{"bazaar":{"raw":[[1784152214,28785777.2,23000012],[1784162714,28727740.4,23000015.8],[1784163914,28785777.4,23000016.3],[1784166014,28785777.4,23000018.1],[1784167214,28773199.7,23000019.4],[1784172914,28716323,23642871.4],[1784174714,28785777.5,23900014],[1784205614,28785776.6,27500000.3],[1784208614,28785776.4,27500000.2],[1784209214,28785776.4,25100000.7],[1784222114,28785776,27500000.7],[1784222414,28785776,27500000.7],[1784223014,28785776,27500000.7],[1784223314,28785776,27500000.7],[1784223614,28785776,27500000.7],[1784225434,28657197.9,23110000],[1784225714,28657197.9,23110000],[1784231114,28577464.4,23258502.5],[1784232014,28588739.9,24138971.8],[1784281214,28785777.4,24420333.4],[1784282414,28785777.4,24467179.9],[1784283614,28702124.1,24393981.2],[1784284814,28649143.6,24097440.2],[1784338814,29021171.3,26596963.6],[1784339114,29021171.3,26596963.6],[1784339414,29021171.3,26596963.6],[1784340314,29021170.9,26596963.6],[1784343314,29021170.7,26605942.1],[1784344814,29021170.7,26596963.6],[1784372714,29021170.8,26647312.8],[1784382014,28778749.3,26596963.7],[1784383214,28778749.2,26596963.7],[1784383514,28778749.2,26596963.7],[1784385614,28778749.1,26596964],[1784385914,28778749.2,26596963.7],[1784388014,28778749.1,26601509.7],[1784390134,28778749.1,26601509.7],[1784394314,28778748.5,26596964.3],[1784396114,28778748.7,26596963.7],[1784398834,28936605.8,26596963.6],[1784402114,28952796.1,26608864.3],[1784403014,28952796.1,26613492.3],[1784441414,29021172,26779089.7],[1784451614,29021172.1,27021782],[1784451914,29021172.1,27021782],[1784452554,29021172.1,27021782],[1784454014,29021172.1,27066407],[1784454614,29021172.1,27066407],[1784455814,29021171.7,27066407],[1784458514,29021170.9,27066407],[1784459114,29021170.9,27085527.4],[1784463614,29021169.7,26779089.7],[1784495714,28726130.8,26997693.1],[1784496914,28726130.8,26997693.1],[1784502614,28726130.8,26997693.1],[1784516334,28878225.8,26779090.6],[1784517014,28674119.3,26779090.6],[1784517314,28674119.3,26779090.6],[1784519414,28634645.5,26779090.7],[1784520014,28641251.3,26779090.7],[1784523614,28449914.8,26779090.7],[1784525114,28449914.8,26779090.7],[1784539254,28303431.4,26779090.9],[1784547354,28061181,26779090.9],[1784548254,28151838,26779090.9],[1784551554,28303430.8,26779090.9],[1784552154,28303430.7,26779090.9],[1784556954,28303430.2,26779089.7],[1784558454,28303429.5,26779090],[1784568374,28303428.2,26768376.4],[1784568954,28303428.2,26127943.1],[1784569254,28303428,26127943.1],[1784569554,28303428,25268154.9],[1784569854,28303428,25268154.9],[1784570454,28303428,25268154.9],[1784571054,28303428,25268154.9],[1784574954,28303429.2,25522197.9],[1784578254,28303427.9,25839372.7],[1784579154,28303427.7,25906588.4],[1784610954,28303429.6,26175451.9],[1784623254,28299629.5,26175452.5],[1784627154,28303427,26175452.5],[1784632854,28303426.7,26175452.5],[1784675474,28303425.5,26175453.5],[1784678154,28303424.7,26175453.5],[1784683854,28303423.8,26175453.5],[1784685654,28303423.8,26175453.6],[1784688354,28303423.8,26175453.2],[1784688654,28303423.8,26175453.1],[1784688954,28303423.8,26175453.1],[1784690714,28303423.8,26175453.1],[1784691314,28303423.8,26175453.1],[1784695514,28303424,26175453.2],[1784697614,28303424,26175453.2],[1784698514,28303424,26175453.5],[1784723714,28303422.9,26175453.7],[1784730914,28303421.4,26175454.1],[1784733014,28303421.4,26175454],[1784737514,28303421.4,26193187.3],[1784739914,28303421.1,26175454.2],[1784740814,28303421.1,26175454.2],[1784741714,28303421,26175454.2],[1784743214,28303420.8,26175454.2],[1784745614,28303420.3,26175454.2],[1784746214,28303420.3,26175454.4],[1784764814,28090708.2,26175455.5],[1784784014,27727544.9,26175455.2],[1784787334,27727544.7,26175454.9],[1784789234,27727544.3,26175455.1],[1784791814,27727543.6,26175455.1],[1784797514,27727543.4,26175455.1],[1784799614,27727543,26175455.1],[1784799914,27727543,26175455.1],[1784802914,27727543,26175454.9],[1784845514,27619549.5,26175454],[1784853314,27432642.2,26175455],[1784853934,27432641.9,26175455],[1784854814,27432641.7,26210193.1],[1784856014,27526846.8,26175455],[1784858414,27523834.1,26175455.1],[1784859914,27538622.4,26175455.1],[1784861114,27536991.9,26175455.6],[1784861714,27538622.4,26175455.7],[1784862014,27854308.5,26175455.6],[1784863514,27870844.4,26175455.6],[1784864114,27432642.9,26175455.6],[1784866814,27432642.7,26175455.6],[1784878514,27432642.8,26175455.6],[1784901914,27149999.3,26175456.7],[1784902514,27199999.9,26175457.1],[1784913914,27200000,26175457.7],[1784915434,27200000,26175459.3],[1784917514,27199999.8,26175459.8],[1784953514,27199999.8,26226687.6],[1784957114,27199999.5,26226687.7],[1784960414,27199999.3,26226687.7],[1784962814,27199998.9,26226687.6],[1784971514,27199997.6,26226687.8],[1784972714,27199997.3,26226687.8],[1784973014,27199997.3,26226687.8],[1784976614,27199997.2,26210073.4],[1784979614,27199997,26188632],[1785015074,27199990.4,26175455],[1785015974,27199990.5,26175455],[1785016574,27199990.4,26175455],[1785017474,27199989.5,26175455.4],[1785018674,27199989.5,26175455],[1785019274,27199989.1,26175454.9],[1785021674,27196330.2,26175454.8],[1785029174,27199988.4,26175454.6],[1785029474,27199988.2,26175454.6],[1785030374,27199988.2,26175454.6],[1785031574,27199988.2,26175454.6],[1785032774,27199988.2,26175454.6],[1785035174,27199988.1,26175454.7],[1785036974,27199987.8,26175454.7],[1785037874,27199987.8,26175454.7],[1785040574,27199988.1,26175454.7],[1785041774,27199988.2,26175454.6],[1785044174,27199988.2,26175454.9],[1785054361,27199987.8,26175455.2],[1785072361,27199987.4,26175455.4],[1785079861,27199986.9,26175455.5],[1785086461,27199986.9,26175456],[1785087961,27199986.6,26175456],[1785093061,27199986.2,26175455.9],[1785093381,27199986.2,26175455.9],[1785106861,27199985.8,26175456.6],[1785125761,27199986.2,26175456.2],[1785130261,27199986.1,26175456.3],[1785136521,27199985.9,26175456.3],[1785145821,27199985.8,26175456.6],[1785147621,27199985.8,26175456.4],[1785152121,27199985.9,26175456.4],[1785181521,27199985.5,26175457],[1785185721,27199985,26175457.3],[1785191421,27199985.2,26175457.3],[1785192921,27199985.3,26175457.3],[1785194721,27199985.3,26175457.3],[1785205221,27199985.6,26175457.3],[1785207021,27199986.5,26175457.3],[1785208221,27199986.6,26175457.3],[1785237621,27199987.5,26175457.4],[1785239721,27199987.5,26175457.5],[1785244221,27199987.2,26175457.6],[1785249921,27199987.2,26175457.8],[1785251721,27199987.2,26175458],[1785253521,27199987.8,26175458],[1785256221,27199987.8,26175458],[1785256521,27199987.8,26175458],[1785257121,27199987.8,26175458],[1785260721,27199987.8,26175458.2],[1785266721,27199987.7,26175458.9],[1785271821,27199991.2,26175459.7],[1785294921,27471827.2,26175460.4],[1785299721,27199999.1,26175460.4],[1785302121,27199999.2,26175460.4],[1785306021,28776105.9,26175460.5],[1785307521,28899999.8,26175460.9],[1785310221,28900000,26175461.1],[1785315621,28900000,26175461.7],[1785319821,28900000,26175462.3],[1785320421,28900000,26175462.4],[1785320721,28900000,26175463],[1785326121,28899999.8,26175463.6],[1785373261,29900000,26527751.7],[1785375661,29899999.9,26527751.7],[1785393661,29899998.7,26700000.1],[1785417061,29579996,26700000.4],[1785418261,29579995.7,26700000.8],[1785434781,29032792.6,26700001],[1785435061,29032792.6,26700001],[1785483661,28799507.3,26701756.1],[1785488161,28799506.5,26701511.2],[1785488461,28799506.5,26701511.2],[1785490861,28799506.2,26701511.2],[1785504661,28799502.6,26705916.5],[1785530481,28799494.8,26700003.3],[1785535281,28799494.8,26700003.3],[1785536161,28799494.8,26700003.3],[1785547861,28799493.3,26700003.4],[1785550861,28799493.6,26700003.5],[1785594061,28589538.5,26700004.8],[1785600961,28589537.9,26700004.8],[1785601861,28589537.4,26700004.8],[1785602461,28589537.4,26700004.8],[1785603361,28589537,26700004.8],[1785605761,28589535.8,26700004.2],[1785606661,28589535.7,26700004.2],[1785611461,28589533.7,26700004.3],[1785618661,28589533.1,26700004.9],[1785618961,28589533.1,26700004.9],[1785621361,28589533.1,26700004.9],[1785630961,28589533,26701553.7],[1785639061,28589532.8,26700003.7],[1785649561,28589532.6,26700003.8],[1785651361,28589531.6,26700003.7],[1785654061,28589531.5,26700003.7],[1785663061,28589531,26700003.9],[1785663961,28589531.4,26700004],[1785665161,28589531.1,26700004],[1785668161,28589531.1,26700004.5],[1785672061,28589528.8,26700005.3],[1785708961,28230514.3,26700006.8],[1785719761,28230513.8,26700006.6],[1785747401,28230511.5,26374787.3],[1785755161,28191786.8,26700006.9],[1785762361,28077458.5,26700007],[1785762661,28077458.5,26700007],[1785764161,28077458.5,26700007.1],[1785768061,28077458.5,26700007.5],[1785769561,28077458.3,26700007.5],[1785773181,28077458,26700007.7],[1785779461,28077456.7,26700007.7],[1785780061,28077456.7,26700007.8],[1785780361,28077456.7,26700007.7],[1785780661,28077456.7,26700007.7],[1785781261,28077456.7,26700007.7],[1785781861,28077456.7,26700007.7],[1785815461,28077453.9,26700007.7],[1786399221,24809342.1,21021425.2],[1786399521,24809342.1,21021425.2],[1786399821,24816251.9,21021425.2],[1786400121,24816251.9,21021505.2],[1786400421,24816251.9,21021373],[1786400721,24816251.9,21021505.3],[1786401021,24778429.7,21021505.3],[1786401321,24816251.9,21021442],[1786401621,24809342.1,21021563.8],[1786401922,24809342.1,21021442],[1786402221,24809342.1,21021373.1],[1786402521,24809342.1,21021215.7],[1786402821,24809342.1,21023026.1],[1786403121,24743266.8,21023026.1],[1786403421,24722518.5,21023026.2],[1786403721,24726424.1,21023026.2],[1786404021,24726424.1,21023026.2],[1786404321,24558745.2,21023026.2],[1786404621,24558745.2,21023026.2],[1786404921,24490066.8,21023026.2],[1786405221,24490066.8,21023026.2],[1786405521,24490066.8,21023026.2],[1786405821,24490066.8,21023026.3],[1786406121,24479368,21023026.2],[1786406421,24479368,21023026.2],[1786406721,24479368,21023026.8],[1786407021,24260716.7,21023026.2],[1786407321,24260716.7,21023026.3],[1786407621,24260716.7,21023026.3],[1786407922,24260716.7,21023026.3],[1786408221,24260716.7,21023026.3],[1786408521,24266167.3,21023026.3],[1786408821,24132021,21023026.3],[1786409121,24132021,21023026.4],[1786409421,24132021,21023026.4],[1786409721,24132021,21023027.6],[1786410021,24142646.8,21023027.6],[1786410321,24035464.7,21023027.6],[1786410623,24035464.7,21023027.8],[1786410921,24035464.7,21023027.8],[1786411221,24035464.7,21023027.8],[1786411521,24028191.6,21023027.8],[1786411821,24028191.6,21023027.8],[1786412121,24028191.6,21023027.8],[1786412421,24028191.6,21023027.8],[1786412721,24028191.6,21023027.8],[1786413021,24011414.5,21023028.1],[1786413321,24011414.5,21023028.1],[1786413621,24004582.6,21023028.1],[1786413921,24004582.6,21023028.1],[1786414221,24004582.6,21023028.1],[1786414521,24004582.6,21032131.1],[1786414821,24004582.6,21032131.1],[1786415121,23991480.3,21034203.7],[1786415421,23985194.8,21023028.1],[1786415721,23985194.8,21023028.1],[1786416021,23985194.8,21023028.1],[1786416322,23997940.5,21023028.1],[1786416621,23997940.5,21023028.1],[1786416922,23997940.5,21023028.1],[1786417223,23979076.8,21023028.1],[1786417521,23979076.8,21023028.1],[1786417821,23979076.8,21023028.1],[1786418121,23979076.8,21023028.1],[1786418421,23985194.7,21023028.1],[1786418721,23991480.3,21023028.1],[1786419021,23858232.5,21023028.1],[1786419321,23858232.5,21023028.1],[1786419621,23319255.8,21023028.1],[1786419921,23310607.9,21023028.1],[1786420221,23310607.9,21023028.1],[1786420521,23826068.5,21023028.1],[1786420822,23834402.6,21023028.1],[1786421121,23834402.6,21023028.1],[1786421421,24316751.4,21023028.1],[1786421721,24316751.4,21023028.2],[1786422021,24251964.3,21023028.2],[1786422321,24251964.3,21023028.6],[1786422621,24251964.3,21023028.7],[1786422921,24251964.3,21023028.7],[1786423221,24251964.3,21023028.7],[1786423521,24251964.3,21023028.7],[1786423821,24251964.3,21023028.8],[1786424121,24251964.3,21023028.8],[1786424421,24251964.3,21023028.8],[1786424721,24251964.3,21023028.8],[1786425021,24743266.8,21023028.8],[1786425321,24752503.1,21023028.8],[1786425621,24752503.1,21023028.8],[1786425921,24752503.1,21023028.9],[1786426221,24550913.9,21023029.8],[1786426522,24550913.9,21023029.8],[1786426821,24550913.9,21023029.8],[1786427121,24550913.9,21023029.8],[1786427421,24550913.9,21023029.8],[1786427721,24550913.9,21023029.9],[1786428021,24550913.9,21023029.9],[1786428321,24550913.9,21023029.9],[1786428621,24550913.9,21023029.9],[1786428921,24550913.9,21023029.9],[1786429221,24550913.9,21023029.8],[1786429521,24550913.9,21023029.9],[1786429821,24558745,21023030.1],[1786430121,24558745,21023030.2],[1786430421,24560470.6,21024380.5],[1786430721,24560470.6,21023030.2],[1786431021,24560470.6,21023031.1],[1786431322,24560470.6,21023031.1],[1786431621,24560470.6,21023031.4],[1786431921,24552382.2,21023031.4],[1786432221,24552382.2,21023031.4],[1786432521,24552382.2,21023031.9],[1786432821,24552382.2,21023031.9],[1786433121,24553897.2,21023032],[1786433421,24553897.2,21023032],[1786433721,24553897.2,21023031.9],[1786434021,24553897.2,21023031.9],[1786434322,24555461,21023031.9],[1786434621,24557076.1,21023031.9],[1786434921,24557076.1,21023031.6],[1786435221,24557076.1,21023031.6],[1786435521,24557076.1,21023032],[1786435821,24557076.1,21023032],[1786436121,24557076.1,21023032.1],[1786436421,24557076.1,21023032],[1786436722,24557076.1,21023032],[1786437021,24557076.1,21023032.1],[1786437321,24552382.2,21023032.1],[1786437621,24552382.2,21023032.1],[1786437921,24552382.2,21023032.8],[1786438221,24552382.2,21023032.8],[1786438521,24552382.2,21023032.8],[1786438821,24574407.3,21023032.8],[1786439121,24574407.3,21023032.8],[1786439421,24574407.3,21023032.8],[1786439721,24574407.3,21023032.8],[1786440021,24574407.3,21023032.8],[1786440321,24677722.1,21023032.9],[1786440621,24677722.1,21023032.9],[1786440921,24680414.6,21023033.1],[1786441221,24683173.5,21023033.1],[1786441521,24686001.5,21023033.1],[1786441821,24686001.5,21023033.1],[1786442121,24686001.5,21023033.5],[1786442421,24686001.5,21023033.5],[1786442721,24680414.6,21023033.6],[1786443021,24677722.1,21023034.4],[1786443321,24677722.1,21023034.6],[1786443621,24568000,21023034.3],[1786443921,24568000,21023035.3],[1786444222,24456939.9,21023035.5],[1786444521,24456939.9,21023035.6],[1786444821,24456939.9,21023035.7],[1786445121,24456939.9,21023035.8],[1786445421,24456939.9,21023035.8],[1786445722,24456939.9,21023036.7],[1786446021,24456939.9,21023036.8],[1786446321,24456939.9,21023036.9],[1786446621,24456939.9,21023036.9],[1786446922,24456940,21023036.9],[1786447221,24456939.9,21023037.4],[1786447522,24456940,21023037.1],[1786447822,24456940,21023037.7],[1786448121,24456940,21023038.3],[1786448421,24456940,21023038.3],[1786448721,24456939.9,21023038.4],[1786449021,24456939.9,21023038.4],[1786449321,24456939.9,21023038.4],[1786449621,24456939.9,21023038.5],[1786449922,24456939.8,21023039.6],[1786450221,24456939.8,21023039.9],[1786450521,24456939.8,21023040.5],[1786450821,24456939.8,21023040.7],[1786451121,24456939.8,21023040.7],[1786451421,24548108.6,21023041],[1786451721,24548108.6,21023041],[1786452021,24549489.9,21023041.7],[1786452322,24549489.9,21023041.8],[1786452621,24549489.9,21023041.8],[1786452921,24549489.9,21023041.8],[1786453222,24549489.9,21023041.9],[1786453521,24549489.9,21023042.7],[1786453821,24456940,21023042.7],[1786454121,24456940,21023043.4],[1786454421,24456940,21023043.4],[1786454721,24456940,21023042.9],[1786455021,24456940,21023043.4],[1786455321,24456940,21023043],[1786455621,24456940,21023043.1],[1786455921,24456939.9,21023043.1],[1786456221,24456939.9,21023043.4],[1786456521,24456939.9,21023043.4],[1786456821,24456939.9,21023043.4],[1786457121,24456939.9,21023043.5],[1786457421,24456939.9,21023043.7],[1786457721,24456939.9,21023044.1],[1786458021,24456939.9,21023045.4],[1786458321,24456939.9,21023045.6],[1786458621,24456939.9,21023045.5],[1786458921,24456939.9,21023045.6],[1786459221,24456939.9,21023045.8],[1786459521,24456939.9,21023046],[1786459821,24456939.9,21023047.2],[1786460121,24456939.9,21023047.2],[1786460421,24456939.9,21023047.3],[1786460721,24456939.5,21023047.3],[1786461021,24456939.5,21023047.4],[1786461321,24456939.5,21023047.4],[1786461621,24456939.5,21023047.4],[1786461921,24456939.5,21023047.5],[1786462222,24456939.5,21023049],[1786462521,24456938.7,21023049.3],[1786462821,24456938.7,21023049.1],[1786463121,24456938.3,21023049.4],[1786463421,24456938.3,21023049.5],[1786463722,24456938.3,21023049.5],[1786464021,24449060,21023049.5],[1786464322,24449060,21023049.7],[1786464621,24449060,21023049.7],[1786464922,24449060,21023049.7],[1786465221,24449060,21023049.8],[1786465522,24433303.4,21023049.7],[1786465822,24376773.7,21023049.7],[1786466121,24376773.6,21023049.7],[1786466421,24390474.5,21023049.7],[1786466721,24383501.7,21023049.8],[1786467021,24416140.2,21023049.8],[1786467321,24450118.7,21023049.8],[1786467622,24456938.7,21023049.9],[1786467922,24456938.9,21023049.9],[1786468221,24456938.7,21023049.9],[1786468521,24456938.7,21023050],[1786468821,24456938.7,21023050.1],[1786469121,24456938.8,21023050.1],[1786469422,24456938.8,21023050.1],[1786469722,24456938.8,21023050.6],[1786470021,24456938.8,21023050.3],[1786470321,24456938.4,21023050.9],[1786470621,24456938.5,21023051],[1786470922,24456938.5,21023050.9],[1786471221,24456937.7,21023050.8],[1786471521,24456937.7,21023050.8],[1786471821,24456937.6,21023050.8],[1786472121,24456937.6,21023050.7],[1786472421,24456937.5,21023049.5],[1786472721,24456937.4,21023049.7],[1786473021,24456937.2,21023049.7],[1786473321,24456937.2,21023049.7],[1786473622,24456937.1,21023049.7],[1786473921,24456937,21023049.7],[1786474221,24456937.1,21023049.7],[1786474521,24456937.1,21023049.7],[1786474821,24456937.1,21023049.8],[1786475121,24456937.1,21023049.8],[1786475421,24456937.1,21023049.8],[1786475721,24456937.2,21023049.8],[1786476021,24456938.2,21023049.8],[1786476321,24456937.1,21023049.8],[1786476621,24456937.1,21023049.8],[1786476922,24456936.9,21023049.9],[1786477221,24456936.9,21023049.9],[1786477521,24456936.9,21023050.4],[1786477822,24456936.3,21023050.5],[1786478121,24456936.3,21023050.8],[1786478421,24456936.1,21023050.8],[1786479021,24456936.3,21023051.1],[1786479321,24456936.3,21023051.4],[1786479621,24456934.1,21023052.4],[1786479922,24456933.9,21023052.4],[1786480221,24456933.9,21023052.4],[1786480521,24456933.9,21023052.4],[1786480821,24456933.9,21023052.4],[1786481121,24456933.9,21023052.4],[1786481421,24456933.8,21023052.4],[1786481721,24456933.1,21023052.9],[1786482021,24456933.1,21023052.9],[1786482321,24456933.1,21023052.9],[1786482621,24456933.1,21023053],[1786482922,24456933.1,21023053],[1786483221,24456933,21023053],[1786483521,24456933,21023053],[1786483821,24456933,21023053],[1786484122,24456933,21023053],[1786484422,24456933,21023053],[1786484721,24456933,21023053],[1786485021,24456933,21023053],[1786485321,24456933,21023053],[1786485621,24456933,21023053],[1786485921,24456933,21023053],[1786486221,24456933,21023053],[1786486521,24456933,21023053.3],[1786486821,24456933,21023053.3],[1786487121,24456933,21023053.3],[1786487421,24456933,21023053.4],[1786487721,24456933,21023053.4],[1786488021,24456932.9,21023053.3],[1786488321,24456932.9,21023053.3],[1786488621,24456932.6,21023053.4],[1786488921,24456932.6,21023053.4],[1786489221,24456932.6,21023053.4],[1786489521,24456932.6,21023053.4],[1786489821,24456932.6,21023053.5],[1786490121,24456932.5,21023053.5],[1786490421,24456932.5,21023053.5],[1786490721,24456932.5,21023053.5],[1786491021,24456932.5,21023053.5],[1786491322,24456932.4,21023053.5],[1786491621,24456932.4,21023053.5],[1786491921,24456932.4,21023053.5],[1786492221,24456932.4,21023053.5],[1786492521,24456932.4,21023053.6],[1786492821,24456932.4,21023053.6],[1786493122,24456932.4,21023053.6],[1786493421,24456932.4,21023053.6],[1786493721,24456932.4,21023053.6],[1786494021,24456932.4,21023053.6],[1786494321,24456932.4,21023053.7],[1786494621,24456932.4,21023053.7],[1786494921,24456932.4,21023054.4],[1786495221,24456932.4,21023054.5],[1786495521,24456932.4,21023054.4],[1786495821,24456932.5,21023054.6],[1786496121,24456932.4,21023054.6],[1786496421,24456932.4,21023054.7],[1786496721,24456932.4,21023055.1],[1786497021,24456932.4,21023055.3],[1786497321,24456932.4,21023055.8],[1786497621,24456932.4,21023056.2],[1786497921,24456932.4,21023056.1],[1786498221,24456932.4,21023056.7],[1786498521,24456932.3,21023056.9],[1786498821,24456932.5,21023056.8],[1786499121,24456932.5,21023056.8],[1786499421,24456932.5,21023056.8],[1786499721,24456932.5,21023056.7],[1786500021,24456932.5,21023057],[1786500321,24456932.5,21023057],[1786500621,24456932.5,21023057],[1786500921,24456932.5,21023057.1],[1786501221,24456932.5,21023057.2],[1786501521,24456932.5,21023057.2],[1786501821,24456932.5,21023057.3],[1786502121,24456932.5,21023057.4],[1786502421,24456932.5,21023057.5],[1786502721,24456932.5,21023057.7],[1786503021,24456932.5,21023057.9],[1786503321,24456932.5,21023058],[1786503621,24456932.5,21023058.5],[1786503921,24456932.4,21023058.6],[1786504221,24456932.5,21023060.9],[1786504521,24456932.3,21023059.2],[1786504821,24456932.3,21023059.2],[1786505121,24456931.4,21023059.2],[1786505421,24456931.4,21023059.3],[1786505721,24456931.3,21023059.2],[1786506021,24456931.3,21023061.6],[1786506321,24456931.3,21023059.1],[1786506621,24456931.3,21023059.4],[1786506921,24456931.3,21023059.6],[1786507221,24456931.3,21023059.7],[1786507521,24456931.3,21023059.8],[1786507822,24456931.2,21023060],[1786508121,24456931.2,21023060],[1786508421,24456931.2,21023060],[1786508721,24456931.3,21023063.3],[1786509021,24456930.9,21023064.4],[1786509321,24456930.8,21023064.5],[1786509621,24456930.8,21023064.5],[1786509921,24456930.8,21023064.5],[1786510221,24456930.8,21023064.5],[1786510521,24456930.8,21023064.6],[1786510821,24456930.8,21023064.6],[1786511121,24456930.8,21023064.9],[1786511421,24456930.8,21023064.9],[1786511721,24456930.8,21023064.9],[1786512021,24456932.2,21023065.9],[1786512321,24456932.3,21023065.3],[1786512621,24456932.3,21023066],[1786512921,24456932.3,21023066],[1786513221,24456932.3,21023066.1],[1786513521,24456932.3,21023065.4],[1786513821,24456932.3,21023066.1],[1786514121,24456932.2,21023066.2],[1786514421,24456932.2,21023066.6],[1786514721,24456932.2,21023065.9],[1786515021,24456932.2,21023066],[1786515321,24456932.2,21023066.1],[1786515621,24456932.2,21023066.1],[1786515921,24456932.2,21023067.4],[1786516222,24456932.2,21023067.6],[1786516521,24456932.2,21023067.8],[1786516821,24456932.2,21023067.8],[1786517122,24456932.2,21023067.9],[1786517422,24456932.2,21023067.8],[1786517721,24456932.9,21023066.7],[1786518021,24456932.9,21023066.8],[1786518321,24456932.9,21023067],[1786518621,24456932.9,21023065],[1786518921,24456932.9,21023066.4],[1786519221,24453318.3,21023066.4],[1786519521,24453318.3,21023066.4],[1786519821,24453318.3,21023068.8],[1786520121,24456932.9,21023068.9],[1786520421,24456932.9,21023069],[1786520721,24456932.9,21023069.9],[1786521021,24456932.9,21023070],[1786521321,24456932.9,21023070.2],[1786521621,24456932.9,21023069.2],[1786521921,24456932.9,21023069],[1786522221,24456932.9,21023069.4],[1786522521,24456932.9,21023069.7],[1786522821,24456932.9,21023070.8],[1786523121,24456932.8,21023069.6],[1786523421,24456932.8,21023068.4],[1786523721,24456931.2,21023074.7],[1786524021,24456931.2,21023074.7],[1786524321,24456931.2,21023074.8],[1786524621,24456931.2,21023075.1],[1786524921,24456931.2,21023075.3],[1786525221,24456931.2,21023075.3],[1786525521,24456931.2,21023075.3],[1786525821,24456931.2,21023075.3],[1786526121,24456931.2,21023077.3],[1786526422,24456931.2,21023077.3],[1786526721,24456931.2,21023077.5],[1786527021,24456931.2,21023077.5],[1786527321,24456931.2,21023077.8],[1786527621,24456931.2,21023077.8],[1786527921,24456931.2,21023077.8],[1786528221,24456931.2,21023077.9],[1786528521,24456931.2,21023077.8],[1786528821,24456931.2,21023077.9],[1786529121,24456931.2,21023079.3],[1786529421,24456931.2,21023079.7],[1786529721,24456931.2,21023079.7],[1786530021,24456931.2,21023079.7],[1786530322,24456931.2,21023079.9],[1786530621,24456931.2,21023080],[1786530921,24456931.1,21023080.3],[1786531221,24456931.1,21023080.3],[1786531521,24456931.1,21023080],[1786531821,24456931.1,21023080.4],[1786532121,24456931.1,21023080.3],[1786532421,24456931.1,21023080.4],[1786532721,24456931.1,21023080.3],[1786533021,24456931.1,21023080.4],[1786533321,24456931.1,21023080.7],[1786533621,24456931.1,21023081.2],[1786533921,24456931.1,21023081.3],[1786534221,24456931.1,21023081.3],[1786534521,24456931.1,21023081.3],[1786534821,24456931.1,21023081.3],[1786535121,24456931.1,21023081.3],[1786535421,24456931.1,21023081.4],[1786535721,24456931.1,21023079],[1786536021,24456931.1,21023081.7],[1786536321,24456931.1,21023081.7],[1786536622,24456931.1,21023081.7],[1786536921,24456930.5,21023083.5],[1786537221,24456930.4,21023083.5],[1786537521,24456930.4,21023083.7],[1786537821,24456930.4,21023083.7],[1786538121,24456930.4,21023083.8],[1786538421,24456929.7,21023083.8],[1786538721,24456929.7,21023083.8],[1786539021,24456929.5,21023083.9],[1786539321,24456929.3,21023083.9],[1786539621,24456929.1,21023083.9],[1786539921,24456928.7,21023084.2],[1786540221,24456928.7,21023084.3],[1786540521,24456928.7,21023084.3],[1786540821,24456928.7,21023084.3],[1786541121,24456928.7,21023084.2],[1786541421,24456928.5,21023084.2],[1786541721,24456928.5,21023084.3],[1786542021,24456928.5,21023084.3],[1786542321,24456928.4,21023084.4],[1786542621,24456928.1,21023084.4],[1786542921,24456927.9,21023084.4],[1786543221,24456927.8,21023084.4],[1786543521,24456927.8,21023084.4],[1786543821,24456927.8,21023084.4],[1786544121,24456927.8,21023084.4],[1786544421,24456927.8,21023084.3],[1786544722,24456927.8,21023084.3],[1786545022,24456927.8,21023084.5],[1786545321,24456927.8,21023085],[1786545622,24456927.7,21023085.1],[1786545921,24456927.7,21023085.2],[1786546221,24456927.7,21023084.7],[1786546521,24456927.6,21023084.9],[1786546821,24456927.6,21023084.9],[1786547122,24456927.6,21023084.9],[1786547421,24456927.6,21023084.9],[1786547721,24456927.5,21023084.7],[1786548021,24456927.2,21023085.1],[1786548321,24456927.2,21023085.1],[1786548622,24456927.2,21023085.4],[1786548922,24456927,21023085.3],[1786549221,24456927,21033816.1],[1786549521,24456926.6,21041864.1],[1786549821,24456926.3,21178429.3],[1786550121,24456926.3,21178030.6],[1786550421,24456926.2,21223324.8],[1786550721,24456926.2,21227402.5],[1786551021,24456926.2,21201730.4],[1786551322,24456926.2,21197921.7],[1786551621,24456923.1,21325225.4],[1786551922,24456923.2,21357888.8],[1786552221,24456923.1,21357888.9],[1786552521,24456923.1,21357889],[1786552821,24456923.1,21357889],[1786553121,24456923.1,21357889],[1786553421,24456923.1,21357889],[1786553722,24456923.1,21357889],[1786554021,24456923.1,21357889],[1786554322,24456923.2,21357889],[1786554621,24456923.2,21357889],[1786554921,24456923.2,21357889],[1786555221,24456923.2,21357889],[1786555521,24456923,21357889],[1786555821,24456923,21357889],[1786556121,24456923.2,21357889],[1786556421,24456923.2,21357889],[1786556721,24456923.2,21357889],[1786557022,24456923.2,21357889],[1786557321,24456923.2,21357889],[1786557601,24456923.1,21357889],[1786557921,24456923.1,21357889],[1786558222,24456923.1,21357889.1],[1786558522,24456923.1,21357889.1],[1786558821,24456923.1,21357889.1],[1786559121,24456923.5,21326744.6],[1786559421,24456923.5,21326744.6],[1786559721,24456923.5,21326744.6],[1786560021,24456923.4,21326744.6],[1786560321,24456923.4,21326003.1],[1786560622,24456923.4,21340760.4],[1786560922,24456923.4,21312673],[1786561221,24456923.4,21312673],[1786561521,24456923.4,21312673],[1786561821,24456923.4,21312673],[1786562121,24456923.3,21336563.4],[1786562421,24456923.3,21384344.1],[1786562721,24456923.3,21384344.1],[1786563021,24456923.3,21384344.1],[1786563321,24456923.3,21384344.1],[1786563621,24456923,21384344.1],[1786563922,24456922.9,21384344.1],[1786564221,24456922.6,21101889.1],[1786564521,24456922.6,21101889.1],[1786564821,24456922.6,21101889.1],[1786565121,24456922.6,21101889.1],[1786565421,24456922.6,21101889.1],[1786565721,24456922.6,21101889.1],[1786566021,24456922.6,21109642.9],[1786566321,24456922.6,21131242.8],[1786566621,24456922.6,21109642.9],[1786566921,24456922.6,21109642.9],[1786567222,24456922.6,21117109.5],[1786567521,24456922.6,21117109.5],[1786567821,24456922.6,21117109.5],[1786568121,24456922.6,21117109.5],[1786568421,24456922.5,21117109.5],[1786568721,24456922.3,21237262.8],[1786569021,24456921.7,21237262.8],[1786569321,24456921.7,21237262.8],[1786569621,24456921.7,21230541.4],[1786569921,24456921.7,21230541.4],[1786570221,24456921.7,21230541.4],[1786570522,24456921.7,21230541.4],[1786570821,24456921.7,21230541.4],[1786571121,24456921.7,21218596],[1786571421,24456921.7,21137937.5],[1786571721,24456921.7,21137937.5],[1786572021,24456921.7,21137937.5],[1786572322,24455495.1,21512841.7],[1786572621,24454042.4,21512841.7],[1786572921,24452642,21512841.8],[1786573221,24454042.4,21512841.8],[1786573521,24451215.5,21512841.8],[1786573821,24451215.5,21512841.8],[1786574121,24451215.5,21512841.8],[1786574421,24451215.5,21512841.8],[1786574721,24444198.3,21512841.8],[1786575021,24433673.2,21512841.8],[1786575321,24433673.2,21512841.8],[1786575622,24433673.2,21512841.8],[1786575921,24429798.5,21512841.8],[1786576221,24429798.5,21512841.8],[1786576521,24429798.5,21512841.8],[1786576821,24429798.5,21512841.8],[1786577121,24431735.9,21512841.8],[1786577421,24440257.4,21512841.8],[1786577721,24437480,21525229.2],[1786578021,24427861.2,21525229.2],[1786578321,24416237.3,21542492.5],[1786578621,24429147.7,21542492.5],[1786578921,24429147.7,21551097.1],[1786579221,24414299.9,21549075],[1786579521,24410992.1,21549075],[1786579821,24410992,21551097.1],[1786580101,24416237.1,21544778.1],[1786580421,24416236.9,21535012.5],[1786580721,24430300.7,21535012.5],[1786581022,24412362.1,21540107.6],[1786581321,24410424.7,21540107.6],[1786581621,24410424.7,21540107.6],[1786581921,24410424.7,21540107.6],[1786582221,24407763.8,21512841.8],[1786582521,24409078,21512841.9],[1786582821,24409077.7,21512841.9],[1786583121,24409077.6,21512841.9],[1786583421,24409077.6,21512841.9],[1786583721,24407763.3,21512841.9],[1786584022,24407763.2,21512841.9],[1786584321,24427758.5,21512841.9],[1786584622,24427758.5,21512842],[1786584921,24414299,21512842],[1786585221,24447314.3,21512842],[1786585521,24445713,21512842],[1786585822,24445713,21512842],[1786586121,24445713,21512842],[1786586421,24445713,21512842.1],[1786586721,24445713,21512842.1],[1786587021,24445713,21512842.1],[1786587321,24445713,21512842.1],[1786587621,24447215.2,21512842.2],[1786587921,24444241.1,21512842],[1786588221,24444241.1,21512842],[1786588521,24438639.4,21512842],[1786588821,24435998.6,21525510.9],[1786589121,24435998.6,21525510.9],[1786589421,24435998.6,21525510.9],[1786589721,24435998.6,21525510.9],[1786590021,24435998.6,21525510.9],[1786590321,24435998.6,21525510.9],[1786590621,24435998.6,21540713.7],[1786590921,24435998.6,21540713.7],[1786591201,24435998.6,21540713.7],[1786591521,24435998.6,21540713.7],[1786591821,24435998.6,21540713.7],[1786592121,24435998.6,21540713.7],[1786592421,24435998.6,21542899.8],[1786592721,24435998.6,21542899.8],[1786593021,24435998.6,21542899.8],[1786593321,24438639.4,21538438.5],[1786593621,24438639.4,21538438.5],[1786593921,24438639.4,21538438.5],[1786594221,24437306.3,21538438.5],[1786594521,24437306.3,21538438.5],[1786594821,24432220.8,21538438.5],[1786595121,24432220.8,21550848.9],[1786595421,24432220.7,21550848.9],[1786595721,24432220.7,21550848.9],[1786596021,24433456.4,21552658.8],[1786596321,24433456.4,21552658.8],[1786596621,24432220.7,21560896.8],[1786596921,24433456.4,21560896.8],[1786597221,24433456.4,21560896.8],[1786597521,24437306.3,21562444.4],[1786597821,24437306.3,21562444.4],[1786598121,24437306.3,21563940.3],[1786598421,24437306.3,21563940.3],[1786598721,24391854.6,21563940.4],[1786599021,24409078,21566787.5],[1786599321,24409078,21566787.5],[1786599621,24410424.7,21566787.5],[1786599921,24410424.7,21565387.3],[1786600221,24410424.7,21565387.3],[1786600521,24410424.7,21565387.3],[1786600821,24410424.7,21565387.3],[1786601121,24349153,21565387.3],[1786601421,24349153,21565387.3],[1786601721,24349153,21565387.3],[1786602021,24349153,21565387.3],[1786602321,24349153,21569074.7],[1786602621,24349752.5,21569074.7],[1786602921,24349752.5,21569074.7],[1786603221,24349752.5,21569074.7],[1786603521,24349752.5,21569074.7],[1786603821,24305534.4,21569074.7],[1786604121,24305534.4,21569074.7],[1786604421,24314941,21569074.7],[1786604721,24314765.2,21569074.7],[1786605021,24314765.2,21569074.7],[1786605321,24314765.2,21569074.7],[1786605621,24314765.2,21567590.3],[1786605922,24314765.2,21567590.3],[1786606221,24314764.9,21567590.3],[1786606521,24314940.7,21567590.3],[1786606821,24314940.7,21567590.3],[1786607121,24314940.7,21567590.3],[1786607421,24314940.7,21567590.3],[1786607721,24314940.7,21567590.3],[1786608021,24314940.7,21567590.3],[1786608321,24314940.7,21567590.3],[1786608621,24299995.4,21435480.5],[1786608921,24299995.4,21435480.5],[1786609221,24354824.8,21435480.5],[1786609521,24354824.8,21446856.9],[1786609821,24354824.8,21446856.9],[1786610121,24354172,21451504.3],[1786610421,24354172,21459696],[1786610721,24354172,21459696],[1786611021,24354172,21459696],[1786611321,24354172,21459696],[1786611621,24354172,21459696],[1786611921,24354172,21459696],[1786612221,24354172,21459696],[1786612521,24354172,21459696],[1786612821,24354172,21459696],[1786613121,24354172,21463546.2],[1786613421,24354172,21459696],[1786613721,24354172,21459696],[1786614021,24354172,21459696],[1786614321,24354172,21455685.5],[1786614621,24354172,21463546.2],[1786614921,24349152.7,21455685.5],[1786615221,24349152.7,21270307.2],[1786615521,24349152.7,21277007.1],[1786615821,24349152.7,21270307.2],[1786616121,24349152.7,21270307.2],[1786616421,24349152.7,21270307.2],[1786616722,24349152.7,21270307.2],[1786617021,24349152.7,21270307.2],[1786617321,24348567.5,21270307.2],[1786617621,24360210.9,21283476],[1786617921,24360210.9,21283476],[1786618221,24360919.4,21283476],[1786618521,24370150.4,21283476],[1786618821,24370150.4,21283476],[1786619122,24370150.4,21283476],[1786619421,24370150.4,21292775.7],[1786619721,24370150.4,21295264.3],[1786620021,24360210.9,21295264.3],[1786620321,24360210.9,21295264.3],[1786620621,24366168.8,21252431.8],[1786620921,24366168.8,21252431.8],[1786621221,24364611.8,21238775],[1786621522,24364611.8,21238775],[1786621821,24364611.8,21238775],[1786622121,24364611.8,21238775],[1786622421,24364611.8,21238775],[1786622721,24364611.8,21255649.6],[1786623021,24360496.8,21263580.6],[1786623321,24360496.8,21263580.6],[1786623621,24360496.8,21255649.6],[1786623921,24358606.1,21294948.1],[1786624222,24358606.1,21294948.1],[1786624522,24358606.1,21294948.1],[1786624821,24358606.1,21294948.1],[1786625122,24358606.1,21301443.6],[1786625421,24358606.1,21307707.2],[1786625721,24362765.6,21301443.6],[1786626021,24362765.6,21307707.2],[1786626321,24362765.5,21288207.5],[1786626621,24362765.5,21477478.3],[1786626921,24362765.5,21477478.3],[1786627221,24362765.5,21330673.7],[1786627522,24362765.5,21335944.6],[1786627821,24362765.5,21481541.8],[1786628121,24362765.5,21485420.5],[1786628421,24362765.5,21485420.5],[1786628721,24363512.8,21335944.7],[1786629021,24363512.8,21335944.7],[1786629322,24362765.5,21335944.7],[1786629621,24362765.4,21330673.7],[1786629921,24363512.7,21330673.7],[1786630223,24362765.4,21335944.7],[1786630521,24362765.4,21335944.7],[1786630821,24362765.4,21335944.7],[1786631121,24363512.7,21335944.7],[1786631421,24363512.7,21481541.9],[1786631721,24363512.7,21481541.9],[1786632021,24363512.7,21330673.7],[1786632321,24363512.7,21335944.8],[1786632621,24363512.7,21330673.8],[1786632901,24356039.9,21511079.7],[1786633221,24356039.9,21513742.5],[1786633521,24356039.9,21513742.5],[1786633821,24354736.5,21513742.5],[1786634121,24354736.5,21642480],[1786634421,24354736.5,21642480],[1786634721,24349152.4,21294948.3],[1786635021,24349152.4,21294948.3],[1786635321,24349152.4,21294948.3],[1786635621,24349152.4,21294948.3],[1786635921,24349152.4,21307707.4],[1786636222,24349152.4,21307707.4],[1786636522,24349152.4,21884067.5],[1786636821,24349152.4,21884067.5],[1786637121,24349152.3,21893531.4],[1786637421,24347995.7,21893531.4],[1786637722,24348567.1,21898559.1],[1786638022,24348567.1,21898559.1],[1786638321,24349152.3,21898559.1],[1786638622,24354736.5,21942033.8],[1786638921,24354736.5,22000000.1],[1786639221,24354736.5,22000000.1],[1786639521,24354736.5,22000000.1],[1786639822,24354736.5,22000000.1],[1786640121,24354736.5,22000000.1],[1786640421,24354736.5,22000000.1],[1786640722,24354736.5,22000000.1],[1786641021,24354736.5,22000000.1],[1786641321,24354736.5,22000000.1],[1786641621,24354736.5,22000000.1],[1786641921,24354736.5,22000000.2],[1786642221,24354736.5,22000000.2],[1786642522,24354736.5,22000000.2],[1786642821,24354736.5,22000000.2],[1786643121,24343480.2,22000000.2],[1786643421,24343480.2,22000000.2],[1786643721,24343480.2,22000000.2],[1786644021,24343480.2,22000000.2],[1786644321,24343480.2,22000000.2],[1786644621,24343480.2,22000000.2],[1786644921,24343480.2,22000000.3],[1786645221,24343480.2,22001825.7],[1786645521,24347995.6,22001855.1],[1786645821,24347995.6,22001855.1],[1786646121,24347995.6,22009274.5],[1786646421,24347995.6,22009274.5],[1786646722,24347995.6,22009274.5],[1786647021,24347995.6,22009274.5],[1786647321,24347995.6,22009274.5],[1786647621,24355380.4,22020403.6],[1786647921,24355379.5,22096961.8],[1786648222,24356038.9,22095426.5],[1786648522,24356038.9,22095426.5],[1786648821,24356038.9,22095426.5],[1786649122,24356038.9,22095426.5],[1786649421,24356038.9,22095426.5],[1786649721,24418463.3,22095426.5],[1786650021,24418463.3,22085639.3],[1786650321,24413992.7,22085639.3],[1786650622,24411881.6,22085639.3],[1786650921,24417313.1,22085639.3],[1786651221,24419636.2,22085639.3],[1786651521,24419636.2,22095834.4],[1786651821,24424569.9,22095834.4],[1786652121,24417313,22097308.9],[1786652422,24417313,22115001.3],[1786652721,24418463.2,22097308.9],[1786653022,24418463.2,22121974.7],[1786653322,24419636.2,22121974.7],[1786653622,24328182.8,22555837.7],[1786653921,24308022.4,22555837.7],[1786654221,24317962.3,22564308.4],[1786654521,24317962.3,22550708.4],[1786654822,24337509.7,22550708.4],[1786655121,24337509.7,22550708.4],[1786655421,24337509.7,22550708.4],[1786655721,24337509.7,22550708.4],[1786656021,24337509.7,22550708.4],[1786656321,24337509.7,22550708.4],[1786656622,24337509.7,22588676.7],[1786656921,24337509.7,22588676.7],[1786657221,24337509.7,22582800.7],[1786657521,24337509.7,23000000.1],[1786657821,24337509.7,23000000.1],[1786658121,24355507.4,22564120.1],[1786658421,24356098,22564120.1],[1786658721,24356098,22582800.7],[1786659021,24356098,22595429.2],[1786659321,24356098,23000000.1],[1786659621,24356098,23000000.1],[1786659921,24421316.9,22535738.4],[1786660221,24411157.7,22528000.7],[1786660521,24429982.9,22528000.7],[1786660821,24428683,22511724.9],[1786661121,24428683,22503158.7],[1786661422,24412723.4,22503158.7],[1786661721,24408153.2,22503158.7],[1786662022,24395276.8,22503158.7],[1786662321,24395276.8,22503158.7],[1786662622,24395276.8,22503158.7],[1786662921,24395276.8,22503158.7],[1786663221,24395276.8,22503158.7],[1786663521,24395276.8,22503158.7],[1786663821,24395276.8,22503158.7],[1786664121,24395276.8,22503158.7],[1786664421,24395276.8,22503158.7],[1786664721,24395276.8,22503158.7],[1786665021,24395276.8,22503158.7],[1786665321,24395276.8,22503158.7],[1786665621,24395276.8,22503158.7],[1786665921,24395276.8,22503158.7],[1786666221,24395276.8,22503158.7],[1786666521,24395276.8,22503158.7],[1786666821,24395276.8,22503158.7],[1786667121,24395276.8,22503158.7],[1786667421,24395276.8,22503158.7],[1786667721,24395276.8,22503158.7],[1786668021,24395276.8,22503158.7],[1786668321,24394155.8,22503158.7],[1786668621,24394155.8,22503158.7],[1786668921,24394155.8,22503158.7],[1786669221,24394155.8,22503158.7],[1786669521,24394155.8,22503158.7],[1786669821,24394155.8,22503158.7],[1786670121,24394155.7,22503158.7],[1786670421,24393060.7,22503158.7],[1786670721,24395276.7,22494286.5],[1786671021,24388924.3,22475556.4],[1786671321,24388924.3,22475556.4],[1786671621,24384243.5,22475556.4],[1786671921,24391990.9,22475556.4],[1786672221,24391990.9,22475556.4],[1786672521,24391990.9,22475556.4],[1786672821,24391990.9,22475556.4],[1786673121,24391990.9,22475556.4],[1786673421,24391990.9,22475556.4],[1786673721,24400040.8,22475556.4],[1786674021,24388924.2,22475556.4],[1786674322,24387946.9,22475556.4],[1786674621,24387946.9,22475556.4],[1786674921,24387946.9,22475556.4],[1786675221,24387946.9,22475556.4],[1786675521,24387946.9,22475556.4],[1786675821,24388924.2,22465661.2],[1786676121,24388924.2,22487455.3],[1786676421,24346149.4,22487455.3],[1786676721,24346838.4,22487455.3],[1786677021,24346838.4,22487455.3],[1786677321,24383365.8,22487455.3],[1786677621,24383365.8,22487455.3],[1786677921,24383365.8,22487455.3],[1786678221,24383365.8,22487455.3],[1786678521,24383365.7,22487455.3],[1786678821,24383365.7,22487455.3],[1786679121,24383365.7,22487455.3],[1786679421,24384243.3,22487455.3],[1786679721,24384243.3,22487455.3],[1786680021,24384243.3,22487455.3],[1786680322,24385139.6,22487455.3],[1786680621,24385139.6,22487455.3],[1786680921,24385139.6,22487455.3],[1786681221,24385139.5,22487455.3],[1786681522,24385139.5,22560794.3],[1786681821,24385139.5,22560794.3],[1786682122,24385139.5,22560794.3],[1786682421,24345479.8,22590896.1],[1786682722,24345479.8,22590896.1],[1786683021,24345479.8,22590896.1],[1786683321,24345479.8,22590896.1],[1786683622,24345479.8,22590896.1],[1786683921,24345479.7,22590896.1],[1786684221,24346837.7,22590896.1],[1786684521,24346837.6,22590896.1],[1786684821,24346837.6,22590896.1],[1786685122,24346837.6,22590896.1],[1786685422,24346837.6,22590896.1],[1786685721,24346837.6,22590896.1],[1786686021,24344198.2,22590896.1],[1786686321,24344198.2,22590896.1],[1786686621,24344198.2,22590896.1],[1786686921,24344198.2,22590896.1],[1786687221,24344198.2,22590896.1],[1786687521,24344198.2,22590896.1],[1786687822,24344198.2,22590896.1],[1786688122,24344198.2,22590896.1],[1786688421,24344198.2,22590896.1],[1786688721,24343584.2,22590896.1],[1786689021,24343584.2,22590896.1],[1786689322,24343584.2,22590896.1],[1786689621,24343584.2,22590896.1],[1786689921,24344198.2,22583712.7],[1786690221,24344198.2,22583712.7],[1786690521,24344198.2,22583712.7],[1786690821,24344829.8,22583712.7],[1786691121,24344829.6,22583712.7],[1786691421,24344829.6,22583712.7],[1786691721,24344198.1,22583712.7],[1786692021,24344198.1,22583712.7],[1786692321,24344829.5,22576308.3],[1786692621,24344829.5,22576308.3],[1786692921,24344829.5,22576308.3],[1786693221,24344829.5,22576308.3],[1786693521,24345479.4,22568672.5],[1786693821,24344829.5,22568672.5],[1786694122,24342986.8,22568672.5],[1786694421,24342986.8,22568672.5],[1786694721,24342986.8,22568672.5],[1786695021,24342986.8,22568672.5],[1786695321,24342986.8,22568672.5],[1786695621,24342986.8,22568672.5],[1786695921,24343584,22568672.5],[1786696221,24343584,22568672.5],[1786696521,24343584,22568672.5],[1786696821,24343584,22576308.3],[1786697121,24343584,22576308.3],[1786697421,24342986.8,22576308.3],[1786697721,24342986.5,23043999.9],[1786698021,24343583.7,23043999.9],[1786698321,24342986.5,23043999.9],[1786698621,24342986.5,23043999.9],[1786698921,24342986.5,23043999.9],[1786699221,24342986.5,23043999.9],[1786699521,24342986.5,23043999.9],[1786699821,24342986.5,23043999.9],[1786700121,24342986.5,23043999.9],[1786700422,24342986.5,23043999.9],[1786700721,24342986.5,23043999.9],[1786701021,24323412.6,22805714],[1786701322,24323412.6,21263756.4],[1786701621,24323412.6,21263756.4],[1786701921,24323412.6,21251285.7],[1786702221,24339224,21172716.3],[1786702522,24338686.5,21172716.3],[1786702821,24338686.5,21172716.3],[1786703121,24338686.5,21185015.9],[1786703421,24338686.2,21185015.9],[1786703721,24338686.2,21185015.9],[1786704021,24338686.2,21185015.9],[1786704321,24338686.2,21185015.9],[1786704622,24338686.2,21185015.9],[1786704922,24338686.2,21196842.6],[1786705221,24338686.2,21185015.9],[1786705522,24338686.2,21185015.9],[1786705822,24338686.2,21185015.9],[1786706122,24338686.2,21300658.3],[1786706421,24338686.2,21300658.3],[1786706721,24338686.2,21300658.3],[1786707021,24299987.9,21897825.8],[1786707321,24299987.9,21898403.9],[1786707621,24299987.9,21897825.8],[1786707922,24299987.9,21898403.9],[1786708221,24299987.9,21898403.9],[1786708521,24299987.9,21898403.9],[1786708822,24299987.9,21898403.9],[1786709121,24299987.9,21921794.5],[1786709421,24299988,21921794.5],[1786709721,24299988,21921794.5],[1786710021,24299988,21921794.5],[1786710321,24299988,21924999.6],[1786710621,24299988,21924999.6],[1786710921,24299988,21924999.6],[1786711222,24299988,21924999.6],[1786711521,24299988,21924999.8],[1786711821,24299988,21924999.8],[1786712121,24299988,21924999.8],[1786712421,24299988,21924999.8],[1786712722,24308956.3,21924999.8],[1786713021,24308829.9,21924999.8],[1786713321,24308707,21924999.8],[1786713621,24308707,21924999.8],[1786713921,24308829.8,21924999.8],[1786714221,24308707,21924999.8],[1786714522,24308707,21924999.8],[1786714822,24308707,21924999.8],[1786715121,24308829.8,21924999.8],[1786715422,24308829.8,21924999.8],[1786715722,24308829.8,21924999.8],[1786716021,24308829.8,21924999.8],[1786716321,24308829.8,21924999.8],[1786716621,24308829.8,21924999.8],[1786716922,24308956.1,21924999.8],[1786717221,24299988.1,21924999.8],[1786717521,24299987.8,21924999.9],[1786717822,24299987.8,21924999.9],[1786718121,24299987.8,21924999.9],[1786718421,24299987.8,21924999.9],[1786718721,24299987.8,21924999.9],[1786719021,24299987.8,21924999.9],[1786719322,24299987.4,21925000],[1786719621,24299987.4,21925000],[1786719921,24299987.5,21925000],[1786720201,24299987.5,21925000],[1786720501,24299987.5,21924999.8],[1786720821,24299987.5,21924999.8],[1786721121,24299987.5,21924999.8],[1786721422,24299987.5,21924999.7],[1786721721,24299988.1,21924999.7],[1786722021,24299988.1,21924999.7],[1786722321,24299988.1,21924999.7],[1786722621,24299988.1,21924999.7],[1786722922,24299987.8,21924999.7],[1786723222,24299987.8,21924999.7],[1786723522,24299987.8,21924999.7],[1786723821,24299987.8,21924999.7],[1786724121,24299987.8,21924999.7],[1786724422,24299987.7,21924999.7],[1786724722,24299987.7,21924999.7],[1786725021,24299987.7,21924999.7],[1786725322,24299987.7,21924999.7],[1786725621,24299987.7,21924999.7],[1786725921,24299987.7,21924999.7],[1786726222,24299987.7,21924999.7],[1786726522,24299987.3,21924999.8],[1786726822,24299987.3,21924999.8],[1786727121,24299987.2,21924999.8],[1786727422,24299987.2,21924999.8],[1786727722,24299987.2,21924999.8],[1786728022,24299987.2,21924999.8],[1786728322,24299987.2,21924999.8],[1786728622,24299987.2,21924999.8],[1786728922,24299987.2,21924999.8],[1786729221,24377667,21924999.8],[1786729522,24377667,21924999.8],[1786729821,24377667,21925000.2],[1786730121,24378459.7,21925000.2],[1786730421,24378459.7,21925000.2],[1786730721,24380094.5,21925000.2],[1786731021,24380094.5,21925000.7],[1786731321,24379268.7,21925000.7],[1786731621,24379268.7,21925000.7],[1786731921,24380094.5,21925000.7],[1786732221,24380094.5,21925000.7],[1786732521,24299986.3,21925000.7],[1786732821,24299986.3,21925000.7],[1786733121,24299986.3,21925000.8],[1786733421,24299986.3,21925000.9],[1786733721,24299986.3,21925000.9],[1786734021,24299986.2,21925001.3],[1786734321,24299986.2,21925001.4],[1786734621,24299986.3,21925001.4],[1786734921,24299986.3,21925001.1],[1786735221,24299986.3,21925001.1],[1786735521,24299986.3,21925001.1],[1786735821,24299986.3,21925001.1],[1786736121,24299986.3,21925001.1],[1786736421,24299986.3,21925001.1],[1786736721,24299986.3,21925001.1],[1786737021,24299986.3,21925001.1],[1786737322,24299986.3,21925001.1],[1786737621,24299985.9,21925001.1],[1786737921,24299985.9,21925001.1],[1786738222,24299985.9,21925001.1],[1786738521,24299985.9,21925001.1],[1786738821,24299985.9,21925001.1],[1786739121,24299985.9,21925001.1],[1786739422,24299985.9,21925001.1],[1786739722,24299985.9,21925001.1],[1786740021,24299985.9,21925001.6],[1786740321,24299985.9,21925001.6],[1786740621,24299985.9,21925001.6],[1786740921,24299985.8,21925001.6],[1786741221,24299985.8,21925001.6],[1786741521,24299985.8,21925001.6],[1786741821,24299985.8,21925001.6],[1786742121,24299985.8,21925001.6],[1786742421,24299985.8,21925001.6],[1786742721,24299985.8,21925001.6],[1786743021,24299985.8,21925001.6],[1786743321,24299985.8,21925001.6],[1786743621,24299985.8,21925001.6],[1786743921,24299985.8,21925001.7],[1786744221,24299985.8,21925001.7],[1786744521,24299985.8,21925001.6],[1786744821,24299985.8,21925001.6],[1786745121,24299985.8,21925001.8],[1786745421,24299985.8,21925001.8],[1786745721,24299985.8,21925001.8],[1786746021,24299985.8,21925001.8],[1786746321,24299985.8,21925001.8],[1786746621,24299985.8,21925001.8],[1786746921,24299985.7,21925001.8],[1786747221,24299985.7,21925001.8],[1786747521,24299985.7,21925001.8],[1786747821,24299985.8,21925001.8],[1786748122,24299985.8,21925001.8],[1786748421,24299985.8,21925001.8],[1786748721,24299985.9,21925001.8],[1786749021,24299985.9,21925001.8],[1786749321,24299985.9,21925001.8],[1786749621,24299985.9,21925001.8],[1786749921,24299985.9,21925001.8],[1786750221,24299985.9,21925001.8],[1786750521,24299985.9,21925001.8],[1786750821,24299985.9,21925001.8],[1786751121,24299985.9,21925001.8],[1786751421,24299985.9,21925001.8],[1786751721,24299985.9,21925001.8],[1786752021,24299985.9,21925001.8],[1786752321,24299985.9,21925001.8],[1786752621,24299985.9,21925001.9],[1786752921,24299985.9,21925001.9],[1786753221,24299985.9,21925001.9],[1786753521,24299985.9,21925001.9],[1786753821,24299985.9,21931251.9],[1786754121,24299985.8,21931987.1],[1786754421,24299985.8,21946207.2],[1786754721,24299985.8,21946207.2],[1786755021,24299985.8,21947918.5],[1786755321,24299985.8,21947918.5],[1786755621,24299985.7,21949570.8],[1786755921,24299985.7,21949570.8],[1786756221,24299985.7,21949570.8],[1786756521,24299985.7,21949570.8],[1786756821,24299985.7,21947918.5],[1786757121,24299985.7,21947918.5],[1786757421,24299985.7,21947918.5],[1786757721,24299985.6,21947918.5],[1786758021,24299985.6,21942594.4],[1786758321,24299985.6,21942594.4],[1786758621,24299985.6,21938703.8],[1786758921,24299985.6,21938703.8],[1786759221,24299985.6,21940685.8],[1786759521,24299985.7,21940685.8],[1786759821,24299985.8,21940685.8],[1786760121,24299985.8,21940685.8],[1786760421,24299985.8,21940685.8],[1786760721,24299985.8,21940685.8],[1786761021,24299985.8,21942594.4],[1786761321,24299985.8,21942594.4],[1786761621,24299985.8,21942594.4],[1786761922,24299985.8,21942594.4],[1786762221,24299985.7,21942594.4],[1786762521,24299985.7,21940685.8],[1786762821,24299985.7,21940685.8],[1786763121,24299985.7,21940685.8],[1786763421,24299985.7,21940685.8],[1786763721,24299985.7,21940685.8],[1786764021,24299985.7,21940685.8],[1786764321,24299985.7,21940685.8],[1786764621,24299985.7,21940685.8],[1786764921,24299985.7,21940685.8],[1786765221,24299985.7,21940685.8],[1786765522,24299985.7,21940685.8],[1786765821,24299985.6,22014064.6],[1786766122,24299985.6,22014064.6],[1786766421,24299985.6,22043752.1],[1786766721,24299985.6,22043752.2],[1786767022,24299985.6,22043752.2],[1786767321,24299985.6,22043752.2],[1786767621,24299985.6,22043752.2],[1786767921,24299985.6,22043752.2],[1786768221,24299985.6,22043752.2],[1786768521,24299985.6,22043752.2],[1786768821,24299985.6,22043752.2],[1786769121,24299985.6,22043752.2],[1786769421,24299985.6,22043752.2],[1786769721,24299985.6,22043752.2],[1786770021,24299985.6,22043752.2],[1786770321,24299985.6,22043752.2],[1786770621,24299985.6,22043752.2],[1786770921,24299985.6,22043752.2],[1786771221,24299985.6,22043752.2],[1786771521,24299985.6,22043752.2],[1786771821,24299985.5,22043752.2],[1786772121,24299985.5,22043752.2],[1786772421,24299985.5,22043752.2],[1786772721,24299985.5,22043752.2],[1786773021,24299985.5,22043752.2],[1786773321,24299985.5,22043752.2],[1786773621,24299985.5,22043752.7],[1786773921,24299985.5,22043752.7],[1786774221,24299985.5,22043752.7],[1786774521,24299985.5,22043752.7],[1786774821,24299985.5,22043752.7],[1786775121,24299985.5,22043752.7],[1786775421,24299985.5,22043752.7],[1786775721,24299985.5,22043752.7],[1786776021,24299985.5,22043752.7],[1786776321,24299985.5,22043752.7],[1786776621,24299985.5,22043752.7],[1786776921,24299985.5,22043752.7],[1786777221,24299985.5,22043752.7],[1786777521,24299985.5,22043752.7],[1786777821,24299985.4,22043752.7],[1786778121,24299985.4,22043752.7],[1786778421,24299985.4,22043752.7],[1786778721,24299985.4,22043752.7],[1786779022,24299985.4,22043752.7],[1786779321,24299985.4,22043752.7],[1786779621,24299985.4,22043752.7],[1786779921,24299985.4,22043752.7],[1786780221,24299985.4,22043752.7],[1786780522,24299985.4,22043752.7],[1786780821,24299985.4,22043752.7],[1786781121,24299985.4,22043752.7],[1786781421,24299985.5,22043752.7],[1786781721,24299985.6,22043752.7],[1786782021,24299985.6,22043752.7],[1786782321,24299985.6,22043752.7],[1786782621,24299985.6,22043752.7],[1786782921,24299985.7,22043752.7],[1786783222,24299985.7,22043752.7],[1786783521,24299985.7,22043752.7],[1786783821,24299985.7,22043752.7],[1786784121,24299985.7,22043752.7],[1786784421,24299985.7,22043752.7],[1786784721,24299985.7,22043752.7],[1786785021,24299985.7,22043752.8],[1786785321,24299985.7,22043752.8],[1786785621,24299985.7,22043753.1],[1786785921,24299985.7,22043753.1],[1786786221,24299985.7,22043753.1],[1786786521,24299985.7,22043753.1],[1786786821,24299985.7,22043753.1],[1786787121,24299985.7,22043753.1],[1786787421,24299985.4,22043753.1],[1786787721,24299985.3,22043753.3],[1786788021,24299985.3,22043753.3],[1786788321,24299985.3,22043753.3],[1786788621,24299985.3,22043753.3],[1786788921,24299985.4,22043753.3],[1786789221,24299985.4,22043753.3],[1786789521,24299985.3,22043753.3],[1786789821,24299985.3,22043753.3],[1786790121,24299985.3,22043753.3],[1786790421,24299985.2,22043753.3],[1786790721,24299985.1,22043753.4],[1786791021,24299985,22043753.4],[1786791321,24299985,22043753.4],[1786791621,24299985,22043753.4],[1786791921,24299984.8,22043753.4],[1786792221,24299984.8,22043753.4],[1786792521,24299984.7,22043753.4],[1786792821,24299984.6,22043753.4],[1786793121,24299984.6,22043753.4],[1786793421,24299984.6,22043753.4],[1786793721,24299984.5,22043753.5],[1786794021,24299984.4,22043753.4],[1786794321,24299984.4,22043753.4],[1786794621,24299984.4,22043753.4],[1786794921,24299984.4,22043753.5],[1786795221,24299984.4,22043753.5],[1786795521,24299984.3,22043753.5],[1786795821,24299984.3,22043753.5],[1786796121,24299984.6,22043753.5],[1786796421,24299984.6,22043753.6],[1786796721,24299984.6,22043753.8],[1786797021,24299985.1,22043753.7],[1786797321,24299985.1,22043753.7],[1786797621,24299985.1,22043753.7],[1786797921,24299985.1,22043753.7],[1786798221,24299985.1,22043753.7],[1786798521,24299985.1,22043753.7],[1786798821,24299984.9,22043753.7],[1786799121,24299984.9,22043753.7],[1786799421,24299984.9,22043753.7],[1786799722,24299984.9,22043753.7],[1786800022,24299984.9,22043753.7],[1786800322,24299984.9,22043753.8],[1786800621,24299984.9,22043753.9],[1786800922,24297505.5,22043753.9],[1786801221,24297505.5,22043754.9],[1786801522,24297505.5,22043754.9],[1786801821,24297505.5,22043754.9],[1786802121,24297505.5,22043754.9],[1786802421,24297505.5,22043754.9],[1786802721,24295026.1,22043755.2],[1786803021,24290067.3,22043755.2],[1786803321,24290067.3,22043755.2],[1786803621,24290067.3,22043755.2],[1786803921,24290067.3,22043755.2],[1786804221,24290067.3,22043755.2],[1786804521,24285428.4,22043755.2],[1786804821,24285428.4,22043755.5],[1786805121,24285428.4,22043755.5],[1786805421,24287722.6,22043755.5],[1786805722,24287722.6,22043755.5],[1786806021,24285428.4,22043755.5],[1786806321,24285428.4,22043755.5],[1786806621,24287722.6,22043755.5],[1786806921,24287722.6,22043755.5],[1786807221,24285428.4,22043755.5],[1786807521,24285428.4,22043755.5],[1786807821,24287722.6,22043755.5],[1786808121,24287722.6,22043755.5],[1786808421,24287722.6,22043755.5],[1786808721,24287722.6,22043755.5],[1786809021,24299986,22043755.5],[1786809321,24299986,22043755.5],[1786809622,24299986,22043755.5],[1786809921,24296895.2,22043755.5],[1786810221,24296895.2,22043755.5],[1786810521,24296895.2,22043755.5],[1786810821,24296895.2,22043755.5],[1786811121,24299985.9,22043755.5],[1786811421,24299985.9,22043755.5],[1786811721,24299985.9,22043755.5],[1786812021,24299985.9,22043755.5],[1786812322,24299985.9,22043755.5],[1786812621,24299985.9,22043755.5],[1786812923,24299985.9,22043755.5],[1786813221,24299985.9,22043755.8],[1786813521,24308355.9,22043755.8],[1786813821,24369976.1,22043755.8],[1786814121,25115003.5,22043755.7],[1786814421,25115003.5,22043755.7],[1786814721,25115003.5,22043755.7],[1786815021,25115003.5,22043755.7],[1786815321,25143434.4,22043755.7],[1786815621,25143434.4,22043755.7],[1786815921,25143434.4,22043755.7],[1786816221,25143434.4,22043755.7],[1786816521,25143434.4,22043755.7],[1786816821,25163516.5,22043755.7],[1786817121,24376217.8,22043755.7],[1786817421,24376217.8,22043755.7],[1786817721,24376217.8,22043755.7],[1786818021,25079949,22043755.7],[1786818321,25088426.9,22043755.7],[1786818621,25163516.5,22043755.7],[1786818921,25432400.4,22043755.7],[1786819221,26251954.4,22043755.7],[1786819521,26251954.4,22043755.7],[1786819821,25449053.5,22043755.7],[1786820121,25321627.7,22043755.7],[1786820421,25336222.6,22043755.7],[1786820721,25336222.6,22043755.7],[1786821021,25351240.5,22043755.7],[1786821321,25351240.5,22043755.7],[1786821621,25351240.5,22043755.9],[1786821921,25351240.5,22043756.1],[1786822221,25451360,22043756.1],[1786822521,25433369.8,22043756.1],[1786822821,25433369.8,22043756.1],[1786823121,25433369.8,22043756.1],[1786823421,25399024.8,22043756.1],[1786823721,25399024.8,22043756.1],[1786824001,25399024.8,22043756.1],[1786824322,25399024.8,22043757],[1786824621,25415933.1,22043757],[1786824921,25415933.1,22043757],[1786825222,25415933.1,22043757],[1786825521,25415933.1,22043757],[1786825821,24456940.4,22043757],[1786826121,24456940.4,22043757],[1786826421,24456940.4,22043757],[1786826721,24456940.4,22043757],[1786827021,24456940.4,22043757],[1786827321,26218980.1,22043757],[1786827621,26218980.1,22043757],[1786827921,26896687.7,22043757],[1786828221,26806326.7,22043757],[1786828521,26806326.7,22043757],[1786828821,26806326.7,22043757],[1786829121,26994277.6,22043757.1],[1786829421,26994277.6,22043757.1],[1786829721,26994277.6,22043757.2],[1786830021,26994277.6,22043757.2],[1786830301,26994277.6,22043757.2],[1786830621,26994277.6,22043757.2],[1786830921,27100000,22043757.2],[1786831221,27100000,22043757.3],[1786831521,27100000,22043757.3],[1786831821,27100000,22043757.3],[1786832121,27099999.8,22043757.3],[1786832421,27099999.8,22043757.4],[1786832721,27099999.8,22043757.4],[1786833022,27099999.8,22043757.4],[1786833321,27099999.8,22043757.4],[1786833621,27099999.8,22043757.4],[1786833921,27099999.8,22043757.4],[1786834221,27099999.8,22043757.4],[1786834521,27099999.8,22043757.5],[1786834822,27099999.8,22043758],[1786835121,27099999.8,22043758],[1786835421,27099999.8,22043758],[1786835721,27099999.7,22043757.5],[1786836021,27099999.7,22043757.5],[1786836321,27099999.4,22043757.5],[1786836621,27099999.4,22043757.5],[1786836921,27099999.4,22043757.5],[1786837221,27099999.4,22043757.5],[1786837521,27099999.4,22043757.5],[1786837821,27099999.4,22043757.5],[1786838121,27099999.4,22043757.5],[1786838421,27099999.4,22043757.5],[1786838721,27099999.4,22043757.5],[1786839021,27099999.3,22043757.5],[1786839321,27099999.3,22043757.5],[1786839621,27099999.3,22043757.6],[1786839921,27099999.3,22043757.6],[1786840221,27099999.2,22043757.7],[1786840521,27099999.2,22043757.7],[1786840821,27099999.2,22043757.7],[1786841121,27099999.3,22043757.8],[1786841421,27099999.3,22043758.4],[1786841721,27099999.2,22043758.4],[1786842021,27099999.2,22043757.9],[1786842322,27099999.2,22043757.9],[1786842621,27099999.2,22043757.9],[1786842921,27099999.2,22043757.9],[1786843221,27099999.2,22043757.9],[1786843521,27099999.2,22043757.9],[1786843822,27099999.2,22043757.9],[1786844121,27099999.2,22043757.9],[1786844421,27099999.2,22043758.5],[1786844721,27099999.2,22043758],[1786845021,27099999.2,22043758.5],[1786845321,27099999.2,22043758.5],[1786845621,27099999.2,22043758.5],[1786845921,27099999.2,22043758.5],[1786846221,27099999.2,22043758.6],[1786846521,27099999.2,22043758.7],[1786846821,27099999.2,22043758.9],[1786847121,27099999.2,22043759],[1786847421,27099999.2,22043758.7],[1786847721,27099999.2,22043759],[1786848021,27099999.2,22043758.8],[1786848321,27099999.2,22043758.7],[1786848621,27099999.1,22043758.8],[1786848921,27099999,22043758.8],[1786849221,27099999,22043758.7],[1786849521,27099999.1,22043758.8],[1786849821,27099999.1,22043757.4],[1786850121,27099998.4,22043757.3],[1786850421,27099998.4,22043757.3],[1786850721,27099998.4,22043757.3],[1786851022,27099998.4,22043757.3],[1786851321,27099998.3,22043757.3],[1786851621,27099998.3,22043757.3],[1786851921,27099998.3,22043757.3],[1786852221,27099998.2,22043757.4],[1786852521,27099998.2,22043757.4],[1786852821,27099998.1,22043757.4],[1786853121,27099998.1,22043757.5],[1786853421,27099998,22043757.4],[1786853721,27099996.7,22043757.5],[1786854021,27099996.7,22043757.5],[1786854321,27099996.7,22043757.6],[1786854621,27099996.7,22043757.5],[1786854921,27099996.7,22043757.5],[1786855221,27099996.6,22043757.6],[1786855521,27099996.6,22043757.5],[1786855821,27099996.5,22043757.5],[1786856121,27099996.5,22043757.5],[1786856421,27099996.3,22043757.5],[1786856721,27099996.3,22043757.5],[1786857021,27099996.3,22043757.5],[1786857321,27099996.3,22043757.5],[1786857621,27099996.3,22043757.5],[1786857922,27099996.2,22043757.5],[1786858221,27099996.2,22043757.5],[1786858522,27099995.6,22043757.5],[1786858822,27099994.9,22043757.5],[1786859122,27099994.9,22043757.5],[1786859421,27099994.9,22043757.6],[1786859721,27099994.9,22043757.6],[1786860021,27099994.8,22043757.7],[1786860321,27099994.8,22043757.7],[1786860621,27099994.8,22043757.7],[1786860921,27099994.8,22043757.7],[1786861221,27099994.8,22043757.7],[1786861521,27099994.8,22043757.7],[1786861821,27099994.8,22043757.7],[1786862121,27099994.8,22043757.7],[1786862421,27099994.7,22043757.7],[1786862721,27099994.5,22043757.7],[1786863021,27099994.4,22043757.9],[1786863321,27099994.4,22043757.9],[1786863621,27099994.4,22043757.9],[1786863921,27099994.4,22043758],[1786864222,27099994.2,22043758],[1786864521,27099994.2,22043758],[1786864821,27099994.1,22043758],[1786865121,27099994.1,22043758],[1786865421,27099994.1,22043758],[1786865721,27099994.1,22043758],[1786866021,27099994.1,22043757.9],[1786866321,27099994.1,22043757.9],[1786866621,27099994.1,22043758],[1786866921,27099994.1,22043758.8],[1786867222,27099994,22043758.1],[1786867521,27099994,22043759.3],[1786867821,27099994.1,22043759.4],[1786868121,27099994.1,22043759.5],[1786868421,27099994,22043761.5],[1786868721,27099994,22043762.1],[1786869021,27099994,22043762.2],[1786869321,27099994,22043763.4],[1786869621,27099994,22043763.4],[1786869921,27099994,22043763.4],[1786870221,27099994,22043763.4],[1786870521,27099994,22043763.4],[1786870821,27099994,22043763.4],[1786871121,27099994,22043763.4],[1786871421,27099994,22043763.4],[1786871721,27099993.6,22043763.4],[1786872021,27099993.6,22043763.6],[1786872321,27099993.6,22043763.6],[1786872621,27099993.5,22043763.6],[1786872921,27099993.3,22043763.7],[1786873221,27099993.3,22043763.6],[1786873521,27099993.3,22043763.6],[1786873821,27099993.3,22043763.6],[1786874121,27099993.3,22043763.7],[1786874421,27099993.3,22043763.7],[1786874721,27099993.3,22043763.7],[1786875021,27099993.3,22043763.7],[1786875321,27099993.2,22043763.7],[1786875621,27099993.2,22043763.7],[1786875921,27099993.3,22043763.7],[1786876221,27099993.2,22043763.7],[1786876521,27099993.2,22043763.7],[1786876821,27099993.1,22043763.7],[1786877121,27099993.1,22043763.7],[1786877422,27099993.1,22043763.8],[1786877721,27099993.1,22043763.8],[1786878021,27099992.8,22043764.2],[1786878321,27099992.8,22043764.3],[1786878621,27099992.8,22043764.3],[1786878921,27099992.8,22043764.3],[1786879221,27099992.8,22043764.4],[1786879521,27099992.7,22043764.4],[1786879821,27099992.7,22043764.4],[1786880121,27099992.7,22043764.2],[1786880421,27099992.7,22043763.9],[1786880721,27099992.7,22043763.8],[1786881021,27099992.7,22043763.8],[1786881321,27099992.7,22043763.8],[1786881621,27099992.7,22043763.9],[1786881921,27099992.7,22043763.9],[1786882221,27099992.7,22043763.9],[1786882522,27099992.7,22043763.9],[1786882821,27099992.7,22043763.4],[1786883121,27099992.7,22043765.5],[1786883421,27099992.7,22043763.4],[1786883721,27099992.7,22043763.4],[1786884021,27099992.7,22043767.3],[1786884321,27099992.4,22043767.3],[1786884621,27099992.3,22043767.3],[1786884921,27099992.3,22043767.3],[1786885221,27099991.9,22043767.5],[1786885521,27099991.8,22043767.5],[1786885821,27099991.7,22043767.5],[1786886121,27099991.5,22043767.5],[1786886421,27099991.5,22043767.5],[1786886721,27099991.7,22043767.5],[1786887021,27099991.7,22077227.8],[1786887321,27099991.7,22070580.8],[1786887621,27099991.6,22073954],[1786887921,27099991.3,22067103.9],[1786888221,27099990.8,22071255.7],[1786888521,27099990.8,22243488.7],[1786888821,27099990.8,22240526.4],[1786889121,27099990.7,22237503.7],[1786889421,27099990.7,22237503.7],[1786889722,27099990.7,22237503.7],[1786890001,27099990.7,22240526.4],[1786890322,27099990.4,22240526.4],[1786890621,27099990.2,22240526.4],[1786890921,27099990.2,22243488.7],[1786891221,27099990.2,22246392.3],[1786891521,27099990,22536750.4],[1786891822,27099990,22536750.4],[1786892121,27099990.1,22536750.4],[1786892421,27099989.6,22536750.4],[1786892721,27099989.6,22536750.4],[1786893022,27099989.6,22536750.4],[1786893322,27099989.4,22536750.4],[1786893622,27099989.2,22536750.4],[1786893921,27099989.2,22536750.4],[1786894221,27099989,22536750.4],[1786894521,27099988.9,22536750.4],[1786894821,27099988.9,22536750.4],[1786895121,27099988.9,22536750.4],[1786895421,27099988.9,22536750.4],[1786895721,27099988.9,22536750.4],[1786896022,27099988.9,22536750.5],[1786896321,27099988.5,22536750.5],[1786896621,27099988.6,22536750.5],[1786896921,27099988.2,22536750.5],[1786897221,27099988.1,22536750.5],[1786897521,27099988.2,22536750.5],[1786897821,27099988.1,22536750.5],[1786898121,27099988.1,22536751.3],[1786898421,27099987.8,22536751.3],[1786898721,27099987.8,22536751.3],[1786899021,27099987.8,22536751.3],[1786899321,27099987.7,22536751.3],[1786899621,27099987.6,22536751.3],[1786899922,27099987.5,22536751.3],[1786900221,27099987.4,22536751.3],[1786900521,27099987.4,22536751.3],[1786900821,27099987.4,22536751.3],[1786901121,27099988,22536751.3],[1786901421,27099988.3,22536751.3],[1786901721,27099988.2,22536751.3],[1786902021,27099988.2,22536751.3],[1786902321,27099988.2,22536751.3],[1786902621,27099988.2,22536751.3],[1786902921,27099988.2,22536751.3],[1786903221,27099988.2,22536751.3],[1786903521,27099988.2,22536751.3],[1786903821,27099988.2,22536751.3],[1786904121,27099988.2,22536751.4],[1786904421,27099988,22536751.4],[1786904721,27099987.9,22570105.3],[1786905021,27099987.9,22570105.3],[1786905321,27099987.8,22570105.3],[1786905621,27099987.7,22570374.3],[1786905921,27099987.6,22573811.3],[1786906221,27099986.6,22573811.3],[1786906521,27099986.2,22540744.9],[1786906821,27099985.9,22540744.9],[1786907121,27099985.3,22541576.8],[1786907421,27099985.3,22541576.8],[1786907721,27099985.3,22541576.8],[1786908021,27099985.2,22541576.8],[1786908321,27099984.5,22541576.8],[1786908621,27099984.5,22541576.8],[1786908921,27099984.5,22541576.8],[1786909221,27099985.2,22541576.8],[1786909521,27099985.2,22541576.8],[1786909822,27099985.2,22536751.3],[1786910121,27099984.4,22536751.3],[1786910421,27099985.9,22536751.3],[1786910721,27099985.9,22536751.3],[1786911021,27099985.9,22536751.3],[1786911321,27099985.9,22536751.4],[1786911622,27099986.9,22536751.4],[1786911922,27099985.5,22536751.4],[1786912221,27099987.8,22569819],[1786912521,27099987.8,22569819],[1786912821,27099987.8,22569819],[1786913121,27099987.7,22680525.4],[1786913421,27099987.7,22680525.4],[1786913721,27099987.7,22680525.4],[1786914021,27099987.7,22680525.5],[1786914321,27099987.2,22702688.2],[1786914621,27099987.2,22702688.2],[1786914921,26786950.2,22702688.2],[1786915221,26786950.2,22702688.2],[1786915521,26667996.2,22702688.2],[1786915821,26661534.8,22681665.8],[1786916122,26661534.8,22681665.8],[1786916421,26499999.8,22681665.8],[1786916721,26499999.8,22681665.8],[1786917021,26499999.8,22681665.8],[1786917321,26499999.7,22703616.9],[1786917621,26499999.6,22703616.9],[1786917921,26499999.3,22705393.7],[1786918221,26499999,22708655.1],[1786918521,26499998.9,22707873.7],[1786918821,26499998.9,22707873.7],[1786919121,26499998.9,22707873.7],[1786919421,26499998.9,22710155.4],[1786919721,26499998.9,22710155.4],[1786920021,26499997.3,22710155.4],[1786920321,26499997.4,22710155.4],[1786920621,26499995.9,22712261.5],[1786920922,26499995.8,22712261.5],[1786921221,26499995.8,22715292],[1786921521,26499995.7,22715292],[1786921821,26499995.7,22722383.9],[1786922121,26499995.7,22722383.9],[1786922422,26499995.7,22722383.9],[1786922721,26499995.7,22722383.9],[1786923021,26499995.7,22722383.9],[1786923321,26499995.7,22713333.2],[1786923621,26499995.7,22711939.1],[1786923921,26499995.7,22712592.2],[1786924222,26499995.7,22712592.2],[1786924521,26499995.7,22712592.2],[1786924821,26499995.6,22712592.2],[1786925121,26499995.5,22727331.1],[1786925421,26499995.5,22727331.1],[1786925721,26499994.4,22727331.1],[1786926021,26499994.4,22723789.9],[1786926321,26499994.4,22723789.9],[1786926621,26499994.4,22782607.3],[1786926921,26499994.1,22782607.3],[1786927221,26499994.1,22782607.3],[1786927521,26499994.1,22782607.3],[1786927821,26499994.1,22782607.3],[1786928121,26499994.1,22809857.2],[1786928421,26499994.1,22807019.3],[1786928721,26499994.1,22807019.3],[1786929021,26499994.1,22807019.3],[1786929321,26499994.1,22812613],[1786929621,26499994.1,22785758],[1786929921,26499994,22785758],[1786930221,26499994,22785758],[1786930521,26499994.1,22785758],[1786930821,26499994.1,22785758],[1786931122,26499994.1,22785758],[1786931421,26499994.1,22785758],[1786931721,26499994.1,22785758],[1786932021,26499994.1,22727331.1],[1786932321,26499994.1,22727331.1],[1786932621,26499994.3,22727331.1],[1786932921,26499994.3,22727331.1],[1786933221,26499994.3,22730782.6],[1786933521,26499994.3,22730782.6],[1786933821,26499994.3,22730782.6],[1786934121,26499994.3,22733358.9],[1786934421,26499994.3,22733358.9],[1786934722,26499994.3,22733358.9],[1786935021,26499994.3,22733358.9],[1786935322,26499994.3,22789521.7],[1786935622,26499994.4,22786380.2],[1786935921,26499994.4,22822006.7],[1786936221,26499994.4,22822006.7],[1786936521,26499994.4,22846838.4],[1786936821,26499994.4,22846838.4],[1786937121,26499994.3,22846838.4],[1786937421,26499994.1,22846838.4],[1786937721,26499994,22849124.4],[1786938021,26499994.1,22849124.4],[1786938322,26499994.1,22849124.4],[1786938621,26499994.1,22849124.5],[1786938921,26499994,22836058.9],[1786939221,26499993.9,22836058.9],[1786939521,26499993.9,22851343.3],[1786939821,26499994.1,22849124.5],[1786940121,26499994.1,22855590.6],[1786940421,26499994.1,22855590.7],[1786940721,26499994.1,22855590.7],[1786941021,26499993.9,22902465.3],[1786941322,26499993.9,22906446.4],[1786941621,26499993.9,22906446.4],[1786941921,26499993.8,22870869],[1786942221,26499993.8,22870869],[1786942521,26499993.7,22869024.3],[1786942821,26499993.7,22869024.3],[1786943121,26499993.7,22869024.3],[1786943421,26499993.7,22869024.3],[1786943721,26499993.7,22870869],[1786944022,26499993.9,22870869],[1786944321,26499993.9,22870869],[1786944621,26499993.9,22870869],[1786944921,26499993.9,22870869],[1786945221,26499993.9,22870869],[1786945521,26499993.9,22870869],[1786945821,26499993.9,22870869],[1786946121,26499993.9,22870869],[1786946421,26499993.9,22870869],[1786946721,26499993.9,22870869],[1786947021,26499993.9,22872662.5],[1786947321,26499993.9,22872662.5],[1786947621,26499993.9,22872662.5],[1786947921,26499993.7,22872662.5],[1786948221,26499993.7,22872662.5],[1786948521,26499993.7,22872662.5],[1786948821,26499993.7,22872662.5],[1786949121,26499993.7,22872662.5],[1786949421,26499993.6,22872662.5],[1786949721,26499993.6,22870869],[1786950021,26499993.6,22870869],[1786950321,26499993.6,22870869],[1786950621,26499993.6,22870869],[1786950921,26499993.7,22870869],[1786951221,26499993.7,22870869],[1786951521,26499993.7,22870869],[1786951821,26499993.7,22826951],[1786952121,26499993.5,22830600.3],[1786952421,26499993.5,22830600.3],[1786952721,26499993.5,22830600.3],[1786953022,26499993.5,22830600.3],[1786953321,26499993.5,22830600.3],[1786953621,26499993.6,22830600.3],[1786953921,26499993.6,22830600.3],[1786954221,26499994.6,22828071.9],[1786954521,26499994.6,22828071.9],[1786954822,26499994.6,22828071.9],[1786955121,26499994.6,22828071.9],[1786955421,26499994.3,22828071.9],[1786955721,26499994.2,22828071.9],[1786956021,26499994.1,22828071.9],[1786956321,26499994.1,22828071.9],[1786956621,26499994.1,22797391.2],[1786956921,26499994,22828071.9],[1786957221,26499994,22828071.9],[1786957521,26499994,22828071.9],[1786957821,26499994.1,22828071.9],[1786958121,26499994.1,22828071.9],[1786958421,26499994.1,22828071.9],[1786958721,26499994.1,22828071.9],[1786959021,26499994.1,22940352.2],[1786959322,26499994.1,22940352.2],[1786959621,26499994.1,22940352.2],[1786959921,26499994.1,22940352.2],[1786960221,26499994.1,22940352.2],[1786960521,26499994.1,22940352.2],[1786960821,26499993.9,22940352.2],[1786961121,26499993.8,22940352.2],[1786961421,26499993.8,22940352.2],[1786961721,26499993.8,22940352.2],[1786962021,26499993.9,22943712.8],[1786962321,26499993.9,22943712.8],[1786962621,26499993.8,22943712.8],[1786962921,26499993.8,22940352.2],[1786963221,26499993.8,22945994.7],[1786963521,26499993.8,22945994.7],[1786963821,26499993.8,22945994.7],[1786964121,26499993.8,22945994.7],[1786964421,26499993.8,22945994.7],[1786964721,26499993.2,22945254.9],[1786965022,26499993.2,22945254.9],[1786965321,26499993.8,22945254.9],[1786965622,26499993.8,22945254.9],[1786965921,26499993.8,22945254.9],[1786966221,26499993.8,22945254.9],[1786966521,26499993.8,22945254.9],[1786966821,26499993.8,22954916],[1786967121,26499993.8,22954916],[1786967421,26499993.8,22954916],[1786967721,26499993.7,22954289.8],[1786968021,26499995.8,22954289.8],[1786968321,26499995.8,22954289.8],[1786968621,26499995.7,22954289.8],[1786968921,26499995.8,22954289.8],[1786969221,26499996,22952983.8],[1786969521,26499996,22952983.8],[1786969821,26499996,22956118.3],[1786970121,26499996,22956118.3],[1786970421,26499996,23041177.8],[1786970721,26499996,23041177.8],[1786971021,26499996,23041177.8],[1786971321,26499996,23041177.8],[1786971621,26499996,23043117.3],[1786971921,26499996,23043117.3],[1786972221,26499996,23043117.3],[1786972521,26499996,23043117.3],[1786972821,26499996,23052501.3],[1786973121,26499996,23052501.3],[1786973421,26499996,23052501.3],[1786973721,26499996,23052501.3],[1786974021,26499996,23052501.3],[1786974321,26499996,23070001.4],[1786974621,26499996,23070001.4],[1786974921,26499996,23070001.4],[1786975221,26499996,23068479.7],[1786975521,26499996,23068479.7],[1786975821,26499996,23068479.7],[1786976121,26499996,23068479.7],[1786976422,26499996,23068479.7],[1786976722,26499996,23086302.9],[1786977021,26499996,23087501.6],[1786977322,26499996,23087501.6],[1786977621,26499996,23087501.6],[1786977922,26499996,23093842.1],[1786978222,26499996,23093842.1],[1786978521,26499996,23093842.1],[1786978821,26499996,23093842.2],[1786979121,26499996,23086303],[1786979421,26499996,23085071],[1786979721,26499996,23085071],[1786980021,26499996,23059926.3],[1786980321,26499996,23059926.3],[1786980621,26499996,23059926.3],[1786980921,26499996,23059926.3],[1786981221,26499995.9,23056541.7],[1786981521,26499995.9,23056541.7],[1786981821,26499995.7,23017129.5],[1786982121,26499995.7,23006166.2],[1786982421,26499995.9,23003788.2],[1786982721,26499995.9,22959928.6],[1786983021,26499995.7,22959928.6],[1786983321,26499995.6,22965239.1],[1786983621,26499995.6,22951438.8],[1786983921,26499995.8,22951438.8],[1786984221,26499995.8,22951438.8],[1786984521,26499995.6,22951438.8],[1786984821,26499995.8,22951438.8],[1786985122,26499995.8,22957171.2],[1786985421,26499995.8,22957171.2],[1786985721,26499995.8,22957171.2],[1786986021,26499995.4,22957171.2],[1786986322,26499995.4,22957171.2],[1786986621,26499995.4,22962617],[1786986921,26499995.4,23096128.5],[1786987221,26499995.4,23096128.5],[1786987521,26499995.4,23095001.7],[1786987821,26499995.4,23095001.7],[1786988121,26499995.4,23095001.7],[1786988421,26499995.4,23093842.3],[1786988721,26499995.3,23093842.3],[1786989021,26499995.3,23095001.7],[1786989301,26499995.3,23103207],[1786989622,26499995.2,23103207],[1786989921,26499995.1,23103207],[1786990222,26499995.1,23105001.9],[1786990521,26499995.1,23101317.7],[1786990822,26499994.6,23101317.7],[1786991121,26499994.6,23101317.7],[1786991421,26499994.4,23105002],[1786991721,26499994.2,23105866.2],[1786992021,26499994,23109119.8],[1786992321,26499994,23111365.8],[1786992621,26499993.9,23112780],[1786992922,26499993.8,23112780],[1786993222,26499993.8,23112780],[1786993521,26499993.5,23112780],[1786993822,26499993.4,23112780],[1786994121,26499993.2,23112780],[1786994421,26499993.2,23112780],[1786994721,26499993,23113463.9],[1786995021,26499992.5,23175003.3],[1786995321,26499992.4,23175003.3],[1786995621,26499992.4,23175003.2],[1786995921,26499992.4,23175004.2],[1786996221,26499992.3,23175004.2],[1786996521,26499990.8,23175004.2],[1786996821,26499990.1,23175003.8],[1786997121,26124992.4,23179556.9],[1786997421,25851345.4,23179556.9],[1786997721,25954538.8,23179556.9],[1786998021,26086199.4,23179556.9],[1786998321,24999998.9,23179556.9],[1786998621,24999998.5,23179556.9],[1786998921,24999998.5,23179556.9],[1786999221,24999998.5,23179556.9],[1786999521,24999998.5,23179556.9],[1786999822,24999998.4,23179556.9],[1787000122,24999998.4,23179556.9],[1787000421,24999998.4,23216539.9],[1787000721,24999998.3,23216539.9],[1787001021,24999998.1,23216539.9],[1787001321,24999998,23216539.9],[1787001621,24999998,23216539.9],[1787001921,24999997.9,23216539.9],[1787002221,24999997.9,23216539.9],[1787002521,24999998.8,23224416.3],[1787002821,24999998.8,23224416.3],[1787003121,24999998.8,23224416.3],[1787003421,24999998.8,23224416.3],[1787003721,26015993.1,23349543],[1787004021,26124849.7,23268587.5],[1787004321,26124849.7,23268587.5],[1787004621,26124849.7,23271920.6],[1787004922,26124849.7,23271920.6],[1787005221,26124849.7,23271920.6],[1787005521,25984243.3,23271920.6],[1787005821,25984243.3,23271920.6],[1787006121,25984243.3,23271920.6],[1787006421,25984243.3,23271920.6],[1787006721,25984243.3,23271920.6],[1787007021,25984243.3,23271920.6],[1787007321,25984243.3,23268587.5],[1787007621,25984243.3,23268587.5],[1787007921,26049859.6,23271920.6],[1787008221,26049859.6,23277945.8],[1787008521,26388732.4,23277945.8],[1787008821,26499350,23277945.8],[1787009121,26499350,23281150.8],[1787009422,26499350,23281150.8],[1787009721,26499350,23281150.8],[1787010021,26499350,23281150.8],[1787010321,26499350,23281150.8],[1787010621,26499350,23281150.8],[1787010921,26499350,23281150.8],[1787011221,26499350,23281150.8],[1787011521,26499350,23281150.8],[1787011821,26499453.8,23274650.6],[1787012121,26499453.8,23274650.6],[1787012421,26499453.8,23274650.6],[1787012721,26499453.8,23274650.6],[1787013021,26499634.9,23274650.6],[1787013322,26499634.9,23274650.6],[1787013621,26499634.9,23274650.6],[1787013921,26499634.9,23274650.6],[1787014221,26499634.9,23277945.8],[1787014522,26499634.9,23277945.8],[1787014821,26499634.9,23274650.6],[1787015121,26499080,23418387.1],[1787015421,26499111.7,23418387.1],[1787015721,26499111.7,23418387.1],[1787016021,26499111.7,23418387.1],[1787016321,26499111.7,23418387.1],[1787016621,26499111.7,23418387.1],[1787016921,26499111.7,23418387.1],[1787017221,26499111.7,23418387.1],[1787017521,26499111.7,23418387.1],[1787017821,26497999.9,23418387.1],[1787018121,26499111.7,23418387.1],[1787018421,26499111.7,23418387.1],[1787018721,26499111.7,23418387.1],[1787019021,26499111.7,23418387.1],[1787019321,26499111.7,23418387.1],[1787019621,26499111.7,23428831.1],[1787019921,26499111.7,23428831.1],[1787020221,26499111.7,23426305.3],[1787020521,26499111.7,23426305.3],[1787020821,26499111.7,23444010.1],[1787021121,26499111.7,23637321.3],[1787021421,26499111.7,23637635.6],[1787021721,26499111.7,23637635.6],[1787022021,26499111.7,23637635.6],[1787022321,26499111.7,23637635.6],[1787022621,26499111.7,23637635.6],[1787022921,26499111.7,23637635.6],[1787023221,26499111.7,23637635.6],[1787023521,26499111.7,23701259.1],[1787023821,26499080,23651225.4],[1787024121,26499902.8,23651225.4],[1787024422,26499902.8,23651225.4],[1787024721,26499902.8,23651225.4],[1787025021,26499902.8,23651225.4],[1787025322,26499902.8,23651225.4],[1787025621,26499902.8,23651225.4],[1787025921,26499902.8,23651225.4],[1787026221,26499930.2,23651225.4],[1787026521,26499930.2,23651225.4],[1787026821,26499904.3,23651225.4],[1787027121,26499904.3,23520184],[1787027421,26499904.3,23520184],[1787027722,26499892,23520184],[1787028021,26499892,23520184],[1787028321,26499892,23520184],[1787028621,26499892,23520184],[1787028921,26499892,23520184],[1787029221,26499894.8,23520184],[1787029521,26499894.8,23520184],[1787029821,26499894.8,23520184],[1787030121,26499894.8,23520184],[1787030421,26499894.8,23661210.3],[1787030721,26499894.7,23661210.6],[1787031021,26499894.7,23661210.6],[1787031321,26499894.7,23661210.6],[1787031621,26499884.4,23661210.6],[1787031921,26499884.4,23661210.6],[1787032222,26499884.4,23661210.6],[1787032521,26499884.4,23661210.6],[1787032821,26497752.8,23661210.6],[1787033121,26497752.8,23661210.6],[1787033421,26484963.3,23661210.7],[1787033721,26482831.7,23661210.7],[1787034021,26484551.2,23661210.7],[1787034322,26499915.8,23661210.7],[1787034621,26499920.3,23661211],[1787034922,26499920.3,23661211.1],[1787035221,26499925.1,23661210.8],[1787035521,26499925.1,23661210.8],[1787035821,26499925.1,23661210.8],[1787036121,26499925.1,23675381.8],[1787036421,26499925.1,23675381.8],[1787036721,26499925.1,23675381.8],[1787037021,26499925.1,23675381.8],[1787037321,26499925.1,23675381.8],[1787037621,26499925.1,23675381.8],[1787037921,26499925.1,23675381.8],[1787038221,26499925.1,23675381.8],[1787038521,26499925.1,23675381.8],[1787038821,26499925.1,23675381.8],[1787039121,26499925.1,23675381.8],[1787039421,26499925.1,23675381.8],[1787039721,26499996.1,23675381.8],[1787040021,26499996.1,23675381.8],[1787040321,26499996.1,23675381.8],[1787040621,26499996.1,23675381.8],[1787040921,26499996.1,23675381.8],[1787041221,26499996.1,23941481.9],[1787041521,26499996.2,23930460],[1787041821,26499996.2,23930460],[1787042121,26499996.2,23930460],[1787042421,26499996.2,23941484],[1787042721,26499996.2,23941484],[1787043021,26499996.1,24159087.6],[1787043321,26499996.1,24148907.2],[1787043621,26499996.1,24148907.2],[1787043921,26499996.1,24148907.2],[1787044221,26735707.3,24406546.5],[1787044521,26735707.3,24406546.5],[1787044821,26735707.3,24434292.1],[1787045121,26727579.4,24434292.1],[1787045421,26727579.4,24434292.1],[1787045721,26727579.4,24434292.2],[1787046021,26727579.4,24434292.2],[1787046321,26727579.4,24434292.2],[1787046621,26727579.4,24340383.8],[1787046921,27099988.3,24347753.9],[1787047221,27099988.3,24347798.4],[1787047521,27099988.3,24347798.4],[1787047821,27099988.3,24347798.4],[1787048121,27099988.3,24347798.4],[1787048421,27099988.3,24347798.4],[1787048721,27099988.3,24347798.4],[1787049021,27099988.3,24347798.4],[1787049321,27099988.3,24347798.4],[1787049621,27099988.3,24347798.4],[1787049921,27099988.3,24347798.4],[1787050221,27099988.3,24361991.4],[1787050521,27099988.3,24361991.4],[1787050821,27099988.3,24361991.4],[1787051121,27099988.3,24361991.4],[1787051421,27099988.3,24388373.8],[1787051721,27099988.3,24388373.8],[1787052021,27099988.3,24412384.7],[1787052321,27099988.3,24408163.4],[1787052621,27099988.3,24515037.9],[1787052921,27099988.3,24515037.9],[1787053221,27099988.3,24725222.3],[1787053521,27099988.3,24725222.3],[1787053821,27099988.3,24725222.3],[1787054121,27099988.3,24730124.3],[1787054421,27099988.3,24730124.3],[1787054722,27099988.3,24712600.8],[1787055021,27099988.3,25005392.9],[1787055321,27099988.3,25005392.9],[1787055622,27099988.3,25005392.9],[1787055921,27099988.1,24519726.3],[1787056221,27099988.3,24310091.2],[1787056522,27099988.3,24310091.2],[1787056821,27099988.3,24429940.1],[1787057121,27099988.3,24429940.1],[1787057422,27099988.3,24429940.1],[1787057722,27099988.3,24429940.1],[1787058021,27099988.3,24429940.1],[1787058321,27099988.3,24429940.1],[1787058621,27099988.3,24429940.1],[1787058921,27099988.2,24429940.1],[1787059221,27099988.2,24429940.1],[1787059522,27099988.2,24405058.8],[1787059821,27099988.1,24427781],[1787060122,27099988.1,24427781],[1787060422,27099988.1,24363516.8],[1787060721,27099988.1,24363516.8],[1787061021,27099988.1,24452182.7],[1787061322,27099988.1,24452182.7],[1787061621,27099988.1,24452182.7],[1787061921,27099987.5,24452182.7],[1787062221,27099987.7,23982977.4],[1787062521,27099987.7,24002368.1],[1787062821,27099987.7,24002368.1],[1787063122,27099987.7,24002368.1],[1787063421,27099987.7,24055550.2],[1787063721,27099987.7,24055550.2],[1787064021,27099987.7,24055550.2],[1787064321,27099987.7,24055550.2],[1787064621,27099987.7,23677356],[1787064921,27099987.7,23705339.4],[1787065221,27099987.7,23691506.7],[1787065521,27099987.7,23691506.7],[1787065822,27099987.7,23677356],[1787066122,27099987.7,23677356],[1787066421,27099987.7,23677356],[1787066721,27099987.7,23677356],[1787067021,27099987.7,23677356],[1787067321,27099987.7,23677356],[1787067621,27099987.7,23677356],[1787067921,27099987.7,23677356],[1787068222,27099987.7,23677356],[1787068521,27099987.7,23677356],[1787068821,27099987.7,23677356],[1787069121,27099987.7,23677356],[1787069421,27099987.7,23677356],[1787069721,27099987.8,23677356],[1787070022,27099987.8,23677356],[1787070321,27099987.8,23677356],[1787070621,27099987.8,23677356],[1787070922,27099987.8,23677356],[1787071221,27099987.4,23677356],[1787071521,27099987.4,23677356],[1787071821,27099987.4,23677356],[1787072121,27099987.4,22851405.5],[1787072421,27099987.4,22851405.5],[1787072721,27099987.4,22851405.5],[1787073021,27099987.4,22851405.5],[1787073321,27099987.4,22862968.7],[1787073621,27099987.4,22862968.7],[1787073922,27099987.4,22896188.8],[1787074201,27099987.4,22912400.2],[1787074521,27099987.4,22912400.2],[1787074821,27099987.4,22912400.2],[1787075121,27099987.4,22912400.2],[1787075421,27099987.5,22912400.2],[1787075722,27099987.5,22912400.2],[1787076022,27099987.5,22912400.2],[1787076321,27099987.5,22912400.2],[1787076621,27099987.7,22912400.2],[1787076921,27099987.4,22912400.2],[1787077221,27099987.4,22912400.2],[1787077522,27099987.3,22912400.2],[1787077821,27099987.3,22912400.2],[1787078121,27099987.3,22896188.8],[1787078421,27099987.2,22896188.8],[1787078721,27099987.2,22896188.8],[1787079021,27099987.3,22896188.8],[1787079322,27099987.3,22896188.8],[1787079622,27099987.3,22896188.8],[1787079921,27099987.3,22896188.8],[1787080221,27099987.3,22879713.8],[1787080521,27099987.2,22896188.8],[1787080821,27099987.2,22896188.8],[1787081121,27099987.2,22896188.8],[1787081421,27099987.2,22896188.8],[1787081721,27099987.2,22896188.8],[1787082021,27099987.2,22896188.8],[1787082321,27099987.6,22896188.8],[1787082621,27099987.6,22928354.3],[1787082921,27099987.6,22928354.3],[1787083221,27099987.6,22928354.3],[1787083521,27099987.6,22928354.3],[1787083821,27099987.6,22912400.2],[1787084121,27099987.6,22896188.8],[1787084421,27099987.6,22896188.8],[1787084722,27099986.5,22896188.8],[1787085021,27099986.5,23038738.4],[1787085321,27099986.5,23038738.4],[1787085621,27099986.5,23038738.4],[1787085921,27099986.5,23038738.4],[1787086221,27099986.5,23038738.4],[1787086521,27099986.5,23038738.4],[1787086821,27099986.2,23038738.4],[1787087121,27099986.2,23038738.4],[1787087422,27099986.2,23038738.4],[1787087721,27099986.2,23038738.4],[1787088021,27099986.2,23038738.4],[1787088321,27099986.2,23038738.4],[1787088621,27099986.2,23038738.4],[1787088921,27099986.2,23038738.4],[1787089201,27099986.2,22814055.7],[1787089521,27099986.2,22814055.7],[1787089821,27099986.2,22794532],[1787090121,27099986.2,22794532],[1787090421,27099986.1,22794532],[1787090721,27099986.1,22794532],[1787091021,27099986.1,22974878.2],[1787091321,27099986.1,22974878.2],[1787091621,27099986.1,23098544.1],[1787091921,27099986.1,23083951.6],[1787092221,27099986.1,23083951.6],[1787092521,27099986.1,23083951.6],[1787092821,27099986.1,23112906.9],[1787093122,27099986.1,22209753.9],[1787093421,27099986.1,22244227.1],[1787093723,27099985.8,22255177.4],[1787094021,27099985.8,22255177.4],[1787094321,27099986.1,22255177.4],[1787094621,27099985.6,22255177.4],[1787094921,27099985.6,22265873.1],[1787095221,27099985.6,22265873.1],[1787095521,27099985.5,22276322.9],[1787095821,27099985.5,22276322.9],[1787096121,27099985,22276322.9],[1787096422,27099985,22255177.4],[1787096722,27099985,22255177.4],[1787097021,27099984.5,22255177.4],[1787097321,27099984.2,22325164.2],[1787097621,27099984.2,22325164.2],[1787097921,27099982.7,22334302.3],[1787098221,27099981.8,22334302.3],[1787098521,27099981.8,22334302.3],[1787098821,27099981.8,22325164.2],[1787099121,27099981.8,22325164.2],[1787099421,27099981.8,22325164.2],[1787099722,27099981.8,22325164.2],[1787100021,27099981.8,22325164.2],[1787100321,27099981.8,22325164.2],[1787100621,27099981.6,22352001.3],[1787100921,27099981.6,22352001.3],[1787101221,27099983.5,22352001.3],[1787101521,27099983.5,22352001.3],[1787101821,27099982.1,22430382.6],[1787102126,27099981.8,23175004.4],[1787102406,27099981.8,23175004.4],[1787102706,27099981.9,23175004.2],[1787103006,27099981.9,23175004.2],[1787103306,27099981.9,23175004.2],[1787103606,27099981.6,23175004.2],[1787103906,27099981.6,23175004.2],[1787104206,27099981.6,23175004.2],[1787104506,27099981.5,23175004.4],[1787104806,27001857.1,23175004.4],[1787105107,26707483.5,23175004.4],[1787105406,26707483.2,23175004.4],[1787105706,26707483.2,23175004.4],[1787106006,26707483.2,23175004.4],[1787106306,26707483.2,23175004.4],[1787106606,26707483,23175004.4],[1787106906,26707482.8,23175004.4],[1787107206,26707482.8,23175004.4],[1787107507,26707482.3,23175004.6],[1787107806,26707482.3,23175004.6],[1787108107,26707481.9,23175004.8],[1787108406,26354233.6,23175004.9],[1787108706,26152882.4,23175004.9],[1787109006,25824079.3,23175004.9],[1787109306,25824079.3,23175004.9],[1787109606,25224620,23175004.9],[1787109906,25052307.2,23175004.7],[1787110206,25052307.2,23175004.7],[1787110507,25052307.2,23175004.7],[1787110806,25052307.2,23175004.9],[1787111106,25052307.2,23175004.9],[1787111426,25052307.2,23175004.9],[1787111726,25052306.9,23175005],[1787112006,25052306.7,23175005],[1787112306,25052306.7,23175005],[1787112606,25052306.7,23175005.3],[1787112906,25052306.5,23175005.3],[1787113206,25052306.3,23175005.3],[1787113506,26234574.7,23175005.3],[1787113807,26234574.7,23175005.3],[1787114106,25052306.7,23175005.5],[1787114406,25052306.7,23175005.5],[1787114706,25052306.7,23175005.5],[1787115006,25052306.7,23175005.5],[1787115306,25052306.7,23175005.5],[1787115606,25052306.7,23175005.5],[1787115906,25052306.7,23175005.5],[1787116206,25052306.7,23175005.5],[1787116506,25052306.7,23175005.5],[1787116806,25052306.7,23175005.5],[1787117106,26370461.3,23175005.5],[1787117406,26370461.3,23175005.5],[1787117706,26370461.3,23175005.5],[1787118006,26409230.6,23175005.5],[1787118306,26409230.6,23175005.6],[1787118606,26409230.6,23175005.6],[1787118926,26409230.6,23175005.6],[1787119206,26409230.6,23175005.6],[1787119506,26409230.6,23175005.6],[1787119806,25052306.5,23175005.6],[1787120106,25052306.5,23175005.6],[1787120406,25052306.5,23175005.6],[1787120706,25052306.5,23175005.6],[1787121006,25052306.5,23175005.6],[1787121306,25052306.5,23175005.6],[1787121606,25052306.5,23175005.6],[1787121906,25052306.5,23175005.6],[1787122207,25052306.4,23175005.6],[1787122506,25052306.4,23175005.6],[1787122806,25052306.4,23175005.6],[1787123106,26333845.9,23175005.6],[1787123406,25052306.4,23175005.6],[1787123706,25052306.4,23175005.6],[1787124006,25052306.3,23175005.6],[1787124306,25052306.3,23175005.6],[1787124606,25052306.3,23175005.9],[1787124906,25052306.3,23175005.9],[1787125206,25052306.4,23175005.9],[1787125507,25052306.4,23175005.9],[1787125826,25052306.4,23175005.9],[1787126106,25052306.4,23175005.9],[1787126406,25052306.4,23175005.9],[1787126707,25052306.4,23175005.9],[1787127006,25052306.4,23175005.9],[1787127306,25052306.4,23175005.9],[1787127606,25052306.3,23175005.9],[1787127907,25052306.3,23175005.9],[1787128207,25052306.3,23175005.9],[1787128507,25052306.4,23268871],[1787128806,26700000,23175005.9],[1787129106,26700000,23175005.9],[1787129406,26700000,23175005.9],[1787129706,26700000,23175005.9],[1787130007,26700000,23175006.3],[1787130306,26700000,23175006.3],[1787130606,26700000,23175006.3],[1787130906,26700000,23175006.5],[1787131207,26700000,23175006.5],[1787131506,26705611.5,23175006.5],[1787131806,26705611.5,23175006.6],[1787132106,26906586,23175006.6],[1787132406,26906586,23175006.6],[1787132707,26699999.9,23175006.6],[1787133006,26699999.9,23175006.6],[1787133306,26699999.9,23175006.6],[1787133607,26699999.9,23175006.6],[1787133907,26699999.9,23175006.6],[1787134206,26699999.9,23175006.6],[1787134506,26699999.9,23175006.6],[1787134806,26699999.9,23175006.6],[1787135107,26699999.9,23175006.6],[1787135406,26707481.6,23175006.6],[1787135706,26707481.6,23175006.6],[1787136007,26707481.6,23175006.6],[1787136306,26707481.6,23175006.6],[1787136606,26707481.6,23175006.6],[1787136906,26707481.6,23175006.6],[1787137206,26707481.6,23175006.6],[1787137506,26707481.6,23175006.6],[1787137807,26707481.6,23175006.6],[1787138106,26707481.6,23175006.6],[1787138407,26707481.6,23175006.6],[1787138706,26707481.6,23175006.6],[1787139007,26707481.6,23175006.6],[1787139306,26707481.6,23175006.6],[1787139607,26707481.6,23175006.6],[1787139906,26707481.6,23175006.6],[1787140206,26707481.6,23175006.6],[1787140507,26707481.6,23175006.6],[1787140807,26707481.6,23175006.6],[1787141106,26707481.6,23175006.6],[1787141406,26707481.3,23175006.6],[1787141726,26707481.3,23175007],[1787142007,26707481.3,23175007],[1787142306,26707481.3,23181548.6],[1787142606,26707481.3,23181548.6],[1787142907,26707481.3,23227994.2],[1787143206,26707481.3,23351631],[1787143506,26707481.3,23351631],[1787143806,26707481.3,23351631],[1787144108,26707481.3,23351631],[1787144406,26707481.3,23351631],[1787144706,26707481.3,23351631],[1787145007,26707481.3,23231779],[1787145307,26707481.3,23199092.1],[1787145606,26707481.3,23199092.1],[1787145906,26707481.3,23183838.2],[1787146206,26707481.3,23183838.2],[1787146506,26707481.3,23183838.2],[1787146806,26707481.3,23175007],[1787147107,26707481.3,23175007],[1787147406,26707481.3,23175007.1],[1787147706,26707481.2,23175007.1],[1787148006,26707481.2,23175007.1],[1787148326,26707481,23175007.1],[1787148606,26481857.6,23175007.1],[1787148907,26706999.9,23175007.1],[1787149206,26706999.7,23175007.4],[1787149507,26706999.7,23175007.4],[1787149806,26706999.7,23175007.4],[1787150106,26706999.7,23175007.7],[1787150406,26706999.5,23175007.7],[1787150707,26706999.3,23175007.7],[1787151006,26706999.2,23175007.7],[1787151307,26706999.2,23175007.7],[1787151606,26706998.8,23175007.7],[1787151907,26706998.8,23175007.7],[1787152206,26706998.6,23175007.7],[1787152507,26706998.6,23175008],[1787152808,26706998.6,23175008],[1787153106,26706998.6,23175008],[1787153406,26706998.6,23175008],[1787153706,26706999.3,23175008],[1787154006,26706999.3,23175008],[1787154306,26706999.3,23175008],[1787154606,26706999.3,23175008],[1787154907,26706999.3,23175008],[1787155506,26706999.3,23175008],[1787155807,26706999.3,23175008],[1787156106,26706999.3,23175008],[1787156406,26706999.3,23175008],[1787156707,26706999.1,23175008],[1787157006,26706999.1,23175008],[1787157306,26706999.1,23175008],[1787157606,26706999.1,23175008],[1787157906,26706999.1,23175008.4],[1787158206,26706999.3,23175008.4],[1787158507,26706999,23175008.4],[1787158806,26706998.7,23175008.4],[1787159126,26706999.1,23175007.7],[1787159406,26706999,23175007.7],[1787159686,26706999,23175007.7],[1787159986,26706999,23175007.7],[1787160286,26706999,23175007.7],[1787160646,26706999,23175007.8],[1787160946,26706998.9,23175007.8],[1787161246,26706998.1,23175008],[1787161546,26706998.1,23175008],[1787161846,26706998.1,23175008],[1787162147,26706998.1,23175008],[1787162446,26632640.4,23175008],[1787162747,26632640.4,23175008],[1787163046,26618698.3,23175008.2],[1787163347,26618698.3,23175008.2],[1787163646,26618698.3,23175008.2],[1787163946,26618698.3,23175008.2],[1787164246,26618698.3,23175008.2],[1787164546,26618698.3,23175008.2],[1787164846,26606084.1,23175008.2],[1787165146,26618698.3,23175008.2],[1787165446,26611176.6,23175008.2],[1787165746,26611176.6,23175008.2],[1787166046,26611176.6,23175008.2],[1787166347,26353798.8,23175008.4],[1787166646,26353798.8,23175008.4],[1787166946,26353798.8,23175008.6],[1787167246,26353798.8,23175008.6],[1787167546,26584551.3,23175008.6],[1787167846,26584551.3,23175008.6],[1787168146,26592792.5,23175008.6],[1787168446,26592792.5,23175008.6],[1787168746,26592792.5,23175008.6],[1787169046,26592792.5,23175008.6],[1787169346,26592792.5,23175008.6],[1787169646,26592792.5,23175008.6],[1787169946,26353798.4,23175008.6],[1787170246,26353798.2,23175008.6],[1787170546,26353798,23175009],[1787170846,26353798,23175009],[1787171446,26353798,23175009],[1787171746,26353798,23175009],[1787172046,26353798,23175009],[1787172346,26353798,23175009],[1787172646,26353797.9,23175009.3],[1787172946,26353797.9,23175009.3],[1787173246,26353797.9,23175009.3],[1787173546,26353797.9,23175009.3],[1787173846,26353797.9,23175009.3],[1787174146,26353797.9,23175009.3],[1787174446,26353797.9,23175009.3],[1787174746,26353797.5,23175009.3],[1787175046,26353797.5,23175009.3],[1787175346,26353797.5,23175009.3],[1787175646,26353797.5,23175009.3],[1787175946,26353797.5,23175009.3]],"hourly":[],"daily":[]}}