103.2,55001.2],[1786648821,135103.2,55001.2],[1786649122,135103.2,55001.2],[1786649421,135103.1,55001.2],[1786649721,135103.3,55001.2],[1786650021,135103.2,55001.2],[1786650321,135103.3,55001.2],[1786650622,135103.3,55001.2],[1786650921,135103.2,55001.2],[1786651221,135103.3,55001.2],[1786651521,135103.3,55001.2],[1786651821,135103.3,55001.2],[1786652121,135104.5,55001.2],[1786652422,135104.5,55001.2],[1786652721,135104.8,55001.2],[1786653022,135104.8,55001.2],[1786653322,135103.4,55001.2],[1786653622,135103.4,55001.2],[1786653921,135104.6,55001.2],[1786654221,135104.6,55001.2],[1786654521,135103.3,55001.2],[1786654822,135103.3,55001.2],[1786655121,135103.3,55001.2],[1786655421,135103.3,55001.2],[1786655721,135103.3,55001.2],[1786656021,135103.3,55001.2],[1786656321,135103.3,55001.2],[1786656622,135103.3,55001.2],[1786656921,135103.4,55001.2],[1786657221,135103.4,55001.2],[1786657521,135104.6,55001.2],[1786657821,135104.6,55001.2],[1786658121,135103.3,55001.2],[1786658421,135103.3,55001.2],[1786658721,135103.3,55001.4],[1786659021,135103.3,55001.4],[1786659321,135103.3,55001.4],[1786659621,135103.3,55001.4],[1786659921,135103.1,55001.4],[1786660221,132433,55001.4],[1786660521,131098,55001.5],[1786660821,131098,55001.5],[1786661121,131098,55001.5],[1786661422,135103.3,55001.5],[1786661721,135103.3,55001.5],[1786662022,135103.3,55001.5],[1786662321,135103.3,55001.5],[1786662622,135103.3,55001.5],[1786662921,135103.3,55001.5],[1786663221,135103.3,55001.5],[1786663521,135103.3,55001.5],[1786663821,135103.3,55001.5],[1786664121,135103.3,55001.5],[1786664421,135103.3,55001.5],[1786664721,135103.3,55001.5],[1786665021,135103.3,55001.5],[1786665321,135103.3,55001.5],[1786665621,135103.3,55001.5],[1786665921,135103.3,55001.5],[1786666221,135103.3,55001.5],[1786666521,135103.3,55001.5],[1786666821,135103.3,55001.5],[1786667121,135103.3,55001.5],[1786667421,135103.3,55001.5],[1786667721,135103.2,55001.5],[1786668021,135103.2,55001.5],[1786668321,135103.2,55001.5],[1786668621,135103.2,55001.5],[1786668921,135103.2,55001.5],[1786669221,135103.2,55001.5],[1786669521,135103.1,55001.5],[1786669821,135103.1,55001.5],[1786670121,135103.1,55001.5],[1786670421,135103.1,55001.5],[1786670721,135103.1,55001.5],[1786671021,135103.1,55001.5],[1786671321,135103.1,55001.5],[1786671621,135103.1,55001.5],[1786671921,135103.1,55001.5],[1786672221,135103.1,55001.5],[1786672521,135103.1,55001.5],[1786672821,135103.1,55001.5],[1786673121,135103.3,55001.5],[1786673421,135103.3,55001.5],[1786673721,135103.3,55001.5],[1786674021,135103.1,55001.5],[1786674322,133501.2,55001.5],[1786674621,133501.2,55001.5],[1786674921,132433.1,55001.5],[1786675221,132433.1,55001.5],[1786675521,133501.2,55001.5],[1786675821,133501.2,55001.5],[1786676121,133501.2,55001.5],[1786676421,133501.2,55001.5],[1786676721,133501.2,55001.5],[1786677021,133501.2,55001.5],[1786677321,133501.2,55001.5],[1786677621,135103.2,55001.5],[1786677921,135103.2,55001.5],[1786678221,135103.2,55001.5],[1786678521,135103.2,55001.5],[1786678821,135103.2,55001.5],[1786679121,135103.2,55001.5],[1786679421,135103.2,55001.5],[1786679721,135103.2,55001.5],[1786680021,135103.2,55001.5],[1786680322,135103.4,55001.5],[1786680621,135103.4,55001.5],[1786680921,135103.4,55001.5],[1786681221,135103.4,55001.5],[1786681522,135104.6,55001.5],[1786681821,135104.8,55001.5],[1786682122,135104.8,55001.5],[1786682421,135103.4,55001.5],[1786682722,135103.4,55001.5],[1786683021,135104.6,55001.5],[1786683321,135104.6,55001.5],[1786683622,135105.3,55001.5],[1786683921,135105.3,55001.5],[1786684221,135105.3,55001.5],[1786684521,135105.3,55001.5],[1786684821,135105.3,55001.5],[1786685122,142431.9,55001.5],[1786685422,143164.5,55001.5],[1786685721,143164.5,55001.5],[1786686021,143164.5,55001.5],[1786686321,143164.5,55001.5],[1786686621,143164.5,55001.5],[1786686921,143164.5,55001.5],[1786687221,143164.5,55001.5],[1786687521,143164.5,55001.5],[1786687822,143164.5,55001.5],[1786688122,143164.5,55001.5],[1786688421,142431.9,55001.5],[1786688721,142431.9,55001.5],[1786689021,142431.9,55001.5],[1786689322,142431.9,55001.5],[1786689621,143164.5,55001.5],[1786689921,143164.5,55001.5],[1786690221,144060,55001.5],[1786690521,144060,55001.5],[1786690821,144060,55001.5],[1786691121,144059.7,55001.5],[1786691421,144059.6,55001.5],[1786691721,144059.3,55001.5],[1786692021,144059.3,55001.5],[1786692321,144059.3,55001.5],[1786692621,144059.2,55001.5],[1786692921,144059.2,55001.5],[1786693221,144059.3,55001.5],[1786693521,144059.3,55001.5],[1786693821,144059.1,55001.5],[1786694122,144059.1,55001.5],[1786694421,144059.1,55001.5],[1786694721,144059.1,55001.5],[1786695021,144059.1,55001.5],[1786695321,144059.1,55001.5],[1786695621,144059.1,55001.5],[1786695921,144059.1,55001.5],[1786696221,144059.1,55001.5],[1786696521,144059.1,55001.5],[1786696821,144059.1,55001.5],[1786697121,144059.1,55001.5],[1786697421,144059.1,55001.6],[1786697721,144059.1,55001.6],[1786698021,144059.1,55001.6],[1786698321,144059.1,55001.6],[1786698621,144059.1,55001.6],[1786698921,144059.1,55001.6],[1786699221,144059.1,55001.6],[1786699521,144059.1,55001.6],[1786699821,144059.1,55001.6],[1786700121,144059.1,55001.6],[1786700422,144059.1,55001.6],[1786700721,144059,55001.6],[1786701021,144059,55001.6],[1786701322,144059,55001.8],[1786701621,144059,55001.8],[1786701921,144058.8,55001.8],[1786702221,144058.8,55001.6],[1786702522,144058.8,55001.6],[1786702821,144059,55001.6],[1786703121,144059,55001.6],[1786703421,144059,55001.6],[1786703721,144059,55001.6],[1786704021,144059,55001.6],[1786704321,144059,55001.6],[1786704622,144059,55001.6],[1786704922,144059,55001.6],[1786705221,144059,55001.6],[1786705522,144059,55001.6],[1786705822,144059,55001.6],[1786706122,144059,55001.6],[1786706421,144058.8,55001.6],[1786706721,144058.8,55001.6],[1786707021,144058.8,55001.6],[1786707321,144058.8,55001.8],[1786707621,144058.8,55001.8],[1786707922,144058.8,55001.8],[1786708221,144058.8,55001.8],[1786708521,144058.8,55001.8],[1786708822,144058.8,55001.8],[1786709121,144058.8,55002],[1786709421,144058.8,55002],[1786709721,144058.8,55002],[1786710021,144058.8,55002],[1786710321,144058.8,55002],[1786710621,144058.8,55002],[1786710921,144058.8,55002],[1786711222,144058.8,55002],[1786711521,144058.8,55002],[1786711821,144058.8,55002],[1786712121,144058.8,55002],[1786712421,144058.7,55002],[1786712722,144058.8,55002],[1786713021,144058.6,55002],[1786713321,144058.6,55002],[1786713621,144058.6,55002],[1786713921,144058.6,55002],[1786714221,143653.8,55002],[1786714522,143653.8,55002],[1786714822,144058.6,55002.2],[1786715121,144058.6,55002.2],[1786715422,144058.6,55002.2],[1786715722,144058.6,55002.2],[1786716021,144058.6,55002.2],[1786716321,144058.6,55002.2],[1786716621,144058.6,55002.2],[1786716922,144058.6,55002.2],[1786717221,144058.6,55002.2],[1786717521,144058.6,55002.2],[1786717822,144058.6,55002.2],[1786718121,144058.6,55002.2],[1786718421,144058.6,55002.2],[1786718721,144058.6,55002.2],[1786719021,144058.6,55002.2],[1786719322,144058.1,55002.2],[1786719621,144058.1,55002.2],[1786719921,144058.1,55002.2],[1786720201,144058.1,55002.2],[1786720501,144057.8,55002.2],[1786720821,144058,55002.2],[1786721121,144058,55002.2],[1786721422,144058.1,55002.2],[1786721721,144058.1,55002.2],[1786722021,144058.1,55002.2],[1786722321,144058.1,55002.2],[1786722621,144058.1,55002.2],[1786722922,144058.2,55002.2],[1786723222,144058.2,55002.2],[1786723522,144058.3,55002.2],[1786723821,144058.2,55002.2],[1786724121,144058.3,55002.2],[1786724422,144058,55002.2],[1786724722,144058,55002.2],[1786725021,144058,55002.2],[1786725322,144058,55002.2],[1786725621,144058,55002.2],[1786725921,144058,55002.2],[1786726222,144058,55002.2],[1786726522,144058,55002.2],[1786726822,144058,55002.2],[1786727121,144058,55002.2],[1786727422,144058,55002.2],[1786727722,144058.1,55002.2],[1786728022,144058.1,55002.2],[1786728322,141831.7,55002.2],[1786728622,144058.2,55002.2],[1786728922,144058.2,55002.2],[1786729221,144058.2,55002.2],[1786729522,144058.3,55002.2],[1786729821,144058.2,55002.2],[1786730121,144058.6,55002.2],[1786730421,144058.6,55002.2],[1786730721,144058.6,55002.2],[1786731021,144058.6,55002.2],[1786731321,144058.6,55002.2],[1786731621,144058.4,55002.2],[1786731921,144058.4,55002.2],[1786732221,144058.4,55002.2],[1786732521,144058,55002.2],[1786732821,144057.8,55002.2],[1786733121,144057.8,55002.2],[1786733421,144058,55002.2],[1786733721,144058,55002.2],[1786734021,144058,55002.2],[1786734321,138714.3,55002.2],[1786734621,138714.3,55002.2],[1786734921,135152.1,55002.2],[1786735221,135152.1,55002.2],[1786735521,135152.1,55002.2],[1786735821,144058,55002.2],[1786736121,144058,55002.2],[1786736421,144058,55002.2],[1786736721,144058,55002.2],[1786737021,144057.8,55002.2],[1786737322,144057.8,55002.2],[1786737621,144058,55002.2],[1786737921,144058,55002.2],[1786738222,144058,55002.2],[1786738521,144057.7,55002.2],[1786738821,144057.7,55002.2],[1786739121,144057.7,55002.2],[1786739422,144057.7,55002.2],[1786739722,144057.7,55002.2],[1786740021,144057.4,55002.2],[1786740321,144057.4,55002.2],[1786740621,144057.4,55002.2],[1786740921,144057.4,55002.3],[1786741221,144057.4,55002.3],[1786741521,144057.4,55002.3],[1786741821,144057.4,55002.3],[1786742121,144057.4,55002.3],[1786742421,144057.4,55002.3],[1786742721,144057.4,55002.6],[1786743021,144057.4,55002.6],[1786743321,144057.4,55002.6],[1786743621,144057.4,55002.6],[1786743921,144057.3,55002.6],[1786744221,144057,55002.6],[1786744521,144056.9,55002.6],[1786744821,144056.9,55002.6],[1786745121,144056.6,55002.6],[1786745421,144056.6,55002.6],[1786745721,144056.5,55002.6],[1786746021,144056.3,55002.6],[1786746321,144056.3,55002.6],[1786746621,144056.5,55002.6],[1786746921,144056.3,55002.6],[1786747221,144056.3,55002.6],[1786747521,144056.3,55002.6],[1786747821,136037.5,55002.6],[1786748122,139245,55002.6],[1786748421,119999.9,55002.6],[1786748721,119999.9,55002.6],[1786749021,119999.9,55002.6],[1786749321,119999.9,55002.6],[1786749621,119999.9,55002.6],[1786749921,119999.8,55002.6],[1786750221,119999.8,55002.6],[1786750521,119999.8,55002.6],[1786750821,119999.8,55002.6],[1786751121,119999.5,55002.6],[1786751421,119999.5,55002.6],[1786751721,119999.5,55002.6],[1786752021,119999.5,55002.6],[1786752321,119999.5,55002.6],[1786752621,119999.5,55002.6],[1786752921,119999.4,55002.6],[1786753221,119999.5,55002.6],[1786753521,119999.5,55002.6],[1786753821,119999.5,55002.6],[1786754121,119999.5,55002.6],[1786754421,119999.5,55002.6],[1786754721,119999.5,55002.6],[1786755021,119999.8,55002.6],[1786755321,119999.8,55002.6],[1786755621,119999.8,55002.6],[1786755921,119999.8,55002.6],[1786756221,119999.8,55002.6],[1786756521,119999.8,55002.6],[1786756821,119999.8,55002.6],[1786757121,119999.8,55002.6],[1786757421,119999.8,55002.6],[1786757721,119999.8,55002.6],[1786758021,119999.8,55002.6],[1786758321,119999.8,55002.6],[1786758621,119999.5,55002.6],[1786758921,119999.5,55002.6],[1786759221,119999.5,55002.6],[1786759521,119999.5,55002.6],[1786759821,119999.5,55002.6],[1786760121,119999.5,55002.6],[1786760421,119999.5,55002.6],[1786760721,119999.5,55002.6],[1786761021,119999.5,55002.6],[1786761321,119999.5,55002.6],[1786761621,119999.5,55002.6],[1786761922,119999.5,55002.6],[1786762221,119999.5,55002.6],[1786762521,119999.5,55002.6],[1786762821,119999.5,55002.6],[1786763121,119999.5,55002.6],[1786763421,119999.5,55002.6],[1786763721,119999.4,55002.6],[1786764021,119999.4,55002.6],[1786764321,119999.4,55002.6],[1786764621,119999.4,55002.6],[1786764921,119999.4,55002.6],[1786765221,119999.4,55002.6],[1786765522,119999.4,55002.6],[1786765821,119999.2,55002.6],[1786766122,119999,55002.6],[1786766421,119999,55002.6],[1786766721,119999.1,55002.6],[1786767022,119999.1,55002.6],[1786767321,119999.1,55002.6],[1786767621,119999.4,55002.6],[1786767921,119999.4,55002.6],[1786768221,119999.4,55002.6],[1786768521,119999.4,55002.6],[1786768821,119999.4,55002.6],[1786769121,119999.4,55002.6],[1786769421,119999.4,55002.6],[1786769721,119998.9,55002.6],[1786770021,119998.9,55002.6],[1786770321,119998.9,55002.6],[1786770621,119998.9,55002.6],[1786770921,119998.9,55002.6],[1786771221,119998.9,55002.6],[1786771521,119998.9,55002.6],[1786771821,119998.9,55002.6],[1786772121,119998.9,55002.6],[1786772421,119998.9,55002.6],[1786772721,119998.9,55002.6],[1786773021,119998.9,55002.6],[1786773321,119998.9,55002.6],[1786773621,119998.9,55002.6],[1786773921,119998.8,55002.6],[1786774221,119998.8,55002.6],[1786774521,119998.6,55002.6],[1786774821,119998.6,55002.6],[1786775121,119998.6,55002.6],[1786775421,119998.9,55002.6],[1786775721,119998.9,55002.6],[1786776021,119998.9,55002.6],[1786776321,119998.9,55002.6],[1786776621,119998.9,55002.6],[1786776921,119998.9,55002.6],[1786777221,119998.9,55002.6],[1786777521,119998.9,55002.6],[1786777821,119998.9,55002.6],[1786778121,119998.9,55002.6],[1786778421,119998.9,55002.6],[1786778721,119998.9,55002.6],[1786779022,119998.9,55002.6],[1786779321,119998.9,55002.6],[1786779621,119998.9,55002.6],[1786779921,119998.9,55002.6],[1786780221,119998.9,55002.6],[1786780522,119998.9,55002.6],[1786780821,119998.9,55002.6],[1786781121,119998.9,55002.6],[1786781421,119998.9,55002.6],[1786781721,119998.9,55002.6],[1786782021,119998.9,55002.6],[1786782321,119998.9,55002.6],[1786782621,119998.9,55002.6],[1786782921,119998.9,55002.6],[1786783222,119998.9,55002.6],[1786783521,119998.9,55002.6],[1786783821,119998.9,55002.6],[1786784121,119998.9,55002.6],[1786784421,119998.9,55002.6],[1786784721,119998.9,55002.6],[1786785021,119998.9,55002.6],[1786785321,119998.9,55002.6],[1786785621,119998.9,55002.6],[1786785921,119998.9,55002.6],[1786786221,119998.9,55002.6],[1786786521,119998.9,55002.6],[1786786821,119998.9,55002.6],[1786787121,119998.9,55002.6],[1786787421,119998.9,55002.6],[1786787721,119998.9,55002.6],[1786788021,119998.9,55002.6],[1786788321,119998.9,55002.6],[1786788621,119998.8,55002.6],[1786788921,119998.8,55002.6],[1786789221,119998.8,55002.6],[1786789521,119998.9,55002.6],[1786789821,119998.9,55002.6],[1786790121,119998.9,55002.6],[1786790421,119998.9,55002.6],[1786790721,119998.8,55002.6],[1786791021,119998.8,55002.6],[1786791321,119998.8,55002.6],[1786791621,119998.6,55002.6],[1786791921,119998.6,55002.6],[1786792221,119998.6,55002.6],[1786792521,119998.6,55002.6],[1786792821,119998.6,55002.6],[1786793121,119998.6,55002.6],[1786793421,119998.6,55002.6],[1786793721,119998.7,55002.6],[1786794021,119998.5,55002.6],[1786794321,119998.5,55002.6],[1786794621,119998.5,55002.6],[1786794921,119998.6,55002.6],[1786795221,119998.6,55002.6],[1786795521,119998.4,55002.6],[1786795821,119998.4,55002.6],[1786796121,119998.4,55002.6],[1786796421,119998.4,55002.6],[1786796721,119998.4,55002.6],[1786797021,119998.4,55002.6],[1786797321,119998.4,55002.6],[1786797621,119998.4,55002.6],[1786797921,119998,55002.6],[1786798221,119998,55002.6],[1786798521,119998,55002.6],[1786798821,115998.4,55002.6],[1786799121,115998.4,55002.6],[1786799421,117776,55002.6],[1786799722,115998.4,55002.6],[1786800022,115998.4,55002.6],[1786800322,115998.4,55002.6],[1786800621,119998,55002.6],[1786800922,119998,55002.6],[1786801221,119998,55002.6],[1786801522,119998,55002.6],[1786801821,119998,55002.6],[1786802121,117398.2,55002.6],[1786802421,119069.5,55002.6],[1786802721,119069.5,55002.6],[1786803021,119069.5,55002.6],[1786803321,119998.3,55002.6],[1786803621,119997.9,55002.6],[1786803921,119997.9,55002.6],[1786804221,119997.9,55002.6],[1786804521,119997.9,55002.4],[1786804821,119997.9,55002.7],[1786805121,119997.9,55002.7],[1786805421,119997.9,55002.7],[1786805722,119997.9,55002.7],[1786806021,119997.9,55002.7],[1786806321,119997.9,55002.7],[1786806621,119997.9,55002.7],[1786806921,119997.6,55002.7],[1786807221,119997.6,55002.7],[1786807521,119997.7,55002.7],[1786807821,119997.7,55002.7],[1786808121,119997.7,55002.7],[1786808421,119997.7,55002.7],[1786808721,119997.6,55002.7],[1786809021,119997.6,55002.7],[1786809321,119997.6,55002.7],[1786809622,119997.6,55002.7],[1786809921,119997.5,55002.7],[1786810221,119997.3,55002.7],[1786810521,119997.1,55002.7],[1786810821,119997.1,55002.7],[1786811121,119997.3,55002.7],[1786811421,119997.3,55002.7],[1786811721,119997.3,55002.7],[1786812021,119997.3,55002.7],[1786812322,119997.3,55002.7],[1786812621,119997.3,55002.7],[1786812923,119997.3,55002.7],[1786813221,119997.3,55002.7],[1786813521,119997.3,55002.7],[1786813821,119997.3,55002.7],[1786814121,119997.3,55002.7],[1786814421,119997.3,55002.7],[1786814721,119997.3,55002.7],[1786815021,119997.3,55002.7],[1786815321,119997.3,55002.7],[1786815621,119997.3,55002.7],[1786815921,119997.3,55002.7],[1786816221,119997.3,55002.7],[1786816521,119997.3,55002.7],[1786816821,119997,55002.7],[1786817121,119997,55002.7],[1786817421,119997,55002.7],[1786817721,119997,55002.7],[1786818021,119997,55002.7],[1786818321,119997.3,55002.7],[1786818621,110154.8,55002.7],[1786818921,112630.8,55002.7],[1786819221,103887.4,55002.7],[1786819521,96579,55002.7],[1786819821,96579,55002.7],[1786820121,100502.9,55002.7],[1786820421,97644.9,55002.7],[1786820721,97644.9,55002.7],[1786821021,97644.9,55002.7],[1786821321,97644.9,55002.7],[1786821621,97644.9,55002.7],[1786821921,97644.8,55002.7],[1786822221,97644.9,55002.7],[1786822521,97644.8,55002.7],[1786822821,97644.8,55002.7],[1786823121,97644.9,55002.7],[1786823421,97644.9,55002.7],[1786823721,97644.9,55002.7],[1786824001,97644.9,55002.7],[1786824322,97644.9,55002.7],[1786824621,97644.9,55002.7],[1786824921,97644.9,55002.7],[1786825222,97644.9,55002.7],[1786825521,97644.9,55002.7],[1786825821,97644.9,55002.7],[1786826121,97644.9,55002.7],[1786826421,97644.9,55002.7],[1786826721,97644.9,55002.7],[1786827021,97644.9,55002.7],[1786827321,97644.9,55002.7],[1786827621,97644.9,55002.7],[1786827921,97644.9,55002.7],[1786828221,97644.9,55002.7],[1786828521,97644.6,55002.7],[1786828821,97644.6,55002.7],[1786829121,97644.6,55002.7],[1786829421,97644.6,55002.7],[1786829721,97644.6,55002.7],[1786830021,97644.6,55002.7],[1786830301,97644.6,55002.7],[1786830621,97644.6,55002.7],[1786830921,97644.6,55002.7],[1786831221,97644.6,55002.7],[1786831521,97644.6,55002.7],[1786831821,97644.6,55002.7],[1786832121,97644.6,55002.7],[1786832421,97644.6,55002.7],[1786832721,97644.6,55002.7],[1786833022,97644.6,55002.7],[1786833321,97644.6,55002.7],[1786833621,97644.6,55002.7],[1786833921,97644.6,55002.8],[1786834221,97644.6,55002.8],[1786834521,97644.6,55002.8],[1786834822,97644.6,55002.8],[1786835121,97644.6,55002.8],[1786835421,97644.6,55002.8],[1786835721,97644.6,55002.8],[1786836021,97644.6,55002.8],[1786836321,97644.6,55002.8],[1786836621,97644.6,55002.8],[1786836921,97644.6,55002.8],[1786837221,97644.6,55002.8],[1786837521,97644.6,55002.8],[1786837821,97644.6,55002.8],[1786838121,97644.6,55002.8],[1786838421,97644.6,55002.8],[1786838721,97644.6,55002.8],[1786839021,97644.6,55002.8],[1786839321,97644.6,55002.8],[1786839621,97644.6,55002.8],[1786839921,97644.6,55002.8],[1786840221,97644.6,55002.8],[1786840521,97644.6,55002.8],[1786840821,97644.6,55002.8],[1786841121,97644.6,55002.8],[1786841421,97644.6,55002.8],[1786841721,97644.6,55002.8],[1786842021,97644.6,55002.8],[1786842322,97644.6,55002.8],[1786842621,97644.6,55002.8],[1786842921,97644.6,55002.8],[1786843221,97644.6,55002.8],[1786843521,97644.6,55002.8],[1786843822,97644.6,55002.8],[1786844121,97644.6,55002.8],[1786844421,97644.6,55002.8],[1786844721,97644.6,55002.8],[1786845021,97644.6,55002.8],[1786845321,97644.6,55002.8],[1786845621,97644.6,55002.8],[1786845921,97644.6,55002.9],[1786846221,97644.6,55002.9],[1786846521,97644.6,55002.9],[1786846821,97644.6,55002.9],[1786847121,97644.6,55002.9],[1786847421,97644.6,55002.9],[1786847721,97644.6,55002.9],[1786848021,97644.6,55002.9],[1786848321,97644.6,55002.9],[1786848621,97644.6,55002.9],[1786848921,97644.6,55002.9],[1786849221,97644.6,55002.9],[1786849521,97644.6,55002.9],[1786849821,97644.6,55002.9],[1786850121,97644.6,55002.9],[1786850421,97644.6,55002.9],[1786850721,97644.6,55002.9],[1786851022,97644.6,55002.8],[1786851321,97644.6,55002.8],[1786851621,97644.6,55002.8],[1786851921,97644.6,55002.8],[1786852221,97644.6,55002.8],[1786852521,97644.6,55002.8],[1786852821,97644.6,55002.8],[1786853121,97644.6,55002.8],[1786853421,97644.6,55002.8],[1786853721,97644.9,55002.8],[1786854021,97644.9,55002.8],[1786854321,97644.9,55002.8],[1786854621,97644.8,55002.8],[1786854921,97644.8,55002.8],[1786855221,97644.8,55002.8],[1786855521,97644.8,55002.8],[1786855821,97644.8,55002.8],[1786856121,97644.9,55002.8],[1786856421,97644.9,55002.8],[1786856721,97644.9,55002.8],[1786857021,97644.9,55002.8],[1786857321,97644.9,55002.8],[1786857621,97644.9,55002.8],[1786857922,97644.9,55002.8],[1786858221,97644.9,55002.8],[1786858522,97644.9,55002.8],[1786858822,97644.9,55002.8],[1786859122,97644.9,55002.8],[1786859421,97644.9,55002.8],[1786859721,97644.9,55002.8],[1786860021,97644.9,55002.8],[1786860321,97644.7,55002.8],[1786860621,97644.9,55002.8],[1786860921,97644.9,55002.8],[1786861221,97644.9,55002.8],[1786861521,97644.9,55002.8],[1786861821,97644.9,55002.8],[1786862121,100502.9,55002.8],[1786862421,110082.4,55002.8],[1786862721,104704.5,55002.8],[1786863021,112155.3,55002.8],[1786863321,115880.7,55002.8],[1786863621,118453.6,55002.8],[1786863921,119997.4,55002.8],[1786864222,119997.4,55002.8],[1786864521,119997.4,55002.8],[1786864821,119997.3,55002.8],[1786865121,119997.4,55002.8],[1786865421,119997.9,55002.8],[1786865721,119997.9,55002.8],[1786866021,119997.9,55002.8],[1786866321,119997.9,55002.8],[1786866621,119997.9,55002.8],[1786866921,119997.9,55002.8],[1786867222,119997.9,55002.8],[1786867521,119997.9,55002.8],[1786867821,119997.9,55002.8],[1786868121,119997.9,55002.8],[1786868421,119997.9,55002.8],[1786868721,119997.9,55002.8],[1786869021,119997.9,55002.8],[1786869321,119997.9,55002.8],[1786869621,119997.9,55002.8],[1786869921,119997.9,55002.8],[1786870221,119997.8,55002.8],[1786870521,119997.8,55002.8],[1786870821,119997.7,55002.8],[1786871121,119997.7,55002.8],[1786871421,119997.7,55002.8],[1786871721,119997.7,55002.8],[1786872021,119997.7,55002.8],[1786872321,119997.7,55002.8],[1786872621,119997.7,55002.8],[1786872921,119997.7,55002.8],[1786873221,119997.8,55002.8],[1786873521,119997.8,55002.8],[1786873821,119997.8,55003.2],[1786874121,119997.8,55003.2],[1786874421,119997.8,55003.2],[1786874721,119997.8,55003.2],[1786875021,119997.8,55003.2],[1786875321,119997.8,55003.2],[1786875621,119997.8,55003.2],[1786875921,119997.8,55003.2],[1786876221,119997.8,55003.2],[1786876521,119997.8,55003.2],[1786876821,119997.8,55003.2],[1786877121,119997.8,55003.2],[1786877422,119997.8,55003.2],[1786877721,119997.8,55003.2],[1786878021,119997.8,55003.2],[1786878321,119997.8,55003.2],[1786878621,119997.8,55003.2],[1786878921,119997.8,55003.5],[1786879221,119997.8,55003.5],[1786879521,119997.8,55003.5],[1786879821,119997.8,55003.5],[1786880121,119997.9,55003.5],[1786880421,119997.9,55003.5],[1786880721,119997.9,55003.5],[1786881021,119997.9,55003.5],[1786881321,119997.9,55003.5],[1786881621,119997.9,55003.5],[1786881921,119998,55003.5],[1786882221,119998.3,55003.5],[1786882522,119998.2,55003.5],[1786882821,119998.3,55003.5],[1786883121,119998.4,55003.5],[1786883421,119998.4,55003.5],[1786883721,119998.5,55003.5],[1786884021,119998.7,55003.5],[1786884321,119998.9,55003.5],[1786884621,119998.9,55003.5],[1786884921,119998.9,55003.5],[1786885221,119998.9,55003.5],[1786885521,119998.9,55003.5],[1786885821,119998.9,55003.5],[1786886121,119998.9,55003.5],[1786886421,119998.9,55003.5],[1786886721,119998.9,55003.5],[1786887021,119998.9,55003.5],[1786887321,119998.9,55003.5],[1786887621,119998.9,55003.5],[1786887921,119998.9,55003.5],[1786888221,119998.9,55003.5],[1786888521,119998.9,55003.5],[1786888821,119998.9,55003.5],[1786889121,119998.9,55003.5],[1786889421,119998.9,55003.5],[1786889722,132028,55003.5],[1786890001,119998.9,55003.5],[1786890322,138042.7,55003.5],[1786890621,138042.7,55003.5],[1786890921,138042.7,55003.5],[1786891221,144058.1,55003.5],[1786891521,144058.4,55003.5],[1786891822,144058.6,55003.5],[1786892121,144058.6,55003.5],[1786892421,144058.6,55003.5],[1786892721,144058.6,55003.5],[1786893022,144058.6,55003.5],[1786893322,144058.6,55003.5],[1786893622,144058.6,55003.5],[1786893921,144058.4,55003.5],[1786894221,144058.4,55003.5],[1786894521,144058.4,55022],[1786894821,144058.4,55022],[1786895121,144058.1,55003.5],[1786895421,144058.1,55003.5],[1786895721,144058.1,55003.5],[1786896022,144057.8,55003.5],[1786896321,144057.8,55003.5],[1786896621,144057.8,55003.5],[1786896921,144057.9,55003.5],[1786897221,144057.9,55003.5],[1786897521,144057.9,55003.5],[1786897821,144057.6,55003.5],[1786898121,144057.6,55003.5],[1786898421,144057.6,55003.5],[1786898721,144057.6,55003.5],[1786899021,144057.7,55003.5],[1786899321,144057.9,55003.5],[1786899621,144057.9,55003.5],[1786899922,144057.9,55003.5],[1786900221,144057.6,55003.5],[1786900521,144057.9,55003.5],[1786900821,144057.9,55003.5],[1786901121,144057.9,55003.5],[1786901421,144057.9,55003.5],[1786901721,144057.9,55003.5],[1786902021,144057.9,55003.5],[1786902321,144057.9,55003.5],[1786902621,144057.9,55003.5],[1786902921,144057.9,55003.5],[1786903221,144058.1,55003.5],[1786903521,144058.1,55003.5],[1786903821,144058,55003.5],[1786904121,144057.7,55003.5],[1786904421,144057.5,55003.5],[1786904721,135151.8,55003.5],[1786905021,135151.6,55003.5],[1786905321,135151.5,55003.5],[1786905621,135151.3,55003.5],[1786905921,135151.3,55003.5],[1786906221,135151.8,55003.5],[1786906521,144057.5,55003.5],[1786906821,144057.6,55003.5],[1786907121,144058,55003.5],[1786907421,144058,55003.5],[1786907721,144057.9,55003.5],[1786908021,144057.9,55003.5],[1786908321,144057.9,55003.5],[1786908621,144057.9,55003.5],[1786908921,144058.1,55003.5],[1786909221,144057.9,55003.5],[1786909521,144058.5,55003.5],[1786909822,144058.6,55003.5],[1786910121,144058.6,55003.5],[1786910421,144058.6,55003.5],[1786910721,144058.6,55003.5],[1786911021,144058.6,55003.5],[1786911321,144058.6,55003.5],[1786911622,144058.6,55003.5],[1786911922,144058.6,55003.5],[1786912221,144058.6,55003.5],[1786912521,144058.6,55003.5],[1786912821,144058.7,55003.5],[1786913121,144060,55003.5],[1786913421,144060,55004],[1786913721,223022.6,55004],[1786914021,206220.7,55004],[1786914321,206220.7,55004],[1786914621,206220.7,55004],[1786914921,206220.7,55004],[1786915221,206220.7,55004],[1786915521,206220.7,55004],[1786915821,206220.7,55004],[1786916122,206220.7,55004],[1786916421,206220.7,55004],[1786916721,206220.7,55004],[1786917021,206220.6,55004.2],[1786917321,206220.6,55004.2],[1786917621,206220.6,55004.2],[1786917921,206220.6,55004.2],[1786918221,206220.7,55004.2],[1786918521,241745.9,55004.4],[1786918821,241745.9,55004.4],[1786919121,241745.9,55004.4],[1786919421,241745.8,55004.4],[1786919721,241745.8,55004.4],[1786920021,241745.8,55004.4],[1786920321,241745.8,55004.4],[1786920621,285669.1,55004.4],[1786920922,262602.4,55004.6],[1786921221,262602.4,55004.6],[1786921521,262602.4,55004.6],[1786921821,262602.1,55004.6],[1786922121,262602.1,55004.6],[1786922422,262602,55004.6],[1786922721,262602,55004.6],[1786923021,262601.8,55004.6],[1786923321,262602.1,55004.6],[1786923621,262602.2,55004.6],[1786923921,262602.2,55004.6],[1786924222,262602.2,55004.6],[1786924521,262602.2,55004.6],[1786924821,262602.2,55004.6],[1786925121,82508.1,55004.6],[1786925421,0,55004.6],[1786925721,0,55004.6],[1786926021,0,55004.6],[1786926321,0,55004.6],[1786926621,0,55004.6],[1786926921,0,55004.6],[1786927221,0,55004.6],[1786927521,0,55004.6],[1786927821,0,55004.6],[1786928121,0,55004.6],[1786928421,0,55004.6],[1786928721,0,55175.7],[1786929021,82508.3,55004.6],[1786929321,82508.3,55004.6],[1786929621,0,55004.6],[1786929921,0,55004.6],[1786930221,250000,55175.7],[1786930521,0,55175.7],[1786930821,0,55724.3],[1786931122,0,55724.3],[1786931421,0,55724.3],[1786931721,1300000,55727],[1786932021,1300000,55727],[1786932321,1184999.9,55727],[1786932621,1081499.9,55729.8],[1786932921,1081499.9,55729.8],[1786933221,1081499.9,55368.6],[1786933521,1081499.9,55907.5],[1786933821,1081499.9,55907.5],[1786934121,1081499.8,56442.4],[1786934421,1081499.8,56442.4],[1786934722,499999.8,55907.5],[1786935021,499999.8,55907.5],[1786935322,499999.8,56442.4],[1786935622,499999.6,56973.2],[1786935921,199999.9,56442.4],[1786936221,199999.9,56442.4],[1786936521,200000,56442.4],[1786936821,499999.7,55005.5],[1786937121,499999.7,55005.5],[1786937421,499999.8,55005.5],[1786937721,499999.8,55005.5],[1786938021,499999.8,55005.5],[1786938322,499999.8,55005.5],[1786938621,499999.8,55005.5],[1786938921,499999.8,55005.5],[1786939221,499999.8,55005.5],[1786939521,499999.8,55005.5],[1786939821,499999.8,55005.5],[1786940121,499999.7,55005.5],[1786940421,499999.8,55005.6],[1786940721,499999.8,55005.6],[1786941021,499999.6,55005.6],[1786941322,499999.6,55005.6],[1786941621,499999.6,55005.6],[1786941921,499999.6,55005.6],[1786942221,499999.6,55005.6],[1786942521,499999.6,55005.6],[1786942821,499999.6,55005.6],[1786943121,499999.6,55005.6],[1786943421,499999.6,55005.6],[1786943721,499999.6,55005.6],[1786944022,499999.6,55005.6],[1786944321,499999.6,55005.6],[1786944621,499999.6,55005.6],[1786944921,499999.6,55005.6],[1786945221,499999.6,55005.6],[1786945521,499999.6,55005.6],[1786945821,499999.5,55005.6],[1786946121,499999.5,55005.6],[1786946421,499999.5,55005.6],[1786946721,499999.5,55005.6],[1786947021,499999.5,55005.6],[1786947321,499999.4,55005.6],[1786947621,499999.4,55005.6],[1786947921,499999.4,55005.6],[1786948221,499999.4,55005.6],[1786948521,455500,55005.6],[1786948821,455500,55005.6],[1786949121,455500,55005.6],[1786949421,499999.4,55005.6],[1786949721,499999.4,55005.6],[1786950021,499999.5,55005.6],[1786950321,499999.5,55005.6],[1786950621,499999.5,55005.6],[1786950921,499999.5,55005.6],[1786951221,499999.5,55005.6],[1786951521,499999.5,55005.6],[1786951821,499999.5,55005.6],[1786952121,499999.9,55005.6],[1786952421,499999.9,55005.6],[1786952721,1300000,55005.6],[1786953022,1299999.8,55005.6],[1786953321,1299999.9,55005.6],[1786953621,1299999.9,55005.6],[1786953921,1299999.9,56550.7],[1786954221,1299999.9,56550.7],[1786954521,1299999.9,56550.7],[1786954822,1299999.9,56550.7],[1786955121,1299999.8,56550.7],[1786955421,1299999.8,56550.7],[1786955721,1299999.8,56550.7],[1786956021,1299999.7,56550.7],[1786956321,1299999.7,56550.7],[1786956621,1299999.7,56550.7],[1786956921,1299999.8,56550.7],[1786957221,1299999.7,55005.6],[1786957521,1299999.5,55005.6],[1786957821,1299999.4,55005.6],[1786958121,1299999.4,55005.6],[1786958421,1299999.1,55005.6],[1786958721,1299999.1,55005.6],[1786959021,1299999.1,55005.6],[1786959322,1299999.1,55006],[1786959621,1299998.9,55006],[1786959921,1299998.9,55006],[1786960221,1299998.9,55006],[1786960521,1299998.9,55006.3],[1786960821,1299998.8,55006.3],[1786961121,1299998.8,55006.3],[1786961421,1299998.8,55006.3],[1786961721,1299998.8,55006.3],[1786962021,1299998.7,55006.3],[1786962321,1299998.7,55006.3],[1786962621,1299998.7,55006.3],[1786962921,1299998.8,55006.3],[1786963221,1299998.8,55006.3],[1786963521,1299998.7,55006.3],[1786963821,1175499.5,55006.3],[1786964121,1175499.4,55006.3],[1786964421,1175499.5,55006.3],[1786964721,1175499.5,55006.3],[1786965022,1175499.5,55006.3],[1786965321,1175499.5,55006.3],[1786965622,1175499.5,55006.3],[1786965921,1175499.5,55006.3],[1786966221,1175499.5,55006.3],[1786966521,1175499.4,55006.3],[1786966821,1175499.3,55006.3],[1786967121,1175499.3,55006.3],[1786967421,1175499.3,55006.3],[1786967721,1175499.2,55006.3],[1786968021,1175499.2,56909],[1786968321,1175499.2,56909],[1786968621,1175499.1,56909],[1786968921,1175498.9,56909],[1786969221,1175498.5,56704],[1786969521,1175498.4,56704],[1786969821,700000,56079.6],[1786970121,699999.9,55868.2],[1786970421,699999.8,55868.2],[1786970721,699999.7,55868.2],[1786971021,699999.7,55868.2],[1786971321,699999.5,55868.2],[1786971621,699999.5,55868.2],[1786971921,699999.5,55868.2],[1786972221,699999.5,55868.2],[1786972521,699999.5,55655.2],[1786972821,699999.5,55655.2],[1786973121,699999.5,55655.2],[1786973421,699999.5,55006.3],[1786973721,699999.5,55006.4],[1786974021,699999.5,55006.4],[1786974321,699999.4,55006.4],[1786974621,699999.4,55006.4],[1786974921,699999.3,55006.4],[1786975221,699999.4,55006.3],[1786975521,699999.4,55006.3],[1786975821,699999.3,55006.3],[1786976121,699999.2,55006.4],[1786976422,699999.1,55006.4],[1786976722,699999.1,55006.4],[1786977021,699999.1,55006.4],[1786977322,699998.7,55006.4],[1786977621,699998.1,55006.3],[1786977922,699997.9,55006.3],[1786978222,667748.5,55006.3],[1786978521,635498.8,55006.3],[1786978821,635498.4,55006.3],[1786979121,635498.2,55006.3],[1786979421,635498,55006.3],[1786979721,635497.7,55006.3],[1786980021,577448.4,55006.3],[1786980321,577448.4,55006.3],[1786980621,577448.4,55006.3],[1786980921,577448.1,55006.3],[1786981221,577448,55006.3],[1786981521,577447.8,55006.3],[1786981821,577447.6,55006.3],[1786982121,577447.6,55006.3],[1786982421,577447.6,55006.3],[1786982721,577447.6,55006.3],[1786983021,577447.5,55006.3],[1786983321,577447.5,55006.3],[1786983621,577447.6,55006.3],[1786983921,577447.6,55006.3],[1786984221,577447.4,55006.3],[1786984521,577447.4,55006.3],[1786984821,577447.4,55006.3],[1786985122,577447.4,55006.3],[1786985421,577447.4,55117.9],[1786985721,577447.3,55117.9],[1786986021,577447.1,55006.3],[1786986322,577446.9,55006.3],[1786986621,577446.4,55006.3],[1786986921,577446.3,55006.3],[1786987221,577446.3,55006.3],[1786987521,577445.8,55006.3],[1786987821,577445.5,55006.5],[1786988121,577445.3,55006.3],[1786988421,577445.3,55006.3],[1786988721,577445.3,55006.3],[1786989021,577445.3,55006.3],[1786989301,577445,55006.3],[1786989622,577445,55006.3],[1786989921,577444.5,55006.3],[1786990222,577444.5,55006.3],[1786990521,577444.2,55006.3],[1786990822,577444,55006.3],[1786991121,577444,55006.3],[1786991421,577444,55006.3],[1786991721,577444,55006.3],[1786992021,577444.5,55006.3],[1786992321,577444.1,55114.7],[1786992621,577444,55114.7],[1786992922,577444.1,55006.3],[1786993222,577444,55006.3],[1786993521,249999.9,55006.4],[1786993822,249999.8,55006.4],[1786994121,249999.8,55006.4],[1786994421,249999.7,55006.4],[1786994721,249999.5,55006.4],[1786995021,249999.5,55006.4],[1786995321,249999.5,55006.4],[1786995621,249999.3,55006.4],[1786995921,249999.3,55006.4],[1786996221,249999,55007],[1786996521,249998.9,55007],[1786996821,249998.8,55007],[1786997121,249998.8,55007],[1786997421,249998.8,55007],[1786997721,249998.6,55007],[1786998021,249998.5,55007],[1786998321,249998.4,55007],[1786998621,249998.3,55007],[1786998921,249998.3,55007],[1786999221,249998.3,55007],[1786999521,249998.3,55007],[1786999822,249998.1,55007],[1787000122,249998.1,55007],[1787000421,249998.1,55007],[1787000721,249998.1,55007],[1787001021,249998.1,55007],[1787001321,249998.1,55007],[1787001621,249998.1,55007],[1787001921,249998.1,55007],[1787002221,249998.1,55007],[1787002521,249998.1,55007],[1787002821,249997.8,55007],[1787003121,249997.7,55007],[1787003421,249997.7,55007],[1787003721,249997.1,55007],[1787004021,249997.1,55007],[1787004321,249997.2,55007.3],[1787004621,249997,55007.3],[1787004922,249997,55007.3],[1787005221,249996.9,55007.3],[1787005521,249996.9,55007.3],[1787005821,249996.5,55007.3],[1787006121,249996.5,55007.7],[1787006421,230497.5,55007.7],[1787006721,230497.5,55007.7],[1787007021,230497.5,55007.7],[1787007321,230497.5,55007.7],[1787007621,230497.5,55007.7],[1787007921,230497.5,55007.7],[1787008221,230497.5,55007.7],[1787008521,230497.5,55007.9],[1787008821,230497.5,55007.9],[1787009121,230497.5,55007.9],[1787009422,230497.5,55007.9],[1787009721,230497.5,55008],[1787010021,249996.4,55008.3],[1787010321,249996.3,55008.3],[1787010621,249996.3,55008.5],[1787010921,249996.3,55008.5],[1787011221,249996.3,55008.5],[1787011521,249996.3,55008.5],[1787011821,249996.3,55008.5],[1787012121,249996.3,55008.5],[1787012421,249996.2,55008.6],[1787012721,249996,55008.6],[1787013021,249996,55008.6],[1787013322,249996,55008.6],[1787013621,249996.2,55008.6],[1787013921,249995.8,55008.6],[1787014221,249995.8,55008.6],[1787014522,249995.6,55008.5],[1787014821,249995.6,55008.5],[1787015121,249995.6,55008.5],[1787015421,249995.6,55008.5],[1787015721,249995.5,55008.5],[1787016021,249995.5,55008.5],[1787016321,249995.3,55008.5],[1787016621,249995.3,55008.5],[1787016921,249995.3,55008.5],[1787017221,249995.3,55008.5],[1787017521,249995.3,55008.5],[1787017821,249995.3,55008.5],[1787018121,249995.3,55008.5],[1787018421,249995.3,55008.5],[1787018721,249995.2,55008.5],[1787019021,249995,55008.5],[1787019321,249994.7,55008.5],[1787019621,249994.7,55008.5],[1787019921,249994.4,55008.5],[1787020221,249994.2,55008.5],[1787020521,249994,55008.5],[1787020821,249994,55008.5],[1787021121,249994,55008.5],[1787021421,249994,55008.5],[1787021721,249994.1,55008.5],[1787022021,249993.8,55008.5],[1787022321,249993.8,55008.5],[1787022621,249993.8,55008.5],[1787022921,249993.8,55008.5],[1787023221,249993.6,55008.5],[1787023521,249993.6,55008.5],[1787023821,249993.6,55008.5],[1787024121,249993.6,55008.5],[1787024422,249993.6,55008.5],[1787024721,249993.3,55008.5],[1787025021,249993.2,55008.5],[1787025322,249993.2,55008.5],[1787025621,249993.2,55008.5],[1787025921,249993,55008.5],[1787026221,249992.9,55008.5],[1787026521,249992.9,55008.5],[1787026821,249992.7,55008.5],[1787027121,249992.7,55008.5],[1787027421,249992.7,55008.5],[1787027722,249992.7,55008.5],[1787028021,249992.7,55008.5],[1787028321,249992.7,55008.5],[1787028621,249992.7,55008.5],[1787028921,249992.7,55008.5],[1787029221,249992.7,55008.5],[1787029521,249992.7,55008.5],[1787029821,249992.7,55008.5],[1787030121,249992.7,55008.5],[1787030421,249992.7,55008.5],[1787030721,249992.7,55008.5],[1787031021,249992.7,55008.5],[1787031321,249992.7,55008.5],[1787031621,249992.7,55008.5],[1787031921,249992.7,55008.5],[1787032222,249992.7,55008.5],[1787032521,249992.7,55008.5],[1787032821,249992.7,55008.5],[1787033121,249992.7,55008.5],[1787033421,249992.7,55008.5],[1787033721,249992.7,55008.5],[1787034021,249992.7,55008.5],[1787034322,249992.7,55008.5],[1787034621,249992.2,55008.5],[1787034922,249992.2,55008.5],[1787035221,249992.2,55008.5],[1787035521,249992.2,55008.5],[1787035821,249992.2,55008.5],[1787036121,249992.2,55008.5],[1787036421,249992.2,55008.5],[1787036721,249992.2,55008.5],[1787037021,249992.2,55008.5],[1787037321,249992.2,55008.5],[1787037621,249992.2,55008.5],[1787037921,249992.2,55008.5],[1787038221,249992.2,55008.5],[1787038521,249992.2,55008.5],[1787038821,249992.2,55008.5],[1787039121,249992.2,55008.5],[1787039421,249992.2,55008.5],[1787039721,249992.2,55008.5],[1787040021,249992.2,55008.5],[1787040321,249992.2,55008.5],[1787040621,249992.2,55008.5],[1787040921,249992.2,55008.5],[1787041221,249992.2,55008.5],[1787041521,249992.2,55008.5],[1787041821,249992.2,55008.5],[1787042121,249992.2,55008.5],[1787042421,249992.2,55008.5],[1787042721,249992.2,55008.5],[1787043021,249992.2,55008.5],[1787043321,249992.2,55008.5],[1787043621,249992.2,55008.5],[1787043921,249992.2,55008.5],[1787044221,249992.2,55008.5],[1787044521,249992,55008.5],[1787044821,249992,55008.5],[1787045121,249992,55008.5],[1787045421,249991.9,55008.5],[1787045721,249991.8,55008.5],[1787046021,249991.5,55008.5],[1787046321,249991.5,55008.5],[1787046621,249991.5,55008.5],[1787046921,249991.5,55008.5],[1787047221,249991.5,55008.5],[1787047521,249991.4,55008.5],[1787047821,249991.2,55008.9],[1787048121,249991.2,55008.9],[1787048421,249991.2,55008.9],[1787048721,249991.1,55008.9],[1787049021,249991.1,55008.9],[1787049321,249991.1,55008.9],[1787049621,249991.1,55008.9],[1787049921,249991.1,55008.9],[1787050221,249991.1,55008.9],[1787050521,249991.1,55008.9],[1787050821,249991.1,55008.9],[1787051121,249991.1,55008.9],[1787051421,249991.1,55008.9],[1787051721,249991.1,55008.9],[1787052021,249990.9,55008.9],[1787052321,249990.9,55008.9],[1787052621,249990.9,55008.9],[1787052921,249990.9,55008.9],[1787053221,249990.8,55008.9],[1787053521,216663.6,55008.9],[1787053821,237493.1,55008.9],[1787054121,224995.3,55008.9],[1787054421,199999.5,55008.9],[1787054722,199999,55008.9],[1787055021,199998.8,55008.9],[1787055321,187271.9,55008.9],[1787055622,199998.3,55008.9],[1787055921,199998.1,55008.9],[1787056221,199998,55008.9],[1787056522,199997.8,55008.9],[1787056821,199997.8,55009.2],[1787057121,199997.8,55009.4],[1787057422,199998.1,55009.4],[1787057722,199997.8,55009.4],[1787058021,199997.8,55009.4],[1787058321,199997.8,55009.7],[1787058621,199997.8,55009.7],[1787058921,199997.2,55010.1],[1787059221,199997.2,55010.1],[1787059522,199997.4,55010.1],[1787059821,199997.4,55010.1],[1787060122,199997.4,55010.1],[1787060422,199997,55010.4],[1787060721,199996.9,55010.4],[1787061021,199996.9,55010.4],[1787061322,199996.8,55010.4],[1787061621,199996.5,55010.4],[1787061921,199996.5,55010.4],[1787062221,199996.5,55010.4],[1787062521,199996.5,55010.4],[1787062821,199996.5,55010.4],[1787063122,199996.5,55010.4],[1787063421,199996.5,55010.4],[1787063721,199996.5,55010.4],[1787064021,199996.4,55010.4],[1787064321,199996.4,55010.4],[1787064621,199996.4,55010.4],[1787064921,199996.4,55010.4],[1787065221,199996.4,55010.4],[1787065521,199996.4,55010.4],[1787065822,199996.4,55010.4],[1787066122,199996.4,55010.4],[1787066421,199996.5,55010.4],[1787066721,199996.5,55010.4],[1787067021,199996.5,55010.4],[1787067321,199996.5,55010.4],[1787067621,199996.6,55010.4],[1787067921,199996.5,55010.4],[1787068222,199996.5,55010.4],[1787068521,199996.4,55010.4],[1787068821,199996.4,55010.4],[1787069121,199996.4,55010.4],[1787069421,199996.4,55010.4],[1787069721,199996.4,55010.4],[1787070022,199996.4,55010.4],[1787070321,199996.4,55010.4],[1787070621,199996.4,55010.4],[1787070922,199996.1,55010.4],[1787071221,199996.1,55010.4],[1787071521,199996.1,55010.4],[1787071821,199996.1,55010.4],[1787072121,199996.1,55010.4],[1787072421,199996,55010.4],[1787072721,199995.9,55076.9],[1787073021,199995.9,55043.8],[1787073321,199995.9,56058.5],[1787073621,199995.7,56107.9],[1787073922,199995.7,62260],[1787074201,199995.7,62260],[1787074521,199995.7,62260],[1787074821,199995.6,62403],[1787075121,199995.7,62403],[1787075421,199995.7,62260.3],[1787075722,199995.7,62260.3],[1787076022,199995.7,62260.3],[1787076321,199995.6,62260.3],[1787076621,199995.6,62260.3],[1787076921,199995,62260.3],[1787077221,199995.2,62260.3],[1787077522,199995.6,62260.3],[1787077821,199995.6,62260.3],[1787078121,199995.2,62260.3],[1787078421,199995.2,62260.3],[1787078721,199995.1,62260.3],[1787079021,199994.9,62260.3],[1787079322,199994.7,62260.3],[1787079622,199994.7,62260.3],[1787079921,199994.7,62260.3],[1787080221,199994.8,62260.3],[1787080521,199994.8,62260.3],[1787080821,199994.7,62260.3],[1787081121,199994.8,62260.3],[1787081421,199994.9,62260.3],[1787081721,199994.8,62260.3],[1787082021,199994.9,62260.3],[1787082321,199994.7,62260.3],[1787082621,199994.8,62260.3],[1787082921,199994.8,62260.3],[1787083221,199994.7,62260.3],[1787083521,199994.8,62260.3],[1787083821,199994.8,62260.3],[1787084121,199994.8,62260.3],[1787084421,199994.8,62260.3],[1787084722,199994.8,62260.3],[1787085021,199994.8,62260.3],[1787085321,199994.7,62260.3],[1787085621,186221.1,62260.3],[1787085921,186221.1,62260.3],[1787086221,185394.7,62260.3],[1787086521,184671.6,62260.3],[1787086821,173824.8,62260.3],[1787087121,173824.7,62260.3],[1787087422,173824.7,62260.3],[1787087721,173824.7,62260.3],[1787088021,173824.7,62260.3],[1787088321,173824.7,62260.3],[1787088621,173824.5,62260.3],[1787088921,173824.5,62260.3],[1787089201,173824.5,62260.3],[1787089521,173824.4,62260.3],[1787089821,173824.4,62260.3],[1787090121,173824.3,62260.3],[1787090421,173824.3,62260.3],[1787090721,173824.3,62260.3],[1787091021,173824.3,62260.3],[1787091321,173824.4,62260.3],[1787091621,173824.4,62260.3],[1787091921,173824.3,62260.3],[1787092221,173824.3,62260.3],[1787092521,173824.3,62260.3],[1787092821,173824.3,62260.3],[1787093122,173824.3,62260.3],[1787093421,173824.3,62260.5],[1787093723,173824.3,62260.5],[1787094021,169175.6,62260.7],[1787094321,170781.4,62260.7],[1787094621,162667.1,62260.7],[1787094921,162667.1,62260.7],[1787095221,167261.2,62260.7],[1787095521,172537,62260.7],[1787095821,172537,62260.7],[1787096121,168674.8,62260.7],[1787096422,168245.6,62260.7],[1787096722,168245.6,62260.7],[1787097021,168674.8,62260.7],[1787097321,168674.8,62260.7],[1787097621,168674.8,62260.7],[1787097921,168674.8,62260.7],[1787098221,168674.8,62260.7],[1787098521,168674.8,62260.7],[1787098821,168674.8,62260.7],[1787099121,168674.8,62260.7],[1787099421,168674.8,62260.7],[1787099722,169175.4,62260.7],[1787100021,169767.1,62260.7],[1787100321,170781.4,62260.7],[1787100621,170781.4,62260.7],[1787100921,173824.3,62260.7],[1787101221,173824.3,62260.7],[1787101521,173824.1,62260.8],[1787101821,173824,62260.8],[1787102126,173823.8,62261],[1787102406,173823.8,62261],[1787102706,173823.8,62261],[1787103006,173823.8,62261],[1787103306,173823.8,62261],[1787103606,173823.8,62261],[1787103906,173823.8,62261],[1787104206,173823.8,62261],[1787104506,173824,62261],[1787104806,173823.7,62261],[1787105107,173823.7,62261],[1787105406,173823.7,62261],[1787105706,173823.7,62261],[1787106006,173823.7,62261],[1787106306,173823.7,62261],[1787106606,173823.5,62261.1],[1787106906,173823.5,62261.1],[1787107206,173823.5,62261.1],[1787107507,173823.5,62261.1],[1787107806,173823.5,62261.1],[1787108107,173823.5,62261.1],[1787108406,173823.5,62261.1],[1787108706,173823.5,62261.1],[1787109006,173823.5,62261.1],[1787109306,173823.5,62261.1],[1787109606,173823.5,62261.1],[1787109906,173823.5,62261.1],[1787110206,173823.5,62261.1],[1787110507,173823.5,62261.1],[1787110806,173823.5,62261.1],[1787111106,173823.5,62261.1],[1787111426,173823.5,62261.1],[1787111726,173823.5,62261.1],[1787112006,173823.5,62261.1],[1787112306,173823.5,62261.1],[1787112606,173823.5,62261.1],[1787112906,173823.5,62261.1],[1787113206,173823.5,62261.1],[1787113506,173823.5,62261.1],[1787113807,173823.5,62261.1],[1787114106,173823.5,62261.1],[1787114406,173823.5,62261.1],[1787114706,173823.5,62261.1],[1787115006,173823.5,62261.1],[1787115306,173823.5,62261.1],[1787115606,173823.5,62261.1],[1787115906,173823.5,62261.1],[1787116206,173823.5,62261.1],[1787116506,173823.5,62261.1],[1787116806,173823.5,62261.1],[1787117106,173823.5,62261.1],[1787117406,173823.5,62261.1],[1787117706,173823.5,62261.1],[1787118006,173823.2,62261.2],[1787118306,173823.2,62261.2],[1787118606,173823.2,62261.2],[1787118926,173823.2,62261.2],[1787119206,173823.2,62261.2],[1787119506,173823.2,62261.2],[1787119806,173823.2,62261.2],[1787120106,173823.2,62261.2],[1787120406,173823.2,62261.2],[1787120706,173823.2,62261.2],[1787121006,173823.2,62261.2],[1787121306,173823.2,62261.2],[1787121606,173823.2,62261.2],[1787121906,173823.2,62261.2],[1787122207,173823.2,62261.2],[1787122506,173823.2,62261.2],[1787122806,173823,62261.2],[1787123106,173822.8,62261.2],[1787123406,173822.8,62261.2],[1787123706,173822.8,62261.2],[1787124006,173822.8,62261.2],[1787124306,173822.8,62261.2],[1787124606,173822.8,62261.2],[1787124906,173822.8,62261.2],[1787125206,173822.8,62261.2],[1787125507,173822.8,62261.2],[1787125826,173822.8,62261.1],[1787126106,173822.8,62261.1],[1787126406,173822.8,62261.1],[1787126707,173822.8,62261.1],[1787127006,173822.8,62261.1],[1787127306,173822.7,62261.1],[1787127606,173822.7,62261.1],[1787127907,169360.1,62261.1],[1787128207,162666.1,62261.1],[1787128507,162666.1,62261.1],[1787128806,162666.1,62261.1],[1787129106,162666.1,62261.1],[1787129406,162666.2,62261.1],[1787129706,162666.2,62261.1],[1787130007,162665.9,62261.1],[1787130306,162665.9,62261.1],[1787130606,162665.9,62261.1],[1787130906,162665.9,62261.1],[1787131207,162665.7,62261.1],[1787131506,162665.7,62261.3],[1787131806,162665.7,62261.3],[1787132106,162665.7,62261.3],[1787132406,162665.6,62261.4],[1787132707,162665.6,62261.4],[1787133006,162665.6,62261.4],[1787133306,162665.6,62261.4],[1787133607,162665.4,62261.3],[1787133907,162665.4,62261.3],[1787134206,162665.4,62261.4],[1787134506,162665.3,62261.4],[1787134806,162665.3,100000],[1787135107,162665.3,64690.9],[1787135406,162665.3,62261.1],[1787135706,162665.3,62261.4],[1787136007,162665.2,62261.4],[1787136306,162665.2,62261.4],[1787136606,162665.3,62261.4],[1787136906,162665.2,62261.4],[1787137206,162665.2,62261.4],[1787137506,162665.2,62261.4],[1787137807,162665.2,62261.4],[1787138106,162665.2,62261.4],[1787138407,162665.2,62261.4],[1787138706,162665.2,62261.4],[1787139007,162665.2,62261.4],[1787139306,162665.3,62261.4],[1787139607,162665.3,62261.4],[1787139906,162665.3,62261.4],[1787140206,162665.3,62261.4],[1787140507,162665.3,62261.4],[1787140807,162665.3,62261.4],[1787141106,162665.2,62261.4],[1787141406,162665.2,62261.4],[1787141726,162665.2,62261.4],[1787142007,162665,62261.4],[1787142306,162665,62261.4],[1787142606,162665,62261.4],[1787142907,162665,62261.4],[1787143206,162665,62261.4],[1787143506,162665,62261.4],[1787143806,162665,62261.4],[1787144108,162665,62261.4],[1787144406,162665,62261.4],[1787144706,162665,62261.4],[1787145007,162665,62261.4],[1787145307,162665,62261.4],[1787145606,162665,62261.4],[1787145906,162665,62261.4],[1787146206,162665,62261.6],[1787146506,162665,62261.6],[1787146806,162665,62261.6],[1787147107,162665,62261.6],[1787147406,162665,62261.6],[1787147706,162665,62261.6],[1787148006,162665,62261.6],[1787148326,162665,62261.6],[1787148606,162665,62261.6],[1787148907,162665,62261.6],[1787149206,162665,62261.6],[1787149507,162665,62261.6],[1787149806,162665,62261.6],[1787150106,162665,62261.6],[1787150406,162665,62261.6],[1787150707,162665,62261.6],[1787151006,162665,62261.6],[1787151307,162665,62261.6],[1787151606,162665,62261.6],[1787151907,162664.9,62261.6],[1787152206,162664.6,62261.6],[1787152507,162664.6,62261.6],[1787152808,162664.5,62261.6],[1787153106,162664.5,62261.6],[1787153406,162664.5,62261.6],[1787153706,162664.5,62261.6],[1787154006,162664.5,62261.6],[1787154306,162664.6,62261.6],[1787154606,162664.6,62261.6],[1787154907,162664.6,62261.6],[1787155506,162664.6,62261.6],[1787155807,162664.6,62261.6],[1787156106,162664.5,62261.6],[1787156406,162664.5,62261.6],[1787156707,162664.5,62261.6],[1787157006,162664.5,62261.6],[1787157306,162664.5,62261.6],[1787157606,162664.5,62261.6],[1787157906,162664.5,62261.6],[1787158206,162664.6,62261.6],[1787158507,162664.6,62261.6],[1787158806,162664.6,62261.6],[1787159126,162664.6,62261.6],[1787159406,162664.6,62261.6],[1787159686,162664.6,62261.6],[1787159986,162664.6,62261.6],[1787160286,162664.6,62261.6],[1787160646,162664.6,62261.6],[1787160946,162664.6,62261.6],[1787161246,162664.6,62261.6],[1787161546,162664.6,62261.6],[1787161846,162664.6,62261.6],[1787162147,162664.6,62261.6],[1787162446,162664.5,62261.6],[1787162747,162664.5,62261.6],[1787163046,162664.5,62261.6],[1787163347,162664.5,62261.6],[1787163646,162664.5,62261.6],[1787163946,162664.5,62261.9],[1787164246,162664,62261.9],[1787164546,162663.9,62262.1],[1787164846,162664,62262.1],[1787165146,162663.5,62262.1],[1787165446,162663.7,62262.1],[1787165746,162663.7,62262.1],[1787166046,162663.4,62262.1],[1787166347,162663.4,62262.1],[1787166646,162663.5,62262.1],[1787166946,162663.3,62262.5],[1787167246,162663.3,62262.5],[1787167546,162663.1,62262.5],[1787167846,162663.1,62262.5],[1787168146,162663.1,62262.5],[1787168446,162663.1,62262.5],[1787168746,162663,62262.5],[1787169046,162663,62262.5],[1787169346,162663,62262.5],[1787169646,162663,62262.5],[1787169946,162663,62262.5],[1787170246,162663,62262.5],[1787170546,162663,62262.5],[1787170846,162663,62262.8],[1787171146,162662.9,62263],[1787171446,162662.9,62263],[1787171746,162663,62263],[1787172046,162662.9,62263],[1787172346,162662.9,62263],[1787172646,162662.9,62263],[1787172946,162662.9,62263],[1787173246,162662.8,62263],[1787173546,162662.8,62263],[1787173846,162662.8,62263],[1787174146,162662.8,62263],[1787174446,162662.6,62263],[1787174746,162662.6,62263],[1787175046,162662.8,62263],[1787175346,162662.8,62263],[1787175646,162662.8,62263],[1787175946,162662.8,62263],[1787176246,162662.8,62263]],"hourly":[],"daily":[]}}