{"bazaar":{"raw":[[1784152214,604953,462046.6],[1784162714,546331.2,464244],[1784163914,543492,464223.4],[1784166014,543492,464119.1],[1784167214,543038.8,464843.6],[1784172914,541053.6,464358.9],[1784174714,542746.6,464116.8],[1784205614,532698.5,464005.9],[1784208614,531787.1,464005.9],[1784209214,531787.1,464005.9],[1784222114,533975.9,463619.1],[1784222414,533678.4,463619.1],[1784223014,533678.4,463568.8],[1784223314,533678.4,463415.3],[1784223614,533678.4,463389.3],[1784225434,533615.3,463257.6],[1784225714,533317.8,463230.8],[1784231114,532413.7,474280.8],[1784232014,531960.6,474259.2],[1784281214,698912.7,474722.6],[1784282414,705100.8,474719.8],[1784283614,611419.1,474662.3],[1784284814,560819.6,474661.3],[1784338814,559628.8,474774.5],[1784339114,559628.8,474773.6],[1784339414,559628.8,474784.9],[1784340314,536096.5,474778.7],[1784343314,563737,474768.2],[1784344814,567845.2,474532.6],[1784372714,517390.3,475864.2],[1784382014,517390.3,475808.3],[1784383214,517390.3,475783.3],[1784383514,517390.3,475783.3],[1784385614,517390.2,475763.9],[1784385914,517390.2,475747.3],[1784388014,517390.2,475719.9],[1784390134,517390.2,475963],[1784394314,517390.2,476495],[1784396114,517390.2,476689.5],[1784398834,517390.1,476673.4],[1784402114,517390.2,476421.3],[1784403014,517390.2,476414.9],[1784441414,515715.4,475427],[1784451614,515000,476519.1],[1784451914,515000,476517.5],[1784452554,515000,476514.3],[1784454014,515000,476381.1],[1784454614,515000,476376.4],[1784455814,515000,476354],[1784458514,515000,476319.2],[1784459114,515000,476319.2],[1784463614,514969.5,476448.4],[1784495714,514966.6,476464.7],[1784496914,514966.6,476449.2],[1784502614,514868.2,476396],[1784516334,514804.9,476666.2],[1784517014,514804.9,476661.6],[1784517314,514789.5,476661.6],[1784519414,514789.5,476651.1],[1784520014,514789.5,476651.1],[1784523614,514744.2,476642.1],[1784525114,514759.2,476635.9],[1784539254,514802.3,476257],[1784547354,514740.9,476250.9],[1784548254,514756.1,476240.9],[1784551554,514756.1,476516],[1784552154,514756.1,476512.8],[1784556954,514786.8,476478.4],[1784558454,514786.8,476472.9],[1784568374,514786.8,476937.5],[1784568954,514786.8,476935.5],[1784569254,514786.8,476935.5],[1784569554,514802.3,476935.5],[1784569854,514849.8,476971.7],[1784570454,514849.8,476970.3],[1784571054,514849.8,476968.9],[1784574954,514711,476960.4],[1784578254,514387.8,476946.1],[1784579154,514387.8,476942.3],[1784610954,514026.1,476932.3],[1784623254,514222.2,476890.7],[1784627154,514233.3,476879.7],[1784632854,514301.5,476872.9],[1784675474,514336.8,477132],[1784678154,514348.7,477132],[1784683854,514348.7,477132],[1784685654,514336.7,477132],[1784688354,514336.7,477132],[1784688654,514336.7,477132],[1784688954,514336.7,477132],[1784690714,514324.7,477132],[1784691314,514312.9,477132],[1784695514,514289.6,477132.1],[1784697614,514278.1,477132.1],[1784698514,514289.6,477132.1],[1784723714,514336.5,477132.3],[1784730914,514348.4,477132.5],[1784733014,514334.4,477132.5],[1784737514,514162.8,477132.5],[1784739914,514055.7,477132.5],[1784740814,513974.7,477132.5],[1784741714,513974.7,477132.5],[1784743214,513884.1,477132.5],[1784745614,513901.9,477132.5],[1784746214,513856.9,477132.5],[1784764814,513940.1,477132.9],[1784784014,513455.1,477132.9],[1784787334,513141.1,477132.9],[1784789234,513081,477132.9],[1784791814,513057.9,477132.9],[1784797514,513028.2,477132.9],[1784799614,513041.2,477132.9],[1784799914,513041.2,477132.9],[1784802914,513011.5,477132.9],[1784845514,512240.1,477133],[1784853314,512143.1,477133],[1784853934,512143.1,477133],[1784854814,512143.1,477133],[1784856014,512143.1,477133],[1784858414,512072.2,477133],[1784859914,512143.1,477161.4],[1784861114,512167.1,477133],[1784861714,512167.1,477133],[1784862014,512167.1,477133],[1784863514,512167.1,477133],[1784864114,512167.1,477133],[1784866814,512167,477133],[1784878514,512057.3,477133],[1784901914,513520.6,477133],[1784902514,513520.6,477133],[1784913914,514688.5,477133.2],[1784915434,514688.5,477133.2],[1784917514,514732.3,477133.4],[1784953514,514624.9,477133.6],[1784957114,514592.8,477134.1],[1784960414,514498.6,477134.1],[1784962814,514498.6,477134.1],[1784971514,514036.8,477134.1],[1784972714,514118.5,477134.1],[1784973014,514087.1,477134.1],[1784976614,515000,477134.1],[1784979614,515000,477134.2],[1785015074,512862.1,477135.2],[1785015974,512652.8,477135.2],[1785016574,512584.8,477135.2],[1785017474,512652.8,477135.2],[1785018674,512652.8,477135.2],[1785019274,512652.8,477135.1],[1785021674,511719.1,477135.1],[1785029174,511184.5,477135.1],[1785029474,511084.7,477135.1],[1785030374,511035.7,477135.1],[1785031574,511035.7,477135.1],[1785032774,510987.2,477135.1],[1785035174,511369.9,477135],[1785036974,511317.2,477135],[1785037874,511317.2,477135],[1785040574,511265.1,477135],[1785041774,511265.1,477135.1],[1785044174,511162.7,477135.4],[1785054361,502255.9,477136.8],[1785072361,502256,477137.4],[1785079861,514998.8,477137.4],[1785086461,4999999.9,477137.4],[1785087961,4547712.3,477137.5],[1785093061,3999998.8,477138.5],[1785093381,3999998,477138.5],[1785106861,857707.1,486077],[1785125761,822473.7,477139.1],[1785130261,749999.7,477139.1],[1785136521,722712,477139.2],[1785145821,676051.5,477139.2],[1785147621,676051.5,477139.2],[1785152121,673322.2,477139.3],[1785181521,637303.1,477140],[1785185721,636998.8,477140],[1785191421,636996.1,477140],[1785192921,636995.8,477140],[1785194721,636995.2,477140],[1785205221,626715.2,477140.2],[1785207021,621005.7,477140.4],[1785208221,621005.6,477140.4],[1785237621,602998.9,477140.8],[1785239721,597393.3,477141],[1785244221,582842,477141.2],[1785249921,574257,477141.9],[1785251721,569556,477141.9],[1785253521,557856.3,477142.1],[1785256221,553587.1,477142.1],[1785256521,553587.1,477142.1],[1785257121,553587.1,477142.1],[1785260721,553587.1,477142.3],[1785266721,550805.1,477142.4],[1785271821,549993.6,477143.4],[1785294921,528626.5,477144.2],[1785299721,527288.2,477144.2],[1785302121,527396.5,477144.2],[1785306021,527285.8,477144.5],[1785307521,527285.8,477144.5],[1785310221,527285.7,477144.6],[1785315621,527285.5,477144.6],[1785319821,527285.3,477144.6],[1785320421,527285.3,477144.6],[1785320721,527285.3,477144.6],[1785326121,526590.8,477145],[1785373261,519864.5,477146.7],[1785375661,519864.5,477146.7],[1785393661,514654,477147.4],[1785417061,513908.5,477147.9],[1785418261,513690.7,477147.9],[1785434781,515120.8,477148.9],[1785435061,514970.2,477149.1],[1785483661,508818.5,477149.4],[1785488161,511097.2,477149.2],[1785488461,511418.4,477149.2],[1785490861,513095.9,477149.2],[1785504661,526629.6,477150.2],[1785530481,594399.3,477151.1],[1785535281,594307.8,477151.1],[1785536161,594307.8,477151],[1785547861,537353,477151],[1785550861,536861.7,477151.1],[1785594061,569997.7,477151.5],[1785600961,569533.5,477151.7],[1785601861,569683,477151.7],[1785602461,569837.6,477152.2],[1785603361,569837.6,477152.2],[1785605761,569997.7,477151.6],[1785606661,569997.7,477151.6],[1785611461,560712.8,477151.6],[1785618661,560712.5,477151.6],[1785618961,560712.4,477151.6],[1785621361,560712.5,477270.5],[1785630961,560712.5,477151.6],[1785639061,560467,477151.6],[1785649561,552356.3,477151.8],[1785651361,552356.3,477151.7],[1785654061,552356.3,477151.7],[1785663061,552356.3,477151.7],[1785663961,552356.2,477151.7],[1785665161,552355.4,477151.9],[1785668161,552355.2,477151.9],[1785672061,552355.2,477152],[1785708961,542587.3,479063.5],[1785719761,539910.2,479278.1],[1785747401,523324.8,480453.3],[1785755161,523324.7,479241.4],[1785762361,523275.9,480913.6],[1785762661,523275.9,480913.6],[1785764161,523181.7,480913.6],[1785768061,521931.4,480913.6],[1785769561,521931.3,480913.6],[1785773181,521738.1,480913.6],[1785779461,522660.2,480913.6],[1785780061,522703.8,480913.6],[1785780361,522703.8,480913.6],[1785780661,522703.8,480913.6],[1785781261,519081.2,480914],[1785781861,519081.2,480914],[1785815461,518519.9,480914.4],[1786399221,507769.5,454106.5],[1786399521,507701.3,446703.9],[1786399821,507701.3,446550.4],[1786400121,507633.1,446627.9],[1786400421,506240.8,446589.3],[1786400721,506240.8,446431.3],[1786401021,506240.8,446370.5],[1786401321,506240.8,446224.9],[1786401621,505844.5,446224.9],[1786401922,505844.5,446308.7],[1786402221,505312.7,454115.9],[1786402521,505312.7,454109.7],[1786402821,505312.7,454106.5],[1786403121,504833.3,454121.9],[1786403421,504833.3,454121.9],[1786403721,504540.4,454130.3],[1786404021,504631.1,454497.5],[1786404321,504540.4,454498.1],[1786404621,504946.5,454497.6],[1786404921,504833.3,454688.5],[1786405221,504946.5,454495.6],[1786405521,504946.5,454688.5],[1786405821,504946.5,454688.5],[1786406121,504946.5,454688.5],[1786406421,504946.5,454688.5],[1786406721,504946.5,454688.7],[1786407021,504946.5,454688.6],[1786407321,504946.5,454688.6],[1786407621,504833.3,454688.8],[1786407922,504833.3,454688.8],[1786408221,504728.4,454688.8],[1786408521,504631,454688.8],[1786408821,504631,454688.8],[1786409121,504631,454688.7],[1786409421,504631,454688.9],[1786409721,504631,454688.9],[1786410021,504631,454688.9],[1786410321,504631,454688.9],[1786410623,503417.3,454688.9],[1786410921,503417.3,454688.9],[1786411221,504833.2,454688.9],[1786411521,505367.1,454688.9],[1786411821,505367.1,454689],[1786412121,505367.1,454689],[1786412421,505367.1,454689],[1786412721,505367.1,454689],[1786413021,505367.1,454689],[1786413321,505237.6,454689],[1786413621,504630.7,454689],[1786413921,504540.1,454689],[1786414221,504540.1,454689],[1786414521,504540.1,454689],[1786414821,504540.1,454689],[1786415121,504540.1,454689],[1786415421,504540.1,454689],[1786415721,504540.1,454689],[1786416021,504540.1,454689],[1786416322,504540.1,454689],[1786416621,503684.1,454689],[1786416922,503473.7,454689],[1786417223,503417,454689],[1786417521,503417,454689.8],[1786417821,503417,454689.8],[1786418121,503052.9,454689.8],[1786418421,503052.9,454689.8],[1786418721,503052.9,454689.8],[1786419021,503052.9,454689.8],[1786419321,503052.9,454689.8],[1786419621,503052.9,454689.8],[1786419921,502653.3,454689.8],[1786420221,502653.3,454689.8],[1786420521,502274.7,454690],[1786420822,502274.7,454689.9],[1786421121,502274.7,454689.9],[1786421421,501475.5,454690.1],[1786421721,501475.5,454690.1],[1786422021,501313.7,454690.1],[1786422321,501313.7,454690.1],[1786422621,501313.7,454690.1],[1786422921,501475.5,454690.8],[1786423221,501475.5,454690.8],[1786423521,501313.7,454690.8],[1786423821,501313.7,454690.8],[1786424121,501313.7,454690.8],[1786424421,500486.9,454690.8],[1786424721,500486.9,454690.8],[1786425021,500297.5,454690.8],[1786425321,500108.2,454690.8],[1786425621,500108.2,454690.8],[1786425921,500108.2,454690.8],[1786426221,499918.8,454690.8],[1786426522,499918.8,454690.8],[1786426821,499918.8,454690.8],[1786427121,499729.5,454690.8],[1786427421,499729.5,454690.8],[1786427721,499729.5,454690.8],[1786428021,499729.5,454690.8],[1786428321,499729.5,454690.8],[1786428621,499729.5,454690.8],[1786428921,499540.2,454690.8],[1786429221,499729.5,454690.8],[1786429521,499729.5,454690.8],[1786429821,499540.2,454690.8],[1786430121,499540.2,454690.8],[1786430421,499540.2,454690.8],[1786430721,499127.6,454690.8],[1786431021,499127.6,454690.8],[1786431322,499127.6,454690.8],[1786431621,499127.6,454690.8],[1786431921,499127.6,454690.8],[1786432221,499063.5,454690.8],[1786432521,499063.5,454690.8],[1786432821,498360.4,454690.8],[1786433121,497996.3,454690.8],[1786433421,497996.3,454690.8],[1786433721,497996.3,454690.8],[1786434021,497814.2,454690.8],[1786434322,497814.2,454690.8],[1786434621,499161.5,454690.8],[1786434921,498972.1,454690.8],[1786435221,498972.1,454690.8],[1786435521,498906.6,454690.8],[1786435821,498845.9,454691],[1786436121,498451.4,454691],[1786436421,498410.6,454690.9],[1786436722,497814.2,454691.1],[1786437021,505035.2,454691.1],[1786437321,505035.2,454691.1],[1786437621,504735.8,454691.1],[1786437921,504735.8,454691.1],[1786438221,504735.8,454691.1],[1786438521,504442.7,454691.1],[1786438821,504442.7,454691.1],[1786439121,504442.7,454691.1],[1786439421,504442.7,454691],[1786439721,504358.5,454691],[1786440021,504358.5,454691],[1786440321,504358.5,454691],[1786440621,504279.9,454691],[1786440921,503473.4,454691],[1786441221,503473.4,454691.2],[1786441521,503473.4,454691.2],[1786441821,503473.4,454691.2],[1786442121,503473.4,454691],[1786442421,502842.2,454691],[1786442721,502842.2,454691],[1786443021,502842.2,454691],[1786443321,502842.2,454691],[1786443621,502631.8,454691],[1786443921,502631.8,454691],[1786444222,508034.6,454691],[1786444521,508034.6,454691.3],[1786444821,508034.6,454691.3],[1786445121,508034.6,454691.3],[1786445421,508034.6,454691.4],[1786445722,507544.2,454691.4],[1786446021,507544.2,454691.5],[1786446321,507260.2,454691.5],[1786446621,507260.2,454691.5],[1786446922,507260.2,454691.5],[1786447221,507260.2,454691.4],[1786447522,507260.2,454691.8],[1786447822,507570,454691.9],[1786448121,507570,454692],[1786448421,507570,454692],[1786448721,507570,454692],[1786449021,507570,454692],[1786449321,507570,454692],[1786449621,507544.1,454692],[1786449922,507544.1,454692],[1786450221,507260.2,454691.9],[1786450521,507260.2,454691.9],[1786450821,507260.1,454692.2],[1786451121,507260.1,454692.2],[1786451421,507260.1,454691.9],[1786451721,507259.9,454691.9],[1786452021,507259.9,454691.9],[1786452322,507259.8,454691.9],[1786452621,507259.7,454691.9],[1786452921,507259.7,454692.3],[1786453222,507259.7,454692.3],[1786453521,507259.7,454692.3],[1786453821,507259.7,454692.2],[1786454121,507259.7,454692.2],[1786454421,507259.7,454692.2],[1786454721,507259.6,454692.2],[1786455021,507259.5,454692.2],[1786455321,507259.5,454692.2],[1786455621,507259.5,454692.2],[1786455921,507259.5,454692.2],[1786456221,507259.2,454692.2],[1786456521,507259,454692.2],[1786456821,507258.9,454692],[1786457121,507258.7,454692.2],[1786457421,507258.7,454692.2],[1786457721,507258.8,454692],[1786458021,507258.8,454692],[1786458321,507258.7,454692],[1786458621,507258.4,454692],[1786458921,507258.5,454691.9],[1786459221,507258.5,454691.9],[1786459521,507258.4,454691.9],[1786459821,507258.4,454691.9],[1786460121,507258.3,454691.9],[1786460421,507258.3,454691.9],[1786460721,507258.4,454691.9],[1786461021,507258.4,454691.9],[1786461321,505944.2,454692.3],[1786461621,505067.9,454692.3],[1786461921,504629.7,454692.3],[1786462222,504629.7,454692.3],[1786462521,504629.8,454692.3],[1786462821,503797.4,454692.3],[1786463121,498452.8,454692.4],[1786463421,498452.8,454692.4],[1786463722,498058.5,454692.3],[1786464021,497664.2,454692.6],[1786464322,497269.9,454692.6],[1786464621,497269.9,454692.5],[1786464922,497269.9,454693.3],[1786465221,497269.9,454693.3],[1786465522,497269.9,454693.3],[1786465822,497269.8,454693.3],[1786466121,497269.8,454693.3],[1786466421,497269.8,454693.3],[1786466721,497269.8,454693.3],[1786467021,497269.8,454693.3],[1786467321,497269.8,454693.2],[1786467622,497269.7,454693.2],[1786467922,497269.6,454693.4],[1786468221,497269.6,454693.4],[1786468521,494430.7,454693.4],[1786468821,494430.7,454693.3],[1786469121,507259.4,454693.3],[1786469422,507259.3,454693.3],[1786469722,507259.2,454694.2],[1786470021,507259.2,454694.3],[1786470321,507259.2,454694.2],[1786470621,507258.8,454694.2],[1786470922,507258.8,454694.2],[1786471221,507258.7,454694.2],[1786471521,507258.7,454694.3],[1786471821,507258.6,454693.4],[1786472121,507258.5,454693.4],[1786472421,507258.2,454693.4],[1786472721,507258.2,454693.4],[1786473021,507258.2,454693.4],[1786473321,507258.2,454693.4],[1786473622,507258.2,454693.4],[1786473921,507258.1,454693.9],[1786474221,507258.1,454693.9],[1786474521,507257.8,454694],[1786474821,507257.7,454694],[1786475121,507257.6,454694],[1786475421,506381.2,454693.9],[1786475721,505943.1,454694.2],[1786476021,505943.1,454694.2],[1786476321,505943.1,454695.4],[1786476621,505505.1,454695.4],[1786476922,507257.6,454695.4],[1786477221,507257.6,454695.6],[1786477521,507257.6,454694.8],[1786477822,507257.6,454694.5],[1786478121,507257.6,454694.5],[1786478421,507257.6,454694.7],[1786479021,507257.5,454695],[1786479321,507257.5,454695],[1786479621,507257.4,454694.7],[1786479922,507028.8,454694.7],[1786480221,506800.3,454694.7],[1786480521,506800.3,454694.7],[1786480821,506800.3,454695.1],[1786481121,505066.9,454694.8],[1786481421,505066.9,454694.8],[1786481721,504190.7,454694.8],[1786482021,503314.5,454694.8],[1786482321,503314.5,454695.8],[1786482621,503314.5,454695.8],[1786482922,502438.4,454695.8],[1786483221,503314.5,454695.8],[1786483521,506540.6,454695.8],[1786483821,506540.6,454695.8],[1786484122,506540.6,454695.8],[1786484422,506540.6,454695.9],[1786484721,505066.9,454695.9],[1786485021,504628.8,454695.9],[1786485321,504628.8,454695.9],[1786485621,503752.6,454695.8],[1786485921,503752.6,454695.8],[1786486221,503752.6,454695.8],[1786486521,503213.4,454695.8],[1786486821,502876.5,454695.9],[1786487121,502876.5,454694.8],[1786487421,502000.4,454696.1],[1786487721,502000.2,454696.1],[1786488021,502000.2,454696.1],[1786488321,502000.2,454696],[1786488621,502000.2,454696],[1786488921,502000.1,454698],[1786489221,502000.1,454698.1],[1786489521,502000,454698.1],[1786489821,502000,454698.1],[1786490121,502000,454698.1],[1786490421,502000,454698.1],[1786490721,501999.9,454698.1],[1786491021,501999.9,454698.1],[1786491322,501999.9,454698.1],[1786491621,501272,454698.1],[1786491921,501605.6,454698.2],[1786492221,501605.6,454698.4],[1786492521,501605.6,454698.4],[1786492821,501605.6,454698.5],[1786493122,501605.6,454698.5],[1786493421,500944.5,454698.5],[1786493721,500944.5,454698.5],[1786494021,500944.5,454698.5],[1786494321,500944.5,454698.4],[1786494621,497167.9,454698.3],[1786494921,497167.9,454698.3],[1786495221,494722.1,454698.3],[1786495521,495413.5,454698.3],[1786495821,495413.5,454698.3],[1786496121,496104.8,454698.3],[1786496421,494394.6,454698.3],[1786496721,493011.9,454698.5],[1786497021,493011.9,454698.5],[1786497321,493011.9,454698.5],[1786497621,493011.9,454699],[1786497921,493011.8,454698.5],[1786498221,493011.8,454698.5],[1786498521,493011.8,454698.5],[1786498821,502000.1,454698.6],[1786499121,502000.1,454698.6],[1786499421,502000.1,454698.6],[1786499721,502000.1,454698.6],[1786500021,502000.1,454698.6],[1786500321,502000.1,454698.6],[1786500621,502000,454698.7],[1786500921,502000,454698.8],[1786501221,502000,454699],[1786501521,502000,454699],[1786501821,502000.1,454699],[1786502121,502000.1,454699],[1786502421,502000.1,454700.1],[1786502721,502000.1,454700.1],[1786503021,501999.9,454700.1],[1786503321,501999.9,454700.1],[1786503621,501999.9,454700.8],[1786503921,501999.9,454700.8],[1786504221,501999.7,454700.8],[1786504521,501999.7,454700.8],[1786504821,501999.7,454700.8],[1786505121,501999.7,454700.8],[1786505421,501999.5,454700.8],[1786505721,501999.4,454700.8],[1786506021,501999.4,454700.8],[1786506321,501999.4,454700.8],[1786506621,501999.4,454700.8],[1786506921,501999.4,454700.8],[1786507221,501999.4,454700.8],[1786507521,501999.4,454701.2],[1786507822,501999.3,454701.2],[1786508121,501999.3,454701.2],[1786508421,501999.3,454701.2],[1786508721,501999.3,454700.7],[1786509021,501999.2,454700.7],[1786509321,501999.5,454700.6],[1786509621,501999.5,454700.6],[1786509921,501999.3,454700.6],[1786510221,501999.3,454700.7],[1786510521,501999.3,454700.9],[1786510821,501999.3,454701.1],[1786511121,501999.3,454701.1],[1786511421,501999.3,454702.1],[1786511721,501999.3,454702.1],[1786512021,501999.2,454699.1],[1786512321,501999.2,454699.1],[1786512621,501999.2,454699.2],[1786512921,501998.8,454699.1],[1786513221,501998.8,454699.1],[1786513521,501998.8,454699.1],[1786513821,501998.8,454699.1],[1786514121,501998.8,454699.1],[1786514421,501998.8,454699.3],[1786514721,501998.8,454699.3],[1786515021,501998.5,454699.3],[1786515321,501998.4,454699.3],[1786515621,501998.4,454702.3],[1786515921,501998.2,454702.3],[1786516222,501998.2,454699.9],[1786516521,501998.1,454699.9],[1786516821,501998.1,454699.7],[1786517122,501998.1,454699.8],[1786517422,501998.1,454699.8],[1786517721,501998.1,454699.8],[1786518021,501997.9,454699.7],[1786518321,501997.9,454699.7],[1786518621,501997.9,454699.7],[1786518921,501997.7,454699.7],[1786519221,501997.7,454699.8],[1786519521,501997.7,454699.8],[1786519821,501997.7,454699.8],[1786520121,501997.7,454699.8],[1786520421,501997.8,454699.8],[1786520721,501997.8,454699.8],[1786521021,501997.7,454699.8],[1786521321,501997.7,454699.7],[1786521621,501997.7,454699.7],[1786521921,501997.7,454703.4],[1786522221,501997.7,454703.4],[1786522521,501997.7,454703.4],[1786522821,501997.7,454703.4],[1786523121,501997.7,454703.4],[1786523421,501997.7,454703.4],[1786523721,501997.7,454703.4],[1786524021,501997.7,454703.3],[1786524321,501997.7,454703.3],[1786524621,501997.7,454703.3],[1786524921,501997.5,454703.3],[1786525221,501997.5,454703.3],[1786525521,501659.7,454703.3],[1786525821,501659.7,454703.3],[1786526121,501659.7,454703.3],[1786526422,501269.9,454703.5],[1786526721,501269.9,454705.5],[1786527021,501269.9,454705.5],[1786527321,501269.9,454705.5],[1786527621,500942.5,454705.5],[1786527921,500942.5,454705.5],[1786528221,498868.6,454705.5],[1786528521,495980.1,454705.4],[1786528821,495494.4,454705.4],[1786529121,495494.4,454705.4],[1786529421,494008.2,454705.4],[1786529721,493212.6,454705.4],[1786530021,493212.6,454705.4],[1786530322,493212.6,454705.4],[1786530621,493212.6,454705.4],[1786530921,493212.6,454705.4],[1786531221,493212.6,454705.4],[1786531521,493212.6,454705.4],[1786531821,493212.6,454705.4],[1786532121,493212.6,454705.4],[1786532421,500615.1,454705.4],[1786532721,500615.1,454705.4],[1786533021,499798.3,454705.4],[1786533321,499798.3,454705.4],[1786533621,499798.3,454705.4],[1786533921,500320.4,454705.4],[1786534221,500320.4,454705.4],[1786534521,500320.4,454705.4],[1786534821,499524.7,454705.5],[1786535121,499524.7,454705.5],[1786535421,499524.7,454705.5],[1786535721,495581,454705.5],[1786536021,495581,454705.8],[1786536321,495581,454705.8],[1786536622,495581,454705.8],[1786536921,495581,454705.8],[1786537221,495581,454705.8],[1786537521,495581,454705.9],[1786537821,495581,454705.9],[1786538121,501998.1,454705.9],[1786538421,501998.1,454705.9],[1786538721,501997.8,454705.9],[1786539021,501997.8,454705.9],[1786539321,501997.8,454705.9],[1786539621,501997.8,454705.9],[1786539921,501997.8,454705.9],[1786540221,501997.5,454705.9],[1786540521,501997.5,454705.9],[1786540821,501997.5,454705.9],[1786541121,501997.5,454705.9],[1786541421,501997.5,454705.9],[1786541721,501997.1,454705.9],[1786542021,501996.8,454705.9],[1786542321,501996.8,454705.9],[1786542621,501997.7,454705.9],[1786542921,501997.4,454705.9],[1786543221,501997.4,454705.9],[1786543521,501997.1,454705.9],[1786543821,501997.1,454705.9],[1786544121,501996.9,454705.9],[1786544421,501996.8,454705.9],[1786544722,501996.8,454705.9],[1786545022,501996.7,454705.9],[1786545321,501996.9,454705.9],[1786545622,501996.9,454705.9],[1786545921,501633.1,454705.9],[1786546221,501997,454705.9],[1786546521,501997,454705.9],[1786546821,501996.9,454705.9],[1786547122,501996.9,454705.9],[1786547421,501996.7,454705.9],[1786547721,501996.7,454705.9],[1786548021,501996.7,454705.9],[1786548321,501996.7,454705.9],[1786548622,501996.6,454705.9],[1786548922,501996.6,454706],[1786549221,501996.4,454706],[1786549521,501996.3,454705.9],[1786549821,501996.2,454705.9],[1786550121,501996.2,454705.9],[1786550421,501996.2,454705.9],[1786550721,501996.2,454705.9],[1786551021,501996.2,454705.9],[1786551322,501996.2,454705.9],[1786551621,501996.2,454705.9],[1786551922,501996.2,454705.9],[1786552221,501996.1,454705.9],[1786552521,501996,454705.9],[1786552821,501996,454705.9],[1786553121,501995.9,454705.9],[1786553421,501995.9,454705.9],[1786553722,501995.9,454706],[1786554021,501995.8,454706],[1786554322,501995.8,454706],[1786554621,501995.3,454706],[1786554921,501995.3,454706.1],[1786555221,501995.2,454706.1],[1786555521,501995.1,454706],[1786555821,501995,454706],[1786556121,501995,454706],[1786556421,501995,454706],[1786556721,501995,454706],[1786557022,501995,454706],[1786557321,501995,454706],[1786557601,501995,454706],[1786557921,501994.9,454706],[1786558222,501994.9,454706],[1786558522,501994.9,454706],[1786558821,501994.9,454702.4],[1786559121,501994.9,454702.4],[1786559421,501994.9,454702.4],[1786559721,501994.6,454702.3],[1786560021,501994.6,454702.3],[1786560321,501994.5,454702.5],[1786560622,501994.5,454702.5],[1786560922,501994.5,454702.5],[1786561221,501994.5,454702.4],[1786561521,501994.5,454702.4],[1786561821,501994.5,454702.4],[1786562121,501994.4,454702.4],[1786562421,501994.4,454702.3],[1786562721,501994.4,454702.6],[1786563021,501994.4,454702.6],[1786563321,501994.4,454702.6],[1786563621,501994.4,454702.6],[1786563922,501994.4,454702.6],[1786564221,501994.2,454702.5],[1786564521,501994.2,454702.6],[1786564821,501994,454702.6],[1786565121,501994,454702.6],[1786565421,501993.9,454702.5],[1786565721,501993.8,454702.8],[1786566021,501993.8,454702.8],[1786566321,501993.6,454702.8],[1786566621,501993.4,454702.7],[1786566921,501993,454702.9],[1786567222,501993,454702.9],[1786567521,501992.8,454702.9],[1786567821,501992.8,454702.9],[1786568121,501992.5,454706.5],[1786568421,501992.5,454706.6],[1786568721,501992.5,454706.6],[1786569021,501992.1,454706.6],[1786569321,501992.1,454706.9],[1786569621,501992.1,454706.7],[1786569921,501992,454702.8],[1786570221,501992,454707.2],[1786570522,501991.9,454707.2],[1786570821,501992,454707.2],[1786571121,501992.2,454707.2],[1786571421,501992.2,454707.2],[1786571721,501992,454707.2],[1786572021,501992,454707.2],[1786572322,501991.9,454707.2],[1786572621,501991.9,454707],[1786572921,501991.8,454707],[1786573221,501991.8,454707],[1786573521,501991.5,454707],[1786573821,501991.5,454707],[1786574121,501991.5,454707],[1786574421,501991.3,454707],[1786574721,501991,454707],[1786575021,501991,454707.9],[1786575321,501991.3,454708],[1786575622,501991,454708.1],[1786575921,501991,454708.1],[1786576221,501991,454708.2],[1786576521,501991,454708.2],[1786576821,501990.9,454708.2],[1786577121,501990.9,454708.2],[1786577421,501990.8,454708],[1786577721,501990.8,454707.9],[1786578021,501990.9,454707.9],[1786578321,501990.7,454707.9],[1786578621,501990.7,454707.9],[1786578921,501990.3,454708.3],[1786579221,501990.2,454708.3],[1786579521,501990.5,454708.2],[1786579821,501990.6,454708.2],[1786580101,501990.6,454708.2],[1786580421,501990.8,454708.2],[1786580721,501990.8,454708.2],[1786581022,501990.8,454708.2],[1786581321,501990.9,454708.2],[1786581621,501990.8,454708.2],[1786581921,501991,454708.2],[1786582221,501991,454708.2],[1786582521,501991,454708.3],[1786582821,501991,454708.3],[1786583121,501991,454708.3],[1786583421,501653.1,454708.3],[1786583721,501315.2,454708.3],[1786584022,501695.5,454708.3],[1786584321,501695.5,454708.3],[1786584622,501695.5,454708.3],[1786584921,501991.1,454708.3],[1786585221,501991.1,454708.3],[1786585521,501991.1,454708.3],[1786585822,501991.1,454708.3],[1786586121,501991.1,454708.3],[1786586421,501991,454708.3],[1786586721,501653,454708.3],[1786587021,501653,454708.3],[1786587321,501653,454708.3],[1786587621,501653,454708.3],[1786587921,501991.1,454708.3],[1786588221,501990.6,454708.3],[1786588521,501990.6,454708.3],[1786588821,501990.6,454708.3],[1786589121,501990.6,454708.3],[1786589421,501990.6,454708.3],[1786589721,501990.4,454708.6],[1786590021,501990.4,454708.6],[1786590321,501989.5,454708.6],[1786590621,501989.5,454708.6],[1786590921,501989.4,454708.6],[1786591201,501989.4,454708.6],[1786591521,501651.5,454708.6],[1786591821,501651.5,454708.4],[1786592121,500097.9,454708.4],[1786592421,500097.9,454708.4],[1786592721,499782.6,454708.7],[1786593021,499782.6,454708.8],[1786593321,499782.6,454708.8],[1786593621,499251.7,454708.8],[1786593921,499152.2,454709.6],[1786594221,499152.2,454709.1],[1786594521,499152.2,454709.2],[1786594821,497851.9,454709.2],[1786595121,497260.8,454709.1],[1786595421,497260.6,454704.6],[1786595721,497260.5,454704.6],[1786596021,497260.5,454704.6],[1786596321,497260.5,454704.6],[1786596621,497260.2,454704.6],[1786596921,497260.2,454704.8],[1786597221,497260.2,454704.6],[1786597521,497260.2,454704.8],[1786597821,496994.2,454704.8],[1786598121,496196.3,454704.8],[1786598421,496196.3,454704.8],[1786598721,496196.3,454704.7],[1786599021,496196.3,454704.7],[1786599321,496196.3,454704.6],[1786599621,496196.3,454704.6],[1786599921,496196.3,454704.6],[1786600221,496409,454704.6],[1786600521,494706.8,406979.3],[1786600821,494706.8,406801.6],[1786601121,494706.8,406801.6],[1786601421,494706.8,406801.6],[1786601721,494706.8,404658],[1786602021,494706.8,404511.5],[1786602321,494706.8,454706.1],[1786602621,494139.4,454706],[1786602921,494139.4,454706],[1786603221,494139.4,454706],[1786603521,494139.4,454706],[1786603821,494139.4,454706],[1786604121,494139.4,454706],[1786604421,494068.5,454705.9],[1786604721,494068.5,454705.9],[1786605021,494068.5,454711.3],[1786605321,494139.4,454711.4],[1786605621,501993.9,454711.4],[1786605922,501993.9,454711.4],[1786606221,501993.6,454711.4],[1786606521,501993.6,454711.4],[1786606821,501993.6,454711.4],[1786607121,501993.6,454711.4],[1786607421,501993.6,454711.4],[1786607721,501993.3,454711.4],[1786608021,501993.3,454711.4],[1786608321,501993.3,454711.4],[1786608621,501993.3,454711.4],[1786608921,501993.2,454711.4],[1786609221,501992.8,454711.5],[1786609521,501992.8,454711.5],[1786609821,501992.8,454711.5],[1786610121,501992.6,454711.5],[1786610421,501992.6,454712.4],[1786610721,501992.6,454712.4],[1786611021,501992.6,454712.4],[1786611321,501992.4,454712.4],[1786611621,501992.5,454712.4],[1786611921,501992.4,454712.4],[1786612221,501992.4,454712.4],[1786612521,501992.4,454712.4],[1786612821,501992.4,454712.4],[1786613121,501992.4,454712.4],[1786613421,501654.7,454712.4],[1786613721,500979.1,454712.5],[1786614021,500979.1,454712.5],[1786614321,500979.1,454712.5],[1786614621,501046.8,454712.5],[1786614921,501046.8,454712.5],[1786615221,500101,454712.5],[1786615521,498682.4,454712.5],[1786615821,498682.4,454712.5],[1786616121,501317,454712.5],[1786616421,501317,454712.5],[1786616722,501046.8,454712.6],[1786617021,499125.8,454712.6],[1786617321,499125.8,454712.6],[1786617621,499125.8,454712.6],[1786617921,494866,454712.6],[1786618221,494866,454712.4],[1786618521,493920.3,454712.4],[1786618821,493920.3,454712.4],[1786619122,496149.4,454712.4],[1786619421,501994.7,454712.4],[1786619721,501995.8,454712.4],[1786620021,501995.8,454713.3],[1786620321,501995.8,454712.3],[1786620621,501995.6,454712.3],[1786620921,501995.5,454712.3],[1786621221,501995.5,454712.3],[1786621522,501995.6,454712],[1786621821,501995.8,454712],[1786622121,501996,454712],[1786622421,501996,454712],[1786622721,501996,454712],[1786623021,501995.8,454712.4],[1786623321,501995.6,454712.4],[1786623621,501995.6,454712],[1786623921,501995.4,454712],[1786624222,501995.4,454712],[1786624522,501995.6,454712.6],[1786624821,501995.6,454712.6],[1786625122,501995.6,454712.6],[1786625421,501995.3,454712.6],[1786625721,501994.5,454713.2],[1786626021,501994.5,454713.2],[1786626321,501994.5,454713.2],[1786626621,501994.5,454713.2],[1786626921,501994.5,454713.2],[1786627221,501994.5,454713.2],[1786627522,501994.5,454712.6],[1786627821,501994.5,454712.6],[1786628121,501994.5,454712.6],[1786628421,501994.5,454712.6],[1786628721,501994.5,454712.6],[1786629021,501994.5,454712.6],[1786629322,501994.5,454712.6],[1786629621,501994.5,454712.6],[1786629921,501994.5,454712.6],[1786630223,501994.5,454712.6],[1786630521,501994.5,454712.6],[1786630821,501994.5,454712.4],[1786631121,501994.5,454712.4],[1786631421,501994.5,454712.4],[1786631721,501994.4,454712.4],[1786632021,501994.4,454712.4],[1786632321,501994.4,454712.4],[1786632621,501994.4,454712.4],[1786632901,501994.4,454712.4],[1786633221,501994.4,454712.7],[1786633521,501994.3,454712.6],[1786633821,501994.3,454712.6],[1786634121,501994.3,454712.6],[1786634421,501994.3,454712.6],[1786634721,501994.3,454712.6],[1786635021,501994.3,454712.4],[1786635321,501994.3,454712.4],[1786635621,501994.3,454712.4],[1786635921,501994.3,454712.4],[1786636222,501994.2,454712.4],[1786636522,501994.3,454712.7],[1786636821,501994.2,454712.7],[1786637121,501994.2,454712.6],[1786637421,501994.2,454712.6],[1786637722,501994.1,454712.6],[1786638022,501994.1,454712.6],[1786638321,501994.1,454712.6],[1786638622,501994.1,454712.6],[1786638921,501994,454712.4],[1786639221,501994,454712.4],[1786639521,501994,454712.4],[1786639822,501994.1,454712.4],[1786640121,501994.1,454712.4],[1786640421,501994.1,454712.4],[1786640722,501993.5,454712.4],[1786641021,501993.5,454712.4],[1786641321,501030.8,455543.9],[1786641621,501030.8,455540.5],[1786641921,500265.6,455940.4],[1786642221,500068.2,455997.3],[1786642522,500068.2,455613.1],[1786642821,499747.3,455573.2],[1786643121,499747.3,455614.7],[1786643421,499747.3,455689.4],[1786643721,499426.5,455683.3],[1786644021,498749,455813.1],[1786644321,498749,455803.6],[1786644621,497501.3,455803.6],[1786644921,498998.6,455803.6],[1786645221,498998.6,455683.3],[1786645521,498998.6,455678.6],[1786645821,498998.6,455751.5],[1786646121,500068.3,455661.2],[1786646421,500068.3,455656.5],[1786646722,500068.3,455650.2],[1786647021,500068.3,455632.9],[1786647321,499574.6,455643.8],[1786647621,499229,455596.6],[1786647921,499105.6,455579.3],[1786648222,498822.4,455759.8],[1786648522,497501.3,455741.7],[1786648821,497501.3,455738.8],[1786649122,497501.3,455737.3],[1786649421,497501.3,455731.4],[1786649721,497501.3,455725.4],[1786650021,497501.3,456239.8],[1786650321,499105.6,456221],[1786650622,500068.3,456221],[1786650921,501994.1,456219.1],[1786651221,501994,456224.8],[1786651521,501994,456223],[1786651821,501302.2,456467.1],[1786652121,501994,456470.6],[1786652422,501994.1,456467.7],[1786652721,501992.9,456465.4],[1786653022,501992.9,456463.7],[1786653322,501992.9,456462.5],[1786653622,501992.9,456462.5],[1786653921,501992.9,456459.6],[1786654221,501992.9,456459.6],[1786654521,501992.9,456457.8],[1786654822,501992.9,456454.3],[1786655121,501992.9,456453.7],[1786655421,501992.8,456450.6],[1786655721,501992.8,456448.8],[1786656021,501993.9,456439.6],[1786656321,501994,456439.6],[1786656622,501993,456438.3],[1786656921,501993.1,456436.4],[1786657221,501992.7,456435.8],[1786657521,501992.7,456435.1],[1786657821,501992.7,456433.9],[1786658121,501992.7,456432.6],[1786658421,501992.6,456451.9],[1786658721,501992.6,456448.8],[1786659021,501992.6,456448.8],[1786659321,501992.6,456447.6],[1786659621,501992.6,456447],[1786659921,501992.6,456443.3],[1786660221,501992.7,456440.8],[1786660521,501992.7,456440.8],[1786660821,501992.5,457079.6],[1786661121,501992.5,457079.6],[1786661422,501992.5,457079.6],[1786661721,501992.5,457079.6],[1786662022,501992.5,457079.6],[1786662321,501992.5,457079.6],[1786662622,501992.3,456499.4],[1786662921,501992.3,456496.9],[1786663221,501992.3,456492.1],[1786663521,501992.3,456491.1],[1786663821,501992.3,456489],[1786664121,501992.2,456488.4],[1786664421,501992.1,456486.8],[1786664721,501992.1,456485.7],[1786665021,501991.9,456482.5],[1786665321,501991.9,456479.2],[1786665621,501992,456475.8],[1786665921,501992,456469.6],[1786666221,501992,456467.9],[1786666521,501992,456467.3],[1786666821,501992,456465.6],[1786667121,501991.8,456464.5],[1786667421,501991.8,456462.7],[1786667721,501991.8,456462.1],[1786668021,501991.7,456462.1],[1786668321,501991.6,456460.4],[1786668621,501991.7,456465],[1786668921,501991.7,456464.5],[1786669221,501349.8,456461],[1786669521,501349.8,456458],[1786669821,501029,456465],[1786670121,500708.1,456463.9],[1786670421,500708.1,457079.8],[1786670721,500066.4,457079.8],[1786671021,500066.4,457079.8],[1786671321,500066.4,457079.8],[1786671621,500066.4,457079.8],[1786671921,499456.8,457079.8],[1786672221,495189.9,457079.8],[1786672521,495189.9,457079.8],[1786672821,494612.4,457079.8],[1786673121,494612.5,457079.8],[1786673421,495222,457079.8],[1786673721,495222,457079.8],[1786674021,501992,457079.8],[1786674322,501992,457079.8],[1786674621,501992,457079.8],[1786674921,501991.8,457079.8],[1786675221,501991.8,457079.8],[1786675521,501991.8,457080],[1786675821,501991.5,457080],[1786676121,501991.5,457080],[1786676421,501991.4,457080],[1786676721,501991.2,457080],[1786677021,501991.2,457080],[1786677321,501991.2,457080],[1786677621,501990.9,457080],[1786677921,501990.8,457080.2],[1786678221,501990.8,457080.2],[1786678521,501990.5,457080.2],[1786678821,501990.2,457080.2],[1786679121,501990.1,457080.2],[1786679421,501990.1,457080.2],[1786679721,501990.1,457080.2],[1786680021,501990.1,457080.3],[1786680322,501990.1,457080.3],[1786680621,501990,457080.3],[1786680921,501990,457080.3],[1786681221,501990,457080.3],[1786681522,501990,457080.3],[1786681821,501989.5,457080.3],[1786682122,501989.5,457080.3],[1786682421,501989.9,457080.4],[1786682722,501989.9,457080.4],[1786683021,501989.8,457080.4],[1786683321,501989.8,457080.2],[1786683622,501989.6,457080.2],[1786683921,501989.3,457080.2],[1786684221,501988.5,457080.2],[1786684521,501707.8,457080.2],[1786684821,500491.4,457080.2],[1786685122,499892.5,457080.2],[1786685422,499892.5,457080.2],[1786685721,499892.5,457080.2],[1786686021,499892.5,457080.2],[1786686321,499742.8,457080.2],[1786686621,499742.8,457080.2],[1786686921,499243.8,457080.2],[1786687221,499462.1,457080.2],[1786687521,499462.1,457080.2],[1786687822,499462.1,457080.2],[1786688122,498794.6,457080.2],[1786688421,499108.7,457080.2],[1786688721,499108.7,457080.2],[1786689021,499108.7,457080.2],[1786689322,499108.7,457080.2],[1786689621,501989,457080.2],[1786689921,501988.8,457080.2],[1786690221,501988.7,457080.2],[1786690521,501988.7,457080.2],[1786690821,501988.7,457080.2],[1786691121,501988.5,457080.2],[1786691421,501988.5,457080.2],[1786691721,501988.5,457080.2],[1786692021,501988.5,457080.2],[1786692321,501988.5,457080.2],[1786692621,501988.5,457080.2],[1786692921,501988.4,457080.2],[1786693221,501988.4,457080.2],[1786693521,501988.2,457080.2],[1786693821,501988.4,457080.2],[1786694122,501988.4,457080.2],[1786694421,501988.4,457080.2],[1786694721,501988.4,457080.2],[1786695021,501988.4,457080.2],[1786695321,501988.4,457080.5],[1786695621,501988.4,457080.5],[1786695921,501988.2,457080.5],[1786696221,501988.2,457080.5],[1786696521,501988.2,457080.5],[1786696821,501988.1,457080.5],[1786697121,501988,457080.5],[1786697421,501988,457080.5],[1786697721,501987.7,457080.5],[1786698021,501987.7,457080.5],[1786698321,501987.7,457080.5],[1786698621,501987.7,457080.5],[1786698921,501987.4,457080.5],[1786699221,501987.4,457080.5],[1786699521,501987.2,457080.6],[1786699821,501987.1,457080.6],[1786700121,501987.1,457080.6],[1786700422,501987.1,457080.6],[1786700721,501987.1,457080.6],[1786701021,501993.8,457080.6],[1786701322,505500.1,457080.6],[1786701621,506000,457080.6],[1786701921,506000,457080.6],[1786702221,506000,457080.6],[1786702522,506000,457080.6],[1786702821,505728.2,457080.6],[1786703121,505728.2,457080.6],[1786703421,505456.4,457080.6],[1786703721,504511.1,457080.6],[1786704021,504511.1,457080.6],[1786704321,504185.8,457080.6],[1786704622,503341.2,457080.6],[1786704922,503642.9,457080.7],[1786705221,503341.2,457080.6],[1786705522,503064.7,457080.6],[1786705822,503064.7,457080.6],[1786706122,502634.2,457080.6],[1786706421,502634.2,457080.6],[1786706721,497438.5,457080.6],[1786707021,497438.5,457080.6],[1786707321,497438.5,457080.6],[1786707621,506000,457080.5],[1786707922,507257.6,457080.5],[1786708221,507257.6,457080.5],[1786708521,507257.3,457080.6],[1786708822,507257.6,457080.6],[1786709121,507257.2,457080.6],[1786709421,507257.2,457080.6],[1786709721,507257.1,457080.9],[1786710021,507257.1,457080.6],[1786710321,507257.1,457080.6],[1786710621,507257.1,457080.6],[1786710921,507257.1,457080.6],[1786711222,507257,457080.6],[1786711521,507257,457080.6],[1786711821,507257,457080.6],[1786712121,507257,457080.6],[1786712421,507256.9,457080.6],[1786712722,507256.9,457080.6],[1786713021,507256.8,457080.6],[1786713321,507256.8,457080.5],[1786713621,507256.8,457080.5],[1786713921,507256.6,457080.5],[1786714221,507256.6,457080.5],[1786714522,507256.6,457080.5],[1786714822,507256.5,457080.5],[1786715121,507256.5,457080.5],[1786715422,507256.3,457080.5],[1786715722,507256.3,457080.5],[1786716021,507256.3,457080.5],[1786716321,507256.3,457080.6],[1786716621,507256.3,457080.6],[1786716922,507256,457080.6],[1786717221,507256,457080.6],[1786717521,507256,457080.6],[1786717822,507256,457080.6],[1786718121,507256,457080.6],[1786718421,507256,457080.6],[1786718721,507255.6,457080.6],[1786719021,507255.3,457080.7],[1786719322,507255.3,457080.6],[1786719621,507255.3,457080.6],[1786719921,507255.2,457081],[1786720201,507255.1,457081],[1786720501,507255,457081],[1786720821,507254.9,457081],[1786721121,507254.9,457081],[1786721422,507254.9,457081],[1786721721,507254.9,457081],[1786722021,507254.8,457081],[1786722321,507254.6,457080.7],[1786722621,507254.6,457080.7],[1786722922,507254.5,457080.7],[1786723222,507254.6,457080.6],[1786723522,507254.6,457080.6],[1786723821,507254.6,457080.6],[1786724121,507254.6,457080.6],[1786724422,507254.6,457080.6],[1786724722,507254.6,457080.6],[1786725021,507254.4,457080.6],[1786725322,507254.4,457080.9],[1786725621,507254.4,457081.4],[1786725921,507254.4,457080.9],[1786726222,507254.2,457080.9],[1786726522,507253.8,457080.9],[1786726822,507253.8,457080.9],[1786727121,507253.8,457080.9],[1786727422,507253.7,457080.9],[1786727722,507253.7,457080.9],[1786728022,507253.7,457080.9],[1786728322,507253.7,457080.9],[1786728622,507253.7,457031.7],[1786728922,507253.4,457031.7],[1786729221,507253.3,457031.6],[1786729522,507253.2,457031.5],[1786729821,507253.2,457031.5],[1786730121,507253.2,457031.5],[1786730421,507253,457031.4],[1786730721,507252.8,457031.4],[1786731021,507252.7,457009.7],[1786731321,507252.7,457009.5],[1786731621,507253,457009.5],[1786731921,507252.5,457009.4],[1786732221,507252.9,457009.1],[1786732521,507252.3,457009.1],[1786732821,507252.3,457009.2],[1786733121,507252.3,457009.1],[1786733421,507252.3,456631],[1786733721,507252.3,457009.2],[1786734021,507252.3,456631],[1786734321,507252.3,456630.6],[1786734621,507252.3,456630.6],[1786734921,507252.3,456629.8],[1786735221,507252.2,456629.4],[1786735521,507252.2,456628.6],[1786735821,507252.2,456628.6],[1786736121,507251.9,456627.8],[1786736421,507252,456627.8],[1786736721,507251.9,456627.4],[1786737021,507251.9,456626.6],[1786737322,507251.8,456626.6],[1786737621,507252.3,456626.2],[1786737921,507252.3,456625.8],[1786738222,507252.3,456628.2],[1786738521,507252.2,456628.2],[1786738821,507252.2,457009.7],[1786739121,507252.2,457009],[1786739422,507252.1,456630.2],[1786739722,507252.1,456630.2],[1786740021,507252.1,456629.8],[1786740321,507254.6,456628.6],[1786740621,507254.6,456628.6],[1786740921,507254.5,456627.8],[1786741221,507254.6,456618.1],[1786741521,507254.6,456617.7],[1786741821,507254.6,456617.2],[1786742121,507254.6,456617.2],[1786742421,507254.6,456616.4],[1786742721,507254.6,457080.7],[1786743021,507254.6,457080.7],[1786743321,507254.6,457080.7],[1786743621,507254.6,457080.7],[1786743921,507254.6,457080.7],[1786744221,507254.4,457080.7],[1786744521,507254.4,457080.7],[1786744821,507254.4,457080.7],[1786745121,507254.4,457080.7],[1786745421,507254.4,457080.7],[1786745721,507254.3,457080.7],[1786746021,507254.3,457080.7],[1786746321,507254.3,457080.7],[1786746621,507254.3,457080.7],[1786746921,507254.3,457080.7],[1786747221,507254.2,457080.7],[1786747521,507254.2,457080.7],[1786747821,507254.2,457080.7],[1786748122,507254.1,457080.7],[1786748421,507254,457080.7],[1786748721,507254,457080.7],[1786749021,507254,457080.7],[1786749321,507254,457080.7],[1786749621,507253.8,457080.7],[1786749921,507253.8,457080.7],[1786750221,507253.8,457080.7],[1786750521,507254,457081.1],[1786750821,507253.9,457081.1],[1786751121,507253.9,457081.1],[1786751421,507253.7,457081.1],[1786751721,507253.7,457081.1],[1786752021,507253.7,457081.1],[1786752321,507253.7,457081.1],[1786752621,507253.7,457081.1],[1786752921,507253.5,457081.1],[1786753221,507253.5,457081.1],[1786753521,507253.5,457081.1],[1786753821,507253.5,457080.9],[1786754121,507253.5,457080.9],[1786754421,507253.5,457080.9],[1786754721,507253.5,457080.9],[1786755021,507253.4,457080.9],[1786755321,507253.4,457080.9],[1786755621,507253.4,457080.9],[1786755921,507253.4,457080.9],[1786756221,507253.4,457080.9],[1786756521,507253.4,457080.9],[1786756821,507253.4,457080.9],[1786757121,507253.4,457080.9],[1786757421,507253.4,457080.9],[1786757721,507253.4,457080.9],[1786758021,507253.4,457080.9],[1786758321,507253.4,457198.9],[1786758621,507253.4,457107.2],[1786758921,507253.3,457107.2],[1786759221,507253.1,457102.8],[1786759521,507253.1,457094.1],[1786759821,507253.1,457087.5],[1786760121,507253.1,457083.1],[1786760421,507253.1,457080.9],[1786760721,507253.1,457080.9],[1786761021,507253.1,457080.9],[1786761321,507253.1,457080.9],[1786761621,507253.1,457080.9],[1786761922,507253,457080.9],[1786762221,507253.1,457080.9],[1786762521,507253.1,457080.9],[1786762821,507253.1,457080.9],[1786763121,507253.1,457080.9],[1786763421,507253,457080.9],[1786763721,507253,457080.9],[1786764021,507253,457080.9],[1786764321,507253,457080.9],[1786764621,507253,457080.9],[1786764921,507253,457080.9],[1786765221,507253,457080.9],[1786765522,507253,457080.9],[1786765821,507253,457080.9],[1786766122,507252.8,457080.9],[1786766421,507252.8,457080.9],[1786766721,507252.8,457080.9],[1786767022,507252.8,457080.9],[1786767321,507252.8,457080.9],[1786767621,507252.8,457080.9],[1786767921,507252.8,457080.9],[1786768221,507252.8,457080.9],[1786768521,507252.8,457080.9],[1786768821,507252.8,457080.9],[1786769121,502235.7,457080.9],[1786769421,502235.7,457080.9],[1786769721,502235.7,457080.9],[1786770021,502235.7,457080.9],[1786770321,502235.7,457080.9],[1786770621,502235.7,457080.9],[1786770921,502235.7,457080.9],[1786771221,502235.5,457080.9],[1786771521,502235.5,457080.9],[1786771821,502235.5,457081],[1786772121,502235.5,457081],[1786772421,502235.5,457081],[1786772721,502235.5,457081],[1786773021,502235.5,457081],[1786773321,502235.5,457081],[1786773621,502235.5,457081],[1786773921,502235.5,457081],[1786774221,502235.5,457081],[1786774521,502235.5,457081],[1786774821,502235.5,457081],[1786775121,502235.5,457081],[1786775421,502235.5,457081],[1786775721,502235.5,457081],[1786776021,502235.5,457081],[1786776321,502235.5,457081],[1786776621,502235.5,457081],[1786776921,502235.3,457081],[1786777221,502235.3,457081],[1786777521,502235.3,457080.9],[1786777821,502235.3,457080.9],[1786778121,502235.3,457080.9],[1786778421,502235.3,457080.9],[1786778721,502235.3,457080.9],[1786779022,502235.3,457080.9],[1786779321,502235.3,457080.9],[1786779621,502235.3,457080.9],[1786779921,502235.3,457081],[1786780221,502235.3,457080.9],[1786780522,502235.3,457080.9],[1786780821,502235.3,457080.9],[1786781121,502235.3,457080.9],[1786781421,502235.3,457080.9],[1786781721,502235.3,457081],[1786782021,502235.3,457081],[1786782321,502235.3,457080.9],[1786782621,502235.3,457080.9],[1786782921,502235.3,457080.9],[1786783222,502235.3,457080.9],[1786783521,502235.3,457080.9],[1786783821,502235.3,457080.9],[1786784121,502235.1,457080.9],[1786784421,502235.1,457080.9],[1786784721,502235.1,457080.9],[1786785021,502235.1,457080.9],[1786785321,502235.1,457080.9],[1786785621,502235.1,457080.9],[1786785921,502235.1,457080.9],[1786786221,502235.1,457080.9],[1786786521,502235.1,457080.9],[1786786821,502235.1,457080.9],[1786787121,502235.1,457080.9],[1786787421,502235.1,457080.9],[1786787721,502234.9,457080.9],[1786788021,502234.9,457080.9],[1786788321,502234.9,457080.9],[1786788621,502234.9,457080.9],[1786788921,502234.8,457080.9],[1786789221,502234.8,457080.9],[1786789521,502234.8,457080.9],[1786789821,502234.8,457080.9],[1786790121,502234.9,457080.9],[1786790421,502234.9,457080.9],[1786790721,502234.9,457080.9],[1786791021,502234.9,457080.9],[1786791321,502234.9,457080.9],[1786791621,502234.9,457080.9],[1786791921,502234.9,457080.9],[1786792221,502234.9,457080.9],[1786792521,502234.9,457080.9],[1786792821,502234.8,457080.9],[1786793121,502234.8,457080.9],[1786793421,502234.9,457080.9],[1786793721,502234.9,457080.9],[1786794021,502234.8,457080.9],[1786794321,502234.8,457080.9],[1786794621,502234.8,457080.9],[1786794921,502234.8,457080.9],[1786795221,502234.8,457080.9],[1786795521,502234.8,457080.9],[1786795821,502234.8,457080.9],[1786796121,502234.8,457080.9],[1786796421,500729.7,457080.9],[1786796721,500729.7,457080.9],[1786797021,500729.7,457080.9],[1786797321,500729.7,457080.9],[1786797621,500729.7,457080.9],[1786797921,500729.7,457080.9],[1786798221,500729.7,457080.9],[1786798521,500729.7,457080.9],[1786798821,500729.7,457080.9],[1786799121,500729.7,457081],[1786799421,500729.7,457081],[1786799722,500729.7,457081],[1786800022,500729.7,457081],[1786800322,500729.7,457081],[1786800621,502234.8,457081],[1786800922,502234.9,457081.1],[1786801221,502234.7,457081.1],[1786801522,502234.7,457081.1],[1786801821,502234.7,457081.1],[1786802121,502234.7,457081.1],[1786802421,502234.7,457081.9],[1786802721,502234.7,457081.9],[1786803021,502234.7,457082.3],[1786803321,502234.7,457082.3],[1786803621,502234.7,457082.3],[1786803921,502234.7,457082.3],[1786804221,502234.7,457081.9],[1786804521,502234.8,457081.9],[1786804821,502234.6,457081.9],[1786805121,502234.6,457081.9],[1786805421,502234.6,457081.9],[1786805722,502234.5,457081.9],[1786806021,502234.5,457081.9],[1786806321,502234.3,457081.9],[1786806621,502234.3,457082.5],[1786806921,502234.3,457082.5],[1786807221,502234.3,457082.5],[1786807521,502234.3,457082.5],[1786807821,502234.1,457082.5],[1786808121,502234.1,457082.1],[1786808421,502234.1,457082.1],[1786808721,502233.8,457082.1],[1786809021,502233.8,457082.1],[1786809321,502233.6,457082.1],[1786809622,502233.4,457082.1],[1786809921,502233.6,457082.1],[1786810221,502233.6,457081.3],[1786810521,502233.6,457081.3],[1786810821,502233.6,457081.3],[1786811121,502233.6,457081.3],[1786811421,502233.6,457081.3],[1786811721,502233.6,457081.3],[1786812021,502233.6,457081.3],[1786812322,502233.6,457081.3],[1786812621,500728.4,457081.3],[1786812923,500728.4,457081.3],[1786813221,500728.4,457081.3],[1786813521,495009.4,457081.3],[1786813821,497868.9,457081.3],[1786814121,497868.9,457081.3],[1786814421,497868.9,457081.3],[1786814721,493654.8,457081.3],[1786815021,493654.8,457081.3],[1786815321,495009.3,457081.3],[1786815621,493654.6,457081.3],[1786815921,493654.6,457081.3],[1786816221,493654.6,457081.3],[1786816521,502233.4,457081.3],[1786816821,502233.3,457081.2],[1786817121,502233.3,457081.2],[1786817421,502233.3,457081.2],[1786817721,502233.3,457081.2],[1786818021,502233.3,457081.2],[1786818321,502233.3,457081.2],[1786818621,502233.5,457081.2],[1786818921,502233.5,457081.2],[1786819221,502233.5,457081.2],[1786819521,502233.3,457081.2],[1786819821,502233.3,457081.2],[1786820121,502233.3,457081.2],[1786820421,502233.2,457081.2],[1786820721,502233.2,457081.2],[1786821021,502233.2,457081.2],[1786821321,501588.2,457081.2],[1786821621,501588.2,457081.2],[1786821921,501588.2,457081.2],[1786822221,501588.2,457081.2],[1786822521,501588.2,457081.2],[1786822821,499975.7,457081.9],[1786823121,497868.6,457082],[1786823421,493654.6,457082],[1786823721,493654.6,457082],[1786824001,493654.6,457082],[1786824322,493654.5,457082],[1786824621,493654.5,457082],[1786824921,493654.5,457082],[1786825222,493654.5,457082],[1786825521,493654.5,457082],[1786825821,493654.5,457081.3],[1786826121,493654.5,457081.4],[1786826421,493654.5,457081.4],[1786826721,493654.6,457081.4],[1786827021,493654.6,457081.3],[1786827321,493654.6,457081.3],[1786827621,493654.6,457081.3],[1786827921,493654.6,457081.3],[1786828221,493654.6,457081.3],[1786828521,493654.6,457081.3],[1786828821,493654.6,457081.3],[1786829121,493654.6,457081.4],[1786829421,493654.6,457081.5],[1786829721,493654.6,457081.5],[1786830021,493654.3,457081.4],[1786830301,493654.3,457081.4],[1786830621,493654.3,457081.4],[1786830921,495799.2,457081.4],[1786831221,502234.1,457081.3],[1786831521,502234.1,457081.3],[1786831821,502234.9,457081.3],[1786832121,502234.9,457081.3],[1786832421,502234.9,457081.3],[1786832721,502234.9,457081.3],[1786833022,502234.9,457081.3],[1786833321,502234.9,457081.3],[1786833621,502234.8,457081.3],[1786833921,502234.6,457081.3],[1786834221,502234.6,457081.3],[1786834521,502234.6,457081.3],[1786834822,502234.6,457081.3],[1786835121,502234.6,457081.3],[1786835421,502234.6,457081.2],[1786835721,502234.5,457081.2],[1786836021,502234.5,457081.2],[1786836321,502234.5,457081.3],[1786836621,502234.5,457081.3],[1786836921,502234.5,457081.3],[1786837221,502234.5,457081.3],[1786837521,502234.5,457081.3],[1786837821,502234.5,457081.4],[1786838121,502234.5,457081.3],[1786838421,502234.5,457081.3],[1786838721,502234.5,457081.3],[1786839021,502234.5,457081.3],[1786839321,502234.2,457081.4],[1786839621,502234.5,457081.3],[1786839921,502234.5,457081.3],[1786840221,502234.5,457081.3],[1786840521,502234.5,457081.3],[1786840821,502234.2,457081.3],[1786841121,502234.2,457081.3],[1786841421,502234,457081.3],[1786841721,502234,457081.3],[1786842021,502234,457081.3],[1786842322,502234,457081.3],[1786842621,502234,457081.3],[1786842921,502234,457081.3],[1786843221,502234,457081.3],[1786843521,502234,457081.3],[1786843822,502234,457081.3],[1786844121,502234,457081.3],[1786844421,502234,457081.3],[1786844721,502234,457081.3],[1786845021,502234,457081.3],[1786845321,502234,457081.3],[1786845621,502234,457081.3],[1786845921,502234,457081.3],[1786846221,502234,457081.3],[1786846521,502234,457081.3],[1786846821,502234,457081.3],[1786847121,502234,457081.3],[1786847421,502234,457081.3],[1786847721,502234,457081.3],[1786848021,502234,457081.3],[1786848321,502234,457081.3],[1786848621,502234,457081.3],[1786848921,502234,457081.3],[1786849221,502233.9,457081.3],[1786849521,502233.9,456364.7],[1786849821,554464.7,456361],[1786850121,0,456358.7],[1786850421,0,456358],[1786850721,5000000,456359.5],[1786851022,4999999.8,456381],[1786851321,4136845.7,456381],[1786851621,4136845,456387.6],[1786851921,4136844,456401.5],[1786852221,4136843.5,456422.9],[1786852521,3768866.5,456401.5],[1786852821,3768865.3,456400.1],[1786853121,3768864.4,456400.1],[1786853421,3768863.7,456399.4],[1786853721,3768862.8,456402.2],[1786854021,3768862,456402.2],[1786854321,3768860.8,456402.2],[1786854621,3768860,456402.2],[1786854921,3768859.3,456401.5],[1786855221,3768858.2,456400.8],[1786855521,3768857.6,456400.1],[1786855821,3299999.6,456400.1],[1786856121,3000000,456400.1],[1786856421,1804077.3,456400.1],[1786856721,1350000,456400.1],[1786857021,1349999,456398.7],[1786857321,1309411.7,456397.9],[1786857621,1260705.9,456397.9],[1786857922,1260705.4,456398],[1786858221,1260705.1,456398],[1786858522,1260705.1,456398],[1786858822,1260704.7,456398],[1786859122,1260704.5,456397.2],[1786859421,1260704,456397.2],[1786859721,1260703.5,456396.5],[1786860021,1260701.9,456396.5],[1786860321,1260701,456395.1],[1786860621,1260699.9,456402.3],[1786860921,1260698.8,456400.8],[1786861221,1260698.3,456400.1],[1786861521,1216052.7,456399.4],[1786861821,1216052.5,456399.4],[1786862121,1216052.4,456398.7],[1786862421,1108009.3,456398.7],[1786862721,1108009.1,456398],[1786863021,1108008.2,456633.8],[1786863321,1145176.5,456633.8],[1786863621,1145176.5,456633.8],[1786863921,1126090.1,456429.5],[1786864222,1126090.1,456429.5],[1786864521,1124080.9,456428.9],[1786864821,1108007.7,456633.8],[1786865121,1108007.7,456637],[1786865421,1108007.7,456637],[1786865721,1108007.4,456638.7],[1786866021,1108007.1,456638.3],[1786866321,861387.9,456638.3],[1786866621,846288.7,456637.8],[1786866921,646492.3,456637.8],[1786867222,632851.6,456637.8],[1786867521,632851.6,456637.8],[1786867821,632851.6,456637.8],[1786868121,630708.1,456637.8],[1786868421,630708.1,456637.8],[1786868721,630707.9,456423.1],[1786869021,630707.9,456421.8],[1786869321,630707.9,456421.8],[1786869621,630707.9,456421.8],[1786869921,628778.8,456421.8],[1786870221,628778.8,456421.1],[1786870521,628227.6,456420.4],[1786870821,627175.6,456420.5],[1786871121,627175.6,456419.1],[1786871421,624771.1,456417.7],[1786871721,589281.1,456636.3],[1786872021,587874.7,456635.8],[1786872321,587874.7,456433.7],[1786872621,595766,456433.7],[1786872921,630707.9,456398.9],[1786873221,630707.9,456433],[1786873521,630707.9,456413],[1786873821,630707.9,456413],[1786874121,630707.9,456415],[1786874421,630707.9,456415],[1786874721,630707.9,456415],[1786875021,630707.9,456414.4],[1786875321,630707.8,456412.3],[1786875621,630707.8,456412.3],[1786875921,630707.8,456406.7],[1786876221,630707.8,456406],[1786876521,630707.8,456405.3],[1786876821,630707.7,456405.3],[1786877121,630707.8,456412.3],[1786877422,630707.7,456412.3],[1786877721,630707.8,456411.6],[1786878021,630707.7,456410.9],[1786878321,630707.7,456409.5],[1786878621,630707.1,456408.8],[1786878921,630707,456408.1],[1786879221,630707,456408.1],[1786879521,630707.8,456408.1],[1786879821,630707.8,456408.1],[1786880121,630707.8,456408.1],[1786880421,630707.8,456408.1],[1786880721,630707.8,456408.1],[1786881021,630707.8,456405.3],[1786881321,630707.8,456402.5],[1786881621,630707.8,456401.1],[1786881921,630707.8,456432.4],[1786882221,630707.9,456432.4],[1786882522,630707.9,456432.4],[1786882821,630707.9,456432.4],[1786883121,630707.9,456431.9],[1786883421,630707.5,456656.6],[1786883721,630707.5,456656.6],[1786884021,613345.2,456656.6],[1786884321,613345.2,456656.6],[1786884621,613345.2,456656.6],[1786884921,613345.2,456656.2],[1786885221,613345.2,456655.8],[1786885521,613345.2,456655],[1786885821,612303.4,456654.6],[1786886121,612303.4,456654.6],[1786886421,612303.4,456653.7],[1786886721,630707.5,456653.3],[1786887021,630707.5,456653.3],[1786887321,630707.5,456653.3],[1786887621,630707.5,456653.3],[1786887921,630707.8,456652.9],[1786888221,630707.6,456730.3],[1786888521,630707.8,456730.3],[1786888821,630707.5,456713.1],[1786889121,630707.5,456695.9],[1786889421,630707.5,456695.9],[1786889722,630707.5,456475.9],[1786890001,630707.5,456457.4],[1786890322,630707.5,456438.8],[1786890621,630707.5,456428.8],[1786890921,630707.4,456428.1],[1786891221,630707.4,456426.8],[1786891521,630707.4,456426.1],[1786891822,630707.4,456425.5],[1786892121,630707.3,456424.8],[1786892421,630707.2,456428.1],[1786892721,630707.1,456428.1],[1786893022,630707.1,456427.5],[1786893322,630707.1,456426.8],[1786893622,630707.2,456426.8],[1786893921,630707.2,456426.8],[1786894221,630706.9,456425.5],[1786894521,630706.9,456643.2],[1786894821,630706.9,456642.8],[1786895121,630706.9,456641.9],[1786895421,630706.8,456641.9],[1786895721,630706.8,456640.6],[1786896022,630706.3,456437.3],[1786896321,630706.3,456436.6],[1786896621,630706.3,456434.1],[1786896921,630706.3,456433.4],[1786897221,630706.3,456433.4],[1786897521,630706.3,456433.4],[1786897821,630706.3,456432.8],[1786898121,630706.3,456430.2],[1786898421,630706.3,456428.8],[1786898721,630706.3,456428.2],[1786899021,630706.3,456428.2],[1786899321,630706.1,456428.2],[1786899621,630706.1,456426.9],[1786899922,630706.1,456426.9],[1786900221,630706.1,456424.2],[1786900521,630706.1,456423.5],[1786900821,630706,456423.5],[1786901121,630706,456423.5],[1786901421,630705.8,456422.9],[1786901721,630705.8,456422.2],[1786902021,630705.6,456418.8],[1786902321,630705.2,456437.9],[1786902621,630705.2,456437.9],[1786902921,630705.2,456437.3],[1786903221,630705.2,456436.7],[1786903521,630705.1,456642.4],[1786903821,630705,456642.4],[1786904121,630704.9,456656.3],[1786904421,630704.5,456652.6],[1786904721,630704.1,456652.2],[1786905021,630704.1,456652.2],[1786905321,630704.1,456653.9],[1786905621,630704.1,456653.9],[1786905921,630704.1,456653.9],[1786906221,630704.5,456653.5],[1786906521,630706.3,456434.7],[1786906821,630706.3,456433.4],[1786907121,630706.3,456433.4],[1786907421,630706.3,456433.4],[1786907721,630706.1,456432.8],[1786908021,630706.1,456648.4],[1786908321,630706,456648.4],[1786908621,630706,456648],[1786908921,629370.5,456647.2],[1786909221,628225.7,456434.7],[1786909521,628225.7,456434.1],[1786909822,625745.4,456433.4],[1786910121,625745.4,456430.2],[1786910421,625745.4,456429.5],[1786910721,625745.4,456428.2],[1786911021,625745.4,456426.2],[1786911321,625745.4,456424.9],[1786911622,627812.3,456422.9],[1786911922,627812.3,456422.2],[1786912221,630706.3,456420.9],[1786912521,630706.3,456420.9],[1786912821,630706.3,456420.2],[1786913121,630706.3,456418.8],[1786913421,630706.3,456419.5],[1786913721,630706.3,456417.5],[1786914021,630706.3,456417.5],[1786914321,630706.3,456441.1],[1786914621,630706.3,456439.9],[1786914921,630706.3,456653.5],[1786915221,630706.3,456653.5],[1786915521,630706.3,456651.8],[1786915821,630706.3,456651.8],[1786916122,630706.3,456651.4],[1786916421,630706.3,456649.3],[1786916721,630706.2,456649.3],[1786917021,630706.1,456661.2],[1786917321,630706,456660.8],[1786917621,630706,456654.3],[1786917921,630705.3,456318],[1786918221,630705.3,456315.3],[1786918521,630705.2,456315.3],[1786918821,630705,456314.4],[1786919121,630705,456308.9],[1786919421,630705,456307],[1786919721,630704.8,456304.2],[1786920021,630704.8,456300.5],[1786920321,630704.7,456301.4],[1786920621,630704.7,456301.4],[1786920922,630704.2,456384.8],[1786921221,630704.2,456384.1],[1786921521,630704.2,456383.3],[1786921821,630704.2,456383.3],[1786922121,630704.2,456382.6],[1786922422,630704.2,456381.1],[1786922721,630704.2,456377.2],[1786923021,630704.2,456376.5],[1786923321,630704.2,456352.6],[1786923621,630704.2,456351.8],[1786923921,630704.2,456351.8],[1786924222,630704.2,456351.8],[1786924521,630704.2,456351],[1786924821,630704.2,456350.1],[1786925121,630704.1,456351.8],[1786925421,630704.1,456351],[1786925721,630703.9,456348.5],[1786926021,630703.9,456347.6],[1786926321,630703.9,456347.6],[1786926621,630703.9,456346.8],[1786926921,630703.8,456342.6],[1786927221,630703.8,456667.5],[1786927521,630703.6,456666.4],[1786927821,630703.1,456666.8],[1786928121,630703.1,456666.8],[1786928421,630703.1,456666],[1786928721,630703.1,456665.6],[1786929021,630703.1,456665.6],[1786929321,630703.1,456665.6],[1786929621,630703.1,456672.5],[1786929921,630703.1,456672.2],[1786930221,630703.1,456671.4],[1786930521,630703,456670.3],[1786930821,630703,456668.7],[1786931122,630703,456669.2],[1786931421,630703,456669.2],[1786931721,630703,456681.2],[1786932021,630702.7,456680.9],[1786932321,630702.7,456680.1],[1786932621,630702.7,456679],[1786932921,630702.7,456679],[1786933221,630702.7,456677.9],[1786933521,630702.7,456677.9],[1786933821,630702.7,456677.2],[1786934121,630702.7,456677.2],[1786934421,630702.6,456676.8],[1786934722,630702.6,456676.8],[1786935021,630702.6,456676.8],[1786935322,630702.6,456676.8],[1786935622,630702.6,456676.1],[1786935921,630702.6,456676.1],[1786936221,630702.5,456675.7],[1786936521,630701.8,456677.6],[1786936821,630701.8,456677.6],[1786937121,630701.7,456671.1],[1786937421,630701.7,456670],[1786937721,630701.7,456669.6],[1786938021,630701.7,456668.8],[1786938322,630701.7,456347],[1786938621,630701.4,456670.2],[1786938921,630701.4,456669.8],[1786939221,630701.2,456669],[1786939521,630701.2,456668.6],[1786939821,630701.2,456668.6],[1786940121,630701.2,456668.2],[1786940421,630701.2,456668.2],[1786940721,629543.8,456667.8],[1786941021,629543.8,456667.8],[1786941322,629543.7,456667.8],[1786941621,628386.2,456667.8],[1786941921,628386.2,456668.2],[1786942221,629461,456668.2],[1786942521,629461,456668.2],[1786942821,628220.8,456667],[1786943121,627228.7,456667],[1786943421,621352.2,456666.3],[1786943721,611479,456666.3],[1786944022,611479,456666.3],[1786944321,597713.6,456665.9],[1786944621,597713.6,456664.7],[1786944921,597713.6,456664.7],[1786945221,597713.6,456663.9],[1786945521,597713.5,456663.9],[1786945821,597713.5,456663.9],[1786946121,597713.5,456663.9],[1786946421,597713.4,456663.5],[1786946721,597713.4,456663.1],[1786947021,597713.4,456663.1],[1786947321,597713.4,456663.1],[1786947621,597713.3,456663.1],[1786947921,597713.3,456663.1],[1786948221,597713.3,456663.1],[1786948521,597713.3,456663.1],[1786948821,597713.3,456663.1],[1786949121,597713.3,456663.1],[1786949421,597713.2,456663.1],[1786949721,597713.2,456662.7],[1786950021,597713.2,456662.7],[1786950321,597713.2,456662.7],[1786950621,597713.1,456662.3],[1786950921,597713.1,456661.9],[1786951221,597713.1,456661.1],[1786951521,597713.1,456660.3],[1786951821,597713.1,456659.9],[1786952121,597713.1,456659.9],[1786952421,597713.1,456659.9],[1786952721,597713.1,456672.1],[1786953022,597713.1,456672.1],[1786953321,597713.1,456659.5],[1786953621,597713,456659.1],[1786953921,597713,456650],[1786954221,597713.3,456644.8],[1786954521,597713.2,456644],[1786954822,597713.2,456643.5],[1786955121,597713.2,456642.7],[1786955421,597713.2,456642.7],[1786955721,597713.2,456642.7],[1786956021,597713.2,456642.7],[1786956321,597713.2,456642.7],[1786956621,597713.2,456642.2],[1786956921,597713.2,456642.2],[1786957221,597712.5,456628],[1786957521,597712.5,456627],[1786957821,597712.5,456626.6],[1786958121,597712.4,456626.6],[1786958421,597712.2,456626.6],[1786958721,597712.2,456626.6],[1786959021,597712.2,456626.6],[1786959322,597712.1,456626.6],[1786959621,597712.1,456626.6],[1786959921,597712.1,456625.2],[1786960221,597712.1,456624.2],[1786960521,597712,456624.2],[1786960821,597712,456624.4],[1786961121,597712,456624.4],[1786961421,597712,456623.9],[1786961721,597712,456623.9],[1786962021,597712,456623.9],[1786962321,597712,456628.1],[1786962621,597712,456628.1],[1786962921,597711.9,456628.1],[1786963221,597711.8,456626.3],[1786963521,597711.8,456628.1],[1786963821,597711.8,456627.7],[1786964121,597711.8,456640.9],[1786964421,597711.8,456640.9],[1786964721,597711.7,456640.9],[1786965022,597711.7,456635.5],[1786965321,597711.7,456634.6],[1786965622,597711.3,456634.2],[1786965921,597711.2,456631.4],[1786966221,597711.5,456630.9],[1786966521,597711.5,456629.1],[1786966821,597711.5,456629.1],[1786967121,597711.5,456629.1],[1786967421,597711.1,456630.9],[1786967721,597711.1,456630.5],[1786968021,596832.1,456630],[1786968321,595953.2,456630],[1786968621,595074.3,456631.4],[1786968921,595074.3,456631.4],[1786969221,595074.3,456630.9],[1786969521,595074.3,456629.1],[1786969821,595074.3,456629.1],[1786970121,595074.3,456628.2],[1786970421,594195.3,456628.2],[1786970721,592437.3,456629.6],[1786971021,591558.4,456627.7],[1786971321,591558.4,457086.3],[1786971621,590309.3,457086.3],[1786971921,588042.4,457086.3],[1786972221,588042.4,457086.3],[1786972521,588042.4,457086.3],[1786972821,588042.4,457086.3],[1786973121,588042.4,457086.2],[1786973421,588042.4,457086.2],[1786973721,588042.3,457086.2],[1786974021,588042.3,457086.2],[1786974321,588042.3,457086.2],[1786974621,588042.3,457086.2],[1786974921,588042.3,457086.2],[1786975221,588042.3,457086.2],[1786975521,590309.2,457086.3],[1786975821,590309.2,457086.3],[1786976121,590309.2,457086.3],[1786976422,585405.3,457086.3],[1786976722,585405.3,457086.3],[1786977021,589569,457086.3],[1786977322,589569,457086.3],[1786977621,589569,457086.3],[1786977922,589569,457086.3],[1786978222,589569,457086.3],[1786978521,589569,457086.2],[1786978821,589569,457086.2],[1786979121,589569,457086.2],[1786979421,586372.3,457086.2],[1786979721,586372.3,457086.2],[1786980021,586372.3,457086.2],[1786980321,586372.3,457086.2],[1786980621,586372.3,457086.2],[1786980921,578901.2,457086.2],[1786981221,577691.3,457086.2],[1786981521,575457.7,457086.2],[1786981821,575457.7,457086.2],[1786982121,573363.7,457086.3],[1786982421,574713.2,457086.4],[1786982721,572572.6,457086.4],[1786983021,572572.6,457086.4],[1786983321,573363.7,457086.4],[1786983621,572572.6,457086.4],[1786983921,573363.6,457086.4],[1786984221,572572.5,457086.4],[1786984521,572572.5,457086.4],[1786984821,570990.4,457086.4],[1786985122,570990.4,457086.3],[1786985421,570990.4,457086.4],[1786985721,570990.1,457086.4],[1786986021,570990.1,457086.4],[1786986322,570990,457086.8],[1786986621,570990,457086.8],[1786986921,570989.8,457086.8],[1786987221,570989.8,457086.8],[1786987521,570989.8,457086.8],[1786987821,570989.8,457086.8],[1786988121,570989.8,457086.8],[1786988421,570989.5,457086.8],[1786988721,570989.3,457086.8],[1786989021,570989.3,457086.9],[1786989301,570989.1,457086.8],[1786989622,570989.1,457086.8],[1786989921,569850.1,457086.8],[1786990222,568277.1,457086.8],[1786990521,568141.5,457086.8],[1786990822,568141.5,457086.8],[1786991121,568141.5,457086.8],[1786991421,566717.5,457086.8],[1786991721,559598.2,456723.2],[1786992021,559598.2,456715.7],[1786992321,559598.2,456715.4],[1786992621,559598.2,456715.1],[1786992922,559598.2,456715.1],[1786993222,559598.2,456714.8],[1786993521,559598.2,456714.2],[1786993822,559598.2,456713.3],[1786994121,559598.2,456713.3],[1786994421,559598.1,456712.9],[1786994721,559598.1,456712.3],[1786995021,559597.8,456712],[1786995321,559597.8,456712],[1786995621,559597.8,456711.7],[1786995921,559597.8,456710.7],[1786996221,559597.4,456710.4],[1786996521,559597.1,456708.5],[1786996821,559597.1,456708.2],[1786997121,559597.1,456708.2],[1786997421,559597.1,456708.2],[1786997721,559597.1,456707.5],[1786998021,559597,456707.5],[1786998321,559597.1,456706.9],[1786998621,559597.1,456706.2],[1786998921,559597.1,456704.6],[1786999221,559597.1,456704.6],[1786999521,559597.1,456703.9],[1786999822,559597,456702.3],[1787000122,559597,456701.3],[1787000421,559597,456700.3],[1787000721,559597,456699.9],[1787001021,559597,456698.9],[1787001321,559597,456698.6],[1787001621,559597,456697.2],[1787001921,559596.9,456698.6],[1787002221,559596.9,456698.3],[1787002521,559596.8,456697.3],[1787002821,559596.8,456697.3],[1787003121,559596.5,456718],[1787003421,559596.3,456717.7],[1787003721,559596.1,456716.7],[1787004021,559596.1,456716.1],[1787004321,559595.5,456716.1],[1787004621,559595.3,456715.5],[1787004922,559595.1,456697.3],[1787005221,559595,456696.3],[1787005521,559594.9,456696.3],[1787005821,559594.9,456695.9],[1787006121,559594.8,456696.6],[1787006421,559594.8,456695.6],[1787006721,559594.6,456693.8],[1787007021,559594.6,456693.5],[1787007321,559594.4,456881.4],[1787007621,559594.3,456692.5],[1787007921,559594.3,456692.5],[1787008221,559594.3,456704.7],[1787008521,559594.3,456707.7],[1787008821,559594.3,456707.7],[1787009121,559594.2,456704.8],[1787009422,559594.3,456704.8],[1787009721,559594.3,456703.8],[1787010021,559594.3,456702.8],[1787010321,559594.3,456702.5],[1787010621,559594.3,456702.8],[1787010921,559594.3,456703.5],[1787011221,559594.3,456703.5],[1787011521,559593.9,456715.7],[1787011821,559593.9,456715.4],[1787012121,559593.8,456715.4],[1787012421,559593.8,456715.4],[1787012721,559593.8,456714.5],[1787013021,559593.7,456713.2],[1787013322,559593.2,456712.9],[1787013621,559593.1,456712.9],[1787013921,559592.9,456713.5],[1787014221,559592.9,456713.5],[1787014522,559592.9,456713.2],[1787014821,559592.9,456716.3],[1787015121,559592.9,456716.3],[1787015421,559592.9,456714.5],[1787015721,559592.8,456714.5],[1787016021,559592.7,456714.2],[1787016321,559592.7,456714.2],[1787016621,559592.7,456713.8],[1787016921,559592.7,456713.5],[1787017221,559592.7,456712.7],[1787017521,559592.7,456712.4],[1787017821,559592.7,456712.4],[1787018121,559592.7,456712.1],[1787018421,559592.7,456711.8],[1787018721,559592.7,456711.8],[1787019021,559592.7,456711.8],[1787019321,559592.7,456711.8],[1787019621,559592.7,456711.4],[1787019921,559592.7,456710.8],[1787020221,559592.7,456709.2],[1787020521,559592.6,456708.5],[1787020821,559592.6,456708.2],[1787021121,559592.6,456708.2],[1787021421,559592.6,456709.5],[1787021721,559592.6,456709.2],[1787022021,559592.6,456708.9],[1787022321,559592.6,456708.5],[1787022621,559592.1,456708.5],[1787022921,559592.1,456708.5],[1787023221,559592.1,456708.2],[1787023521,559592.1,456708.2],[1787023821,559592.1,456708.2],[1787024121,559592.1,456708.2],[1787024422,559592.1,456707.9],[1787024721,559592.1,456708.5],[1787025021,559592.1,456708.5],[1787025322,559592.1,456708.2],[1787025621,559592.1,456708.2],[1787025921,559592.1,456708.2],[1787026221,559592.1,456707.9],[1787026521,559592.1,456707.9],[1787026821,559592.1,456708.2],[1787027121,559592.1,456708.2],[1787027421,559592.1,456706.6],[1787027722,559592.1,456706.6],[1787028021,559592.1,456706.6],[1787028321,559592.1,456706.3],[1787028621,559592.1,456706.3],[1787028921,559592.1,456705.6],[1787029221,559592.1,456705.6],[1787029521,559592.1,456706.9],[1787029821,559592.1,456706.3],[1787030121,559591.9,456706.3],[1787030421,559591.7,456705.9],[1787030721,559591.6,456705.9],[1787031021,559591.6,456705.3],[1787031321,559591.6,456705.3],[1787031621,559591.6,456705.3],[1787031921,559591.6,456705.3],[1787032222,559591.6,456705.3],[1787032521,559591.6,456705.3],[1787032821,559591.6,456705.3],[1787033121,559591.6,456705.3],[1787033421,559591.6,456705.3],[1787033721,559591.6,456705.3],[1787034021,559591.6,456704.6],[1787034322,559591.6,456704.6],[1787034621,559591.6,456704.6],[1787034922,559591.6,456704.6],[1787035221,559591.6,456704.6],[1787035521,559591.6,456704.6],[1787035821,559591.6,456704.3],[1787036121,559591.6,456704.3],[1787036421,559591.6,456703.6],[1787036721,559591.6,456703.6],[1787037021,559591.6,456703.3],[1787037321,559591.6,456703.3],[1787037621,559591.3,456703.3],[1787037921,559591.3,456703.3],[1787038221,559591,456703],[1787038521,559591,456702.3],[1787038821,559591,456702.3],[1787039121,559591,456702.3],[1787039421,559591,456702.3],[1787039721,559591,456702.3],[1787040021,559591,456712.4],[1787040321,559591,456712.4],[1787040621,559591,456712.4],[1787040921,559590.9,456712.4],[1787041221,559590.9,456712.4],[1787041521,559590.9,456712.4],[1787041821,559590.8,456712.4],[1787042121,559590.8,456712.4],[1787042421,559590.8,456712.4],[1787042721,559590.8,456702.1],[1787043021,559590.8,456702.1],[1787043321,559590.7,456691.5],[1787043621,559590.7,456708.4],[1787043921,559590.7,456708.4],[1787044221,559590,456709.7],[1787044521,559590,456709.7],[1787044821,559590,456709.7],[1787045121,559590,456709.7],[1787045421,559590,456709.7],[1787045721,559590,456709.7],[1787046021,559589.9,456709.7],[1787046321,559589.9,456709.4],[1787046621,559589.9,456709.4],[1787046921,559589.4,456709.4],[1787047221,559589.4,456709],[1787047521,559589.3,456708.7],[1787047821,559588.6,456707.8],[1787048121,559588.6,456707.5],[1787048421,559588.6,456707.5],[1787048721,559588.6,456707.2],[1787049021,559588.6,456706.9],[1787049321,559588.6,456706.5],[1787049621,559588.6,456706.5],[1787049921,559588.6,456705.9],[1787050221,559588.6,456705.6],[1787050521,559588.5,456705.6],[1787050821,559588.5,456705.6],[1787051121,559588.5,456704.6],[1787051421,559588.5,456704.1],[1787051721,559588.5,456704.4],[1787052021,559588.5,456703.8],[1787052321,559588.4,456722.6],[1787052621,559588.4,456727.2],[1787052921,559588.4,456708.5],[1787053221,559588.4,456731.9],[1787053521,559588.6,456731.9],[1787053821,559588.6,456727.2],[1787054121,559588.6,456717.9],[1787054421,559588.6,456717.9],[1787054722,559588.6,456721.9],[1787055021,559588.6,456721.9],[1787055321,559588.6,456918.5],[1787055622,559588.6,456918.5],[1787055921,559588.6,457047.1],[1787056221,559588.6,457047.1],[1787056522,559588.6,457047.1],[1787056821,559588.6,457047.1],[1787057121,559588.6,457305.6],[1787057422,559588.6,457293.8],[1787057722,559588.6,457285.9],[1787058021,559588.6,457278],[1787058321,559588.5,457278],[1787058621,559588.5,457274],[1787058921,559588.5,457266],[1787059221,559588.5,457266],[1787059522,559588.5,457266],[1787059821,559588.5,457266],[1787060122,559588.1,459284],[1787060422,559588.1,459284],[1787060721,559588,459666.4],[1787061021,559588,459666.4],[1787061322,559588,459660.5],[1787061621,559587.9,459636.9],[1787061921,559587.9,459636.9],[1787062221,559587.8,459636.9],[1787062521,559587.8,459689.1],[1787062821,559587.8,459685],[1787063122,559587.5,459666.8],[1787063421,559587.5,459660.7],[1787063721,559587.5,459660.7],[1787064021,559587.5,459636.3],[1787064321,559587.5,459624],[1787064621,559586.6,459599.4],[1787064921,559586.6,459574.5],[1787065221,559586.6,459947.5],[1787065521,559586.6,459941.9],[1787065822,559586.6,459924.9],[1787066122,559586.5,460838.3],[1787066421,559586.5,460826.7],[1787066721,559586.5,460826.7],[1787067021,559586.5,460820.8],[1787067321,559586.5,460820.8],[1787067621,559586.5,460820.8],[1787067921,559586.3,460815],[1787068222,559586.3,460815],[1787068521,559586.3,460803.3],[1787068821,559587.8,460832.5],[1787069121,559587.8,460914.2],[1787069421,559587.8,461068.5],[1787069721,559587.8,461097.2],[1787070022,559586.8,461019.6],[1787070321,559586.8,461141],[1787070621,559586.7,461141],[1787070922,559586.7,461097.4],[1787071221,559586.6,461097.4],[1787071521,559586.3,461097.4],[1787071821,559586.2,461097.4],[1787072121,559586.2,461603.8],[1787072421,559585.8,462026.1],[1787072721,559585.2,461590.2],[1787073021,559585.1,461576.6],[1787073321,559585,461562.9],[1787073621,559584.9,461562.9],[1787073922,559584.8,461535.5],[1787074201,559584.8,461521.8],[1787074521,559584.8,461508.1],[1787074821,559584.2,464135],[1787075121,559584.2,464212.4],[1787075421,559584.2,464321.3],[1787075722,559584.2,464428.4],[1787076022,559584.2,464417.8],[1787076321,559584.2,464067.9],[1787076621,559584.2,464034],[1787076921,559584.2,464045.3],[1787077221,559584.2,464034],[1787077522,559584.2,464022.6],[1787077821,559584.2,464011.3],[1787078121,559584.2,463999.9],[1787078421,559584.2,463999.9],[1787078721,559584.2,463988.5],[1787079021,559584.2,463988.5],[1787079322,559584.2,463954.2],[1787079622,559584.1,463931.2],[1787079921,559584.1,463931.2],[1787080221,559584.1,463919.6],[1787080521,559583.7,463908.1],[1787080821,559583.7,463908.1],[1787081121,559583.7,463896.5],[1787081421,559583.6,463884.9],[1787081721,559583.6,463873.3],[1787082021,559583.6,463861.7],[1787082321,559583.6,463850],[1787082621,556801,463850],[1787082921,556801,463850],[1787083221,556801,463838.3],[1787083521,554736.1,463838.3],[1787083821,554466.7,463767.7],[1787084121,554466.8,463732.2],[1787084421,554197.5,463708.3],[1787084722,553389.4,463684.4],[1787085021,552312.1,463684.4],[1787085321,552312.1,463684.4],[1787085621,552581.4,463660.3],[1787085921,552069.8,463636.2],[1787086221,552069.8,463636.2],[1787086521,552069.8,463636.2],[1787086821,552069.8,463612],[1787087121,552069.8,463612],[1787087422,551808.9,463575.5],[1787087721,551808.9,463563.3],[1787088021,550828.3,463538.8],[1787088321,550828.3,463526.5],[1787088621,549907.3,463477.1],[1787088921,549907.3,463477.1],[1787089201,549177.5,463439.8],[1787089521,548088.8,463414.8],[1787089821,546852.2,463377.2],[1787090121,546852.2,463364.6],[1787090421,546091.2,463364.6],[1787090721,546331.5,463352],[1787091021,546331.5,463803],[1787091321,546331.5,466074.8],[1787091621,546331.5,466064.9],[1787091921,540397.2,466064.9],[1787092221,539099.4,466353.7],[1787092521,537381.8,466335],[1787092821,540504.6,466325.6],[1787093122,558008.9,466316.2],[1787093421,558008.9,466297.3],[1787093723,559584.2,466278.3],[1787094021,559584.2,466221],[1787094321,559584.2,466211.4],[1787094621,559584.2,468037.8],[1787094921,559584.2,468018.8],[1787095221,559584.2,468009.3],[1787095521,559584.2,467990.2],[1787095821,559584.2,467990.2],[1787096121,559584.2,467971],[1787096422,559584,467971],[1787096722,559584,467951.7],[1787097021,559584,468240.7],[1787097321,559584,468222.6],[1787097621,559584,468222.6],[1787097921,559584,468213.6],[1787098221,559584,468204.5],[1787098521,559584,468195.4],[1787098821,559584,468168.1],[1787099121,559584,468168.1],[1787099421,559584,468122],[1787099722,559583.9,468103.4],[1787100021,559583.9,468103.4],[1787100321,559583.7,468094.1],[1787100621,559583.7,468084.8],[1787100921,559583.7,468075.4],[1787101221,559583.7,468075.4],[1787101521,559583.7,468122],[1787101821,559583.9,468112.7],[1787102126,559583.4,476107.4],[1787102406,559583.4,476107.4],[1787102706,559583.3,480281.4],[1787103006,559583.3,480281.4],[1787103306,559583.3,480281.4],[1787103606,559583.3,480281.4],[1787103906,559583.3,480281.4],[1787104206,559583.3,480281.4],[1787104506,559583.3,480281.4],[1787104806,559583.3,480281.4],[1787105107,559583.3,480281.4],[1787105406,559583.3,480281.4],[1787105706,559583.3,480281.4],[1787106006,559583.3,480281.4],[1787106306,559583.3,480281.4],[1787106606,559583.3,480281.4],[1787106906,559583.3,480281.4],[1787107206,559583.3,480281.4],[1787107507,559583.3,480281.5],[1787107806,559583.3,480281.4],[1787108107,559583.3,480281.4],[1787108406,559583.3,480281.4],[1787108706,559583.3,480281.4],[1787109006,559583.3,480281.4],[1787109306,559583.3,480281.4],[1787109606,559583.3,480281.4],[1787109906,559583.3,480281.4],[1787110206,559583.3,480281.4],[1787110507,559583.3,480281.4],[1787110806,559583.3,480281.4],[1787111106,559583.3,480281.4],[1787111426,559583.3,480281.4],[1787111726,559583.3,480281.4],[1787112006,559583.3,480281.4],[1787112306,559583.3,480281.4],[1787112606,559583.3,480281.4],[1787112906,559583.3,480281.4],[1787113206,559583.3,480281.4],[1787113506,559583.3,480281.4],[1787113807,559583.3,480281.4],[1787114106,559583.3,480281.4],[1787114406,559583.3,480281.4],[1787114706,559583.3,480281.4],[1787115006,559583.3,480281.4],[1787115306,559583.3,480281.4],[1787115606,559583.3,480281.4],[1787115906,559583,480281.4],[1787116206,559583,480281.4],[1787116506,559583,480281.4],[1787116806,559583,480281.4],[1787117106,559583,480281.4],[1787117406,559583,480281.4],[1787117706,559583,480281.5],[1787118006,559583,480281.5],[1787118306,559583,480281.5],[1787118606,559583,480281.5],[1787118926,559583,480281.5],[1787119206,559583,480281.5],[1787119506,559583,480281.5],[1787119806,559583,480281.5],[1787120106,559583,480281.5],[1787120406,559582.6,480281.5],[1787120706,559582.6,480281.5],[1787121006,559582.6,480281.5],[1787121306,559582.6,480281.6],[1787121606,559582.6,480281.6],[1787121906,559582.6,480281.6],[1787122207,559582.6,480281.6],[1787122506,559582.6,480281.6],[1787122806,559582.6,480281.6],[1787123106,559582.6,480281.6],[1787123406,559582.6,480281.6],[1787123706,559582.4,480281.6],[1787124006,559582.4,480281.6],[1787124306,559582.4,480281.6],[1787124606,559582.4,480281.6],[1787124906,559582.4,480281.6],[1787125206,559582.4,480281.6],[1787125507,559582.4,480281.6],[1787125826,559582.4,480281.6],[1787126106,559582.1,480281.6],[1787126406,559582.1,480281.6],[1787126707,559582.1,480281.6],[1787127006,559581.9,480281.7],[1787127306,559581.9,480281.7],[1787127606,559581.9,480281.7],[1787127907,559581.9,480281.7],[1787128207,559581.9,480281.7],[1787128507,559581.9,480281.7],[1787128806,559581.7,480281.7],[1787129106,559581.7,480281.7],[1787129406,559581.7,480281.7],[1787129706,559581.7,480281.6],[1787130007,559581.7,480281.6],[1787130306,559581.7,480281.6],[1787130606,559581.3,480281.6],[1787130906,559581.3,480281.6],[1787131207,559581.3,480281.6],[1787131506,559581.3,480281.6],[1787131806,559581.3,480281.6],[1787132106,559581.3,480281.6],[1787132406,559581.3,480281.6],[1787132707,559581.3,480281.6],[1787133006,559581.3,480281.6],[1787133306,559581.3,480281.6],[1787133607,559581.3,480281.6],[1787133907,559581.3,480281.6],[1787134206,559581.2,480281.6],[1787134506,559581.2,480281.6],[1787134806,559580.8,480281.6],[1787135107,559580.8,480281.6],[1787135406,559580.8,480281.8],[1787135706,559580.8,480281.8],[1787136007,559580.8,480281.8],[1787136306,559580.7,480281.8],[1787136606,559580.7,480281.8],[1787136906,559580.6,480281.8],[1787137206,559580.6,480281.8],[1787137506,559580.4,480281.8],[1787137807,559580.4,480281.8],[1787138106,559580.4,480281.8],[1787138407,559580.4,480281.9],[1787138706,559580.2,480281.9],[1787139007,559580.2,480281.9],[1787139306,559580.2,480281.9],[1787139607,559580.2,480281.9],[1787139906,559580.2,480281.9],[1787140206,559580,480281.9],[1787140507,559579.8,480281.9],[1787140807,551649.9,480281.9],[1787141106,551649.9,480281.9],[1787141406,551649.9,480281.9],[1787141726,551649.9,480282],[1787142007,551649.9,480282],[1787142306,551649.8,480282],[1787142606,551649.8,480281.9],[1787142907,551649.8,480281.9],[1787143206,551649.8,480281.9],[1787143506,551649.8,480281.9],[1787143806,551649.8,480281.9],[1787144108,551649.8,480281.9],[1787144406,551649.8,480281.9],[1787144706,551649.8,480281.9],[1787145007,551649.8,480281.9],[1787145307,551649.8,480281.9],[1787145606,551649.7,480281.9],[1787145906,551649.7,480281.9],[1787146206,551649.8,480281.9],[1787146506,551649.8,480281.9],[1787146806,551649,480281.9],[1787147107,551649,480281.9],[1787147406,551648.8,480281.9],[1787147706,551648.8,480281.9],[1787148006,551648.8,480281.9],[1787148326,551648.8,480281.9],[1787148606,551648.8,480281.9],[1787148907,551648.8,480281.9],[1787149206,551648.8,480281.9],[1787149507,551648.8,480281.9],[1787149806,551648.3,480281.9],[1787150106,551648.3,480281.9],[1787150406,551648.3,480281.9],[1787150707,551648.3,480281.9],[1787151006,551648.3,480281.9],[1787151307,551648.3,480281.9],[1787151606,551648.3,480281.9],[1787151907,551648.3,480281.9],[1787152206,551648.3,480281.9],[1787152507,551648.3,480281.9],[1787152808,551648,480281.9],[1787153106,551648,480281.9],[1787153406,551232.4,480281.9],[1787153706,551043.6,480281.9],[1787154006,551043.6,480281.9],[1787154306,551043.6,480281.9],[1787154606,551043.6,480281.9],[1787154907,551043.6,480281.9],[1787155506,550865.8,480281.9],[1787155807,549692.5,480281.9],[1787156106,550865.8,480281.9],[1787156406,550865.8,480281.9],[1787156707,550865.8,480281.9],[1787157006,550865.8,480281.9],[1787157306,550865.8,480281.9],[1787157606,549198.5,480281.9],[1787157906,548988.6,480281.9],[1787158206,547099,480281.9],[1787158507,547215.6,480281.9],[1787158806,547215.6,480281.9],[1787159126,547099,480281.8],[1787159406,547099,480281.8],[1787159686,547099,480281.8],[1787159986,544999,480281.8],[1787160286,544999,480281.8],[1787160646,544999,480281.8],[1787160946,544999,480281.8],[1787161246,544999,480281.8],[1787161546,544998.9,480281.8],[1787161846,544998.9,480281.8],[1787162147,544999,480281.8],[1787162446,544999,480281.8],[1787162747,544658.3,480281.8],[1787163046,544999,480281.8],[1787163347,544999,480281.8],[1787163646,544999,480281.8],[1787163946,544999,480281.8],[1787164246,544999,480281.8],[1787164546,544998.8,480281.9],[1787164846,544998.8,480281.9],[1787165146,544998.8,480281.9],[1787165446,544998.8,480281.9],[1787165746,544998.3,480281.9],[1787166046,544998.3,480281.9],[1787166347,544409.9,480281.9],[1787166646,544409.9,480281.9],[1787166946,544409.9,480281.9],[1787167246,544409.9,480281.9],[1787167546,544409.9,480281.9],[1787167846,544409.9,480281.9],[1787168146,544690.1,480281.9],[1787168446,544409.9,480281.9],[1787168746,544409.9,480281.9],[1787169046,543703.9,480281.9],[1787169346,543320.4,480281.9],[1787169646,543320.4,480281.9],[1787169946,543149.1,480281.9],[1787170246,543149.1,480281.9],[1787170546,543320.3,480281.9],[1787170846,543320.3,480281.9],[1787171146,543320.3,480281.9],[1787171446,543149.1,480281.9],[1787171746,543149.1,480281.9],[1787172046,543149.1,480281.9],[1787172346,543149.1,480299],[1787172646,543149.1,480281.9],[1787172946,542840.9,480281.9],[1787173246,542701.7,480281.9],[1787173546,538525.6,480281.9],[1787173846,538525.6,480281.9],[1787174146,538525.6,480281.9],[1787174446,538525.6,480281.9],[1787174746,538525.6,480281.9],[1787175046,538525.6,480281.9],[1787175346,538525.5,480282],[1787175646,538525.5,480282]],"hourly":[],"daily":[]}}