{"bazaar":{"raw":[[1784162714,24109.9,10209.8],[1784163914,24109.6,10209.8],[1784166014,24108.7,10209.7],[1784167214,23274.6,10209.7],[1784172914,21644.5,11265],[1784174714,21643.6,11142.9],[1784205614,21636.9,10210.3],[1784208614,21637.4,10210.2],[1784209214,21636.8,10210.2],[1784222114,20486.3,10210.9],[1784222414,20486.4,10210.8],[1784223014,20486.4,10210.8],[1784223314,20486.2,10210.8],[1784223614,20485.5,10210.8],[1784225434,19512.9,10210.8],[1784225714,19455.7,10210.8],[1784231114,19454.3,10211.3],[1784232014,19429.9,10211.3],[1784281214,19087.5,10211.8],[1784282414,18166.7,10211.8],[1784283614,20416.7,10211.8],[1784284814,19457,10211.9],[1784338814,18236.9,12000.6],[1784339114,19456.5,12000.6],[1784339414,19456.5,12000.6],[1784340314,19391.6,12000.6],[1784343314,19229.2,12000.7],[1784344814,18709.8,12000.7],[1784372714,19636.7,12000.9],[1784382014,19521.1,12001.3],[1784383214,19061.3,12001.2],[1784383514,19634.9,12001.2],[1784385614,19633.7,12001.2],[1784385914,19633.4,12001.2],[1784388014,19634.9,12001],[1784390134,19635,12001],[1784394314,19633.5,12000.9],[1784396114,19633.2,12000.9],[1784398834,19633.2,12001],[1784402114,19633.3,12001.1],[1784403014,19632.8,12001],[1784441414,19607.5,12000.7],[1784451614,18823.8,12001.4],[1784451914,18869.7,12001.4],[1784452554,18869.4,12001.4],[1784454014,18869.1,12001.4],[1784454614,18868.8,12001.4],[1784455814,18869.2,12001.4],[1784458514,18869,12001.5],[1784459114,18868.2,12001.5],[1784463614,18868.2,12001.9],[1784495714,21634.5,12002.7],[1784496914,21152.7,12002.7],[1784502614,20670.5,12503.8],[1784516334,20669.9,13000.2],[1784517014,20669.9,13000.2],[1784517314,20669.9,13000.2],[1784519414,20555,13000.1],[1784520014,20670.1,13000.2],[1784523614,21291.2,13000.1],[1784525114,21636.8,13000.3],[1784539254,42875.3,13000.8],[1784547354,42873.6,13000.9],[1784548254,42872.7,13001.1],[1784551554,42871.8,13001.3],[1784552154,42871.6,13001.3],[1784556954,37194.6,13001.2],[1784558454,39882.5,13001.2],[1784568374,37192.6,13001.4],[1784568954,37192.8,13001.4],[1784569254,37192.8,13001.4],[1784569554,37192.4,13001.4],[1784569854,37192.3,13001.4],[1784570454,37192.3,13001.3],[1784571054,37191.9,13001.7],[1784574954,37191.6,13001.6],[1784578254,33900.4,13001.8],[1784579154,37190.4,13001.8],[1784610954,26054.2,13002.4],[1784623254,24563.3,13002.8],[1784627154,23405.1,13003],[1784632854,18422.4,13002.8],[1784675474,19141.5,13003.9],[1784678154,19141.6,13004.1],[1784683854,20582.8,13003.9],[1784685654,23400.8,13004.2],[1784688354,22360,13004.2],[1784688654,22360.5,13004.1],[1784688954,22360.4,13004.1],[1784690714,21076.4,13004.3],[1784691314,20581.6,13004.3],[1784695514,23400,13004.2],[1784697614,23399.3,13004.1],[1784698514,23283.5,13003.9],[1784723714,27271.9,13005.1],[1784730914,27277.5,13005.2],[1784733014,25851.3,13005.4],[1784737514,24565,13005.2],[1784739914,24562.8,13005.4],[1784740814,24564.2,13005.2],[1784741714,24564.2,13005.2],[1784743214,30629.9,13005.2],[1784745614,32588.8,13005.2],[1784746214,32588,13005.2],[1784764814,32585.8,13006.1],[1784784014,42697.7,13006.6],[1784787334,42695.5,13006.6],[1784789234,42695.7,13006.6],[1784791814,45998.4,13006.8],[1784797514,45997.3,13007],[1784799614,42696.8,13006.9],[1784799914,39727.5,13006.9],[1784802914,40717.2,13006.9],[1784845514,27194.5,13007.7],[1784853314,26776.9,13008.1],[1784853934,26486.7,13008.3],[1784854814,26841.7,13008.2],[1784856014,27196.1,13008.2],[1784858414,27196.1,13008.2],[1784859914,27195.8,13008.5],[1784861114,27195.6,13008.7],[1784861714,27195.8,13008.8],[1784862014,27195.8,13008.8],[1784863514,27195.8,13008.8],[1784864114,27077.6,13008.8],[1784866814,27195.8,13008.8],[1784878514,27193.7,13008.9],[1784901914,22653.5,13010.6],[1784902514,22390.1,13010.6],[1784913914,24496.5,13011],[1784915434,23999.8,13011],[1784917514,24496.7,13011.2],[1784953514,24114.1,13012.2],[1784957114,24497.4,13012.1],[1784960414,23347.8,13012.1],[1784962814,23348,13011.9],[1784971514,23347.3,13012.4],[1784972714,25301.3,13012.4],[1784973014,24781.1,13012.4],[1784976614,25561.2,13012.3],[1784979614,25428.1,13012.6],[1785015074,22309.4,13012.6],[1785015974,22309.1,13012.6],[1785016574,22309.2,13012.6],[1785017474,22309.2,13012.6],[1785018674,22309.6,13012.9],[1785019274,22308.3,13012.8],[1785021674,22215,13013],[1785029174,19786.3,13013.3],[1785029474,19786.4,13013.3],[1785030374,19786.3,13013.6],[1785031574,19750,13013.9],[1785032774,19785.4,13013.9],[1785035174,19784.2,13013.7],[1785036974,19717.2,13013.7],[1785037874,19785.3,13013.7],[1785040574,19784,13013.6],[1785041774,19682.4,13013.6],[1785044174,19614.3,13013.5],[1785054361,19105.1,13014.1],[1785072361,19856.1,13354.2],[1785079861,20599.9,13354.5],[1785086461,20598.6,13355],[1785087961,20597.6,13355],[1785093061,19872.5,13355],[1785093381,19836.2,13355],[1785106861,20603.3,13356.1],[1785125761,20012.6,13356.9],[1785130261,19227.9,13356.6],[1785136521,19228.1,13356.4],[1785145821,24494.5,13356.8],[1785147621,24272,13357.2],[1785152121,23379.5,13357.2],[1785181521,20657.8,13358.1],[1785185721,19925.7,13358.5],[1785191421,19250.4,13358.8],[1785192921,19267.6,13359],[1785194721,19267.2,13359],[1785205221,19267.4,13359.2],[1785207021,19267.2,13359.2],[1785208221,19267.6,13359.2],[1785237621,19267.6,13361.3],[1785239721,19268.1,13387.6],[1785244221,23068.7,13361.7],[1785249921,23378.3,13361.8],[1785251721,24494.8,13361.9],[1785253521,24077.2,13362.1],[1785256221,24216.5,13362.2],[1785256521,23937.9,13362.2],[1785257121,24495.2,13362.2],[1785260721,23382.4,13362.4],[1785266721,21475.6,13362.4],[1785271821,22376.7,13362.3],[1785294921,27196.7,13362.9],[1785299721,27196.2,13362.9],[1785302121,25811.1,13363.1],[1785306021,25810.3,13363],[1785307521,24736.1,13363],[1785310221,23443.7,13363],[1785315621,20302.3,13363.1],[1785319821,19974.7,13363.3],[1785320421,19974.9,13363.3],[1785320721,19974.8,13363.3],[1785326121,25811.2,13364.2],[1785373261,79998.1,13364.9],[1785375661,79996.7,13365],[1785393661,39172,13365.3],[1785417061,21224.1,13365.6],[1785418261,20814.3,13365.8],[1785434781,18175.3,13365.7],[1785435061,18135.6,13365.7],[1785483661,27627.4,13364.7],[1785488161,23356.9,13364.7],[1785488461,23005,13364.7],[1785490861,22841.9,13364.7],[1785504661,19658.8,13363],[1785530481,36372,13362.4],[1785535281,34930.3,13362.4],[1785536161,34930.6,13362.4],[1785547861,33635.4,13357.9],[1785550861,31660.4,13359.4],[1785594061,19352.6,13360.1],[1785600961,23638.1,13360.1],[1785601861,23669.4,13360.1],[1785602461,23640.6,13360.2],[1785603361,23492.1,13360.2],[1785605761,23533.6,13360.1],[1785606661,22906.3,13360.3],[1785611461,22408.3,13360.8],[1785618661,23669.1,13361],[1785618961,23669,13361],[1785621361,23669.4,13360.9],[1785630961,21829.5,13361.3],[1785639061,21863.7,13361.3],[1785649561,19968.3,13361.3],[1785651361,20686.9,13361.3],[1785654061,21542.1,13361.3],[1785663061,21135.7,13361.3],[1785663961,21070.6,13361.2],[1785665161,23878.2,13361.2],[1785668161,24971.4,13361.1],[1785672061,23902.7,13361.3],[1785708961,30829,13361.7],[1785719761,29419.6,13361.8],[1785747401,28332.3,13362.6],[1785755161,20000,13363],[1785762361,19999.9,13363.3],[1785762661,19999.9,13363.3],[1785764161,19999.7,13363.5],[1785768061,20000,13363.7],[1785769561,20000,13363.6],[1785773181,19821.1,13363.8],[1785779461,19162.7,13363.9],[1785780061,19006.5,13363.9],[1785780361,19064.1,13363.9],[1785780661,19717.4,13363.9],[1785781261,19729.8,13363.9],[1785781861,19848.7,13363.8],[1785815461,24269.5,13364.6],[1786399221,31991.1,14003.9],[1786399521,31990.2,14003.9],[1786399821,31990.2,14003.9],[1786400121,31990.1,14003.9],[1786400421,31990,14003.9],[1786400721,31990,14003.9],[1786401021,31989.9,14003.9],[1786401321,31990.2,14003.8],[1786401621,31990,14003.7],[1786401922,31989.9,14003.7],[1786402221,31218.5,14003.6],[1786402521,30190.3,14003.6],[1786402821,30190.2,14003.6],[1786403121,30189.8,14003.6],[1786403421,30189.7,14003.6],[1786403721,30188.9,14003.4],[1786404021,30188.8,14003.4],[1786404321,30188.8,14003.4],[1786404621,30188.4,14003.4],[1786404921,30188.3,14003.4],[1786405221,30188.3,14003.5],[1786405521,30188.3,14003.5],[1786405821,30188.4,14003.5],[1786406121,30188.3,14003.4],[1786406421,30188.3,14003.4],[1786406721,30188.3,14003.4],[1786407021,30111.2,14003.4],[1786407321,29918.4,14003.4],[1786407621,29918.4,14003.4],[1786407922,29918.4,14003.4],[1786408221,29814.6,14003.4],[1786408521,29864.4,14003.4],[1786408821,29814.6,14003.3],[1786409121,29864.4,14003.3],[1786409421,29378.5,14003.3],[1786409721,30107.3,14003.3],[1786410021,30107.3,14003.3],[1786410321,29967.5,14003.2],[1786410623,29967.5,14003.2],[1786410921,29566.6,14003.2],[1786411221,28640.1,14003.2],[1786411521,27737.1,14003.2],[1786411821,27737.1,14003.2],[1786412121,27444.7,14003.2],[1786412421,26325.3,14003.1],[1786412721,25800.4,14003.1],[1786413021,25800.4,14003.1],[1786413321,25800.4,14003.1],[1786413621,25764.6,14003.1],[1786413921,25764.6,14003.1],[1786414221,25669.2,14003.1],[1786414521,25588.5,14003.1],[1786414821,25541.2,14003.1],[1786415121,25588.5,14003.1],[1786415421,25541.2,14003.1],[1786415721,25541.2,14003.1],[1786416021,25512.4,14003.1],[1786416322,24618.9,14003.1],[1786416621,24618.9,14003.1],[1786416922,24618.8,14003.1],[1786417223,24618.9,14003.1],[1786417521,24618.8,14003.1],[1786417821,24618.8,14003.1],[1786418121,24618.8,14003.1],[1786418421,24618.7,14003.1],[1786418721,24618.1,14003.1],[1786419021,24618.9,14003.1],[1786419321,24618.9,14003.1],[1786419621,24618.8,14003.1],[1786419921,24618.8,14003],[1786420221,24618.8,14003],[1786420521,24618.7,14003],[1786420822,24592.2,14003],[1786421121,24618.7,14003],[1786421421,24618.8,14003],[1786421721,24618.8,14003],[1786422021,24618.9,14002.9],[1786422321,24618.9,14002.9],[1786422621,24618.8,14002.9],[1786422921,24618.8,14002.9],[1786423221,24618.8,14002.9],[1786423521,24618.8,14003.2],[1786423821,24618.8,14003.2],[1786424121,24618.8,14003.2],[1786424421,24618.8,14003.2],[1786424721,24618.5,14003.2],[1786425021,24618,14003.2],[1786425321,24618,14003.2],[1786425621,24617.9,14003.2],[1786425921,24617.9,14003.2],[1786426221,24617.8,14003.2],[1786426522,24617.6,14003.2],[1786426821,24617.5,14003.2],[1786427121,24505.5,14003.2],[1786427421,24216,14003.2],[1786427721,24293,14003.2],[1786428021,24617.3,14003.2],[1786428321,24617.2,14003.2],[1786428621,24617.1,14003.2],[1786428921,24617,14003.2],[1786429221,24616.9,14003.2],[1786429521,24616.8,14003.2],[1786429821,24616.6,14003.2],[1786430121,24616.5,14003.2],[1786430421,24616.1,14003.2],[1786430721,24615.6,14003.2],[1786431021,24615.3,14003.2],[1786431322,24615.1,14003],[1786431621,24437.8,14003],[1786431921,24319.8,14003],[1786432221,24142.8,14003],[1786432521,24142.8,14003],[1786432821,24055.8,14003],[1786433121,23832.1,14003],[1786433421,23664.4,14003],[1786433721,23664.4,14003],[1786434021,23366.3,14003],[1786434322,23260.9,14002.9],[1786434621,23611,14002.9],[1786434921,23351.3,14002.9],[1786435221,23452,14002.9],[1786435521,23301,14002.9],[1786435821,23099.7,14002.9],[1786436121,23049.3,14002.9],[1786436421,24617.5,14002.9],[1786436722,24499.1,14002.9],[1786437021,23985.6,14002.9],[1786437321,23873.5,14002.9],[1786437621,23415.3,14002.9],[1786437921,21995.4,14002.9],[1786438221,21668.6,14002.9],[1786438521,21707.7,14002.9],[1786438821,21851.5,14002.9],[1786439121,21851.5,14002.8],[1786439421,21707.7,14002.8],[1786439721,21707.7,14002.8],[1786440021,21012.7,14002.7],[1786440321,20810.5,14002.7],[1786440621,20733,14002.7],[1786440921,20771.7,14002.7],[1786441221,20733,14002.7],[1786441521,20616.7,14002.7],[1786441821,20488.1,14002.7],[1786442121,20378,14002.7],[1786442421,20451.4,14002.7],[1786442721,20267.7,14002.7],[1786443021,20267.5,14002.7],[1786443321,20341.2,14002.7],[1786443621,20267.8,14002.7],[1786443921,24499.3,14002.7],[1786444222,24617.8,14002.7],[1786444521,24499.7,14002.7],[1786444821,24275.4,14002.7],[1786445121,24617.8,14002.7],[1786445421,24617.6,14002.7],[1786445722,24617.6,14002.7],[1786446021,24617.3,14002.7],[1786446321,24617.2,14002.7],[1786446621,24617,14002.7],[1786446922,24616.5,14002.7],[1786447221,24616.2,14002.7],[1786447522,24616.5,14002.7],[1786447822,24616.1,14002.7],[1786448121,24616,14002.6],[1786448421,24438.8,14002.6],[1786448721,24438.8,14002.6],[1786449021,23601,14002.6],[1786449321,23601,14002.6],[1786449621,23264.7,14001.8],[1786449922,22651.1,14001.8],[1786450221,22597.8,14001.7],[1786450521,22597.5,14001.7],[1786450821,22597.4,14001.7],[1786451121,22597.2,14001.6],[1786451421,22597.3,14001.6],[1786451721,22552,14001.5],[1786452021,22294,14001.4],[1786452322,22121.9,14001.2],[1786452621,21777.9,14001.2],[1786452921,21691.9,14001],[1786453222,21519.9,14001],[1786453521,21201.2,14001],[1786453821,21691.8,14001],[1786454121,21347.8,14001],[1786454421,21347.8,13597.9],[1786454721,21347.8,13577.3],[1786455021,21089.8,13536.6],[1786455321,21261.8,13482.7],[1786455621,20883,13370],[1786455921,20722.9,13370],[1786456221,20763,13370],[1786456521,20843.8,13370],[1786456821,21095.8,13370],[1786457121,20683,13369.9],[1786457421,20282.6,13369.9],[1786457721,20282.6,13369.9],[1786458021,19872.2,13369.9],[1786458321,21605.9,13369.9],[1786458621,21737.2,13369.9],[1786458921,21347.8,13369.9],[1786459221,21261.7,13369.9],[1786459521,20962.9,13369.9],[1786459821,20922.9,13370],[1786460121,20882.8,13370.1],[1786460421,20806.8,13370.1],[1786460721,20882.8,13370.1],[1786461021,20570.7,13370.1],[1786461321,23549.7,13370.1],[1786461621,23549.7,13370.1],[1786461921,23600.9,13370.1],[1786462222,22598.3,13370.1],[1786462521,22495.7,13370.1],[1786462821,22260.6,13370.1],[1786463121,22184.1,13370.1],[1786463421,21211.9,13370.1],[1786463722,20843.2,13370.1],[1786464021,20013.7,13370.1],[1786464322,19635.9,13370.1],[1786464621,19465.7,13370.1],[1786464922,19828.6,13370.1],[1786465221,20354.3,13370.1],[1786465522,20354.2,13370.2],[1786465822,20311.9,13370.2],[1786466121,19942.7,13370.2],[1786466421,19511.3,13370.2],[1786466721,19450.7,13370.2],[1786467021,19136,13370.2],[1786467321,19171.4,13370.2],[1786467622,19040.2,13370.2],[1786467922,18976.3,13370.2],[1786468221,18976.3,13370.2],[1786468521,18880.5,13370.2],[1786468821,19072.1,13370.2],[1786469121,19040.2,13370.2],[1786469422,18976.3,13370.2],[1786469722,19072.2,13370.2],[1786470021,18944.3,13370.2],[1786470321,18816.4,13370.2],[1786470621,18877.2,13370.2],[1786470922,19008.3,13370.2],[1786471221,18880.5,13370.2],[1786471521,18846.9,13370.2],[1786471821,18816.5,13370.2],[1786472121,18880.4,13370.2],[1786472421,18816,13370.2],[1786472721,18816,13370.2],[1786473021,18706.8,13370.2],[1786473321,18679.5,13370.2],[1786473622,19740.4,13370.2],[1786473921,19390.1,13370.2],[1786474221,19139.5,13370.1],[1786474521,19072.2,13370.1],[1786474821,19040.2,13370.1],[1786475121,18944.4,13370.1],[1786475421,18848.5,13370],[1786475721,18791.2,13370.2],[1786476021,22198.2,13370.2],[1786476321,22236.9,13370.2],[1786476621,22094,13370.2],[1786476922,22062.8,13370.2],[1786477221,22094,13370.2],[1786477521,22062.8,13370.2],[1786477822,21286.2,13370.2],[1786478121,20988.3,13370.2],[1786478421,21378.5,13370.2],[1786479021,20994.8,13370.2],[1786479321,21002,13370.2],[1786479621,20994.8,13370.2],[1786479922,20926.9,13370.2],[1786480221,20646.8,13370.2],[1786480521,20581.8,13370.2],[1786480821,20523,13370.2],[1786481121,20449.8,13370.2],[1786481421,20544.4,13370.2],[1786481721,20544.4,13370.1],[1786482021,21009.9,13370.1],[1786482321,20843.6,13370.1],[1786482621,20843.4,13370],[1786482922,20843.2,13370],[1786483221,21009.9,13369.9],[1786483521,21150,13369.7],[1786483821,21106.3,13369.7],[1786484122,20646.8,13369.7],[1786484422,20489.1,13369.6],[1786484721,19422.1,13369.6],[1786485021,19422.1,13369.6],[1786485321,19867.2,13369.6],[1786485621,20151.4,13369.6],[1786485921,20151.4,13369.4],[1786486221,19945.3,13369.3],[1786486521,19445.6,13369.8],[1786486821,19505.6,13369.8],[1786487121,19474.2,13369.8],[1786487421,19474.2,13369.8],[1786487721,18816,13369.8],[1786488021,18816,13369.8],[1786488321,18816,13369.8],[1786488621,18816,13369.8],[1786488921,18816,13369.8],[1786489221,18816,13369.8],[1786489521,18816,13369.9],[1786489821,18797.2,13369.9],[1786490121,18779.6,13369.9],[1786490421,18816,13369.9],[1786490721,18816,13369.9],[1786491021,18815.9,13370],[1786491322,18815.9,13370],[1786491621,18815.9,13370],[1786491921,18815.9,13370],[1786492221,18815.9,13370],[1786492521,18815.9,13370],[1786492821,18815.9,13370],[1786493122,18815.9,13370],[1786493421,18815.9,13370.1],[1786493721,18815.9,13370.2],[1786494021,18815.9,13370.2],[1786494321,18815.8,13370.2],[1786494621,18815.8,13370.2],[1786494921,18815.8,13370.2],[1786495221,18581.8,13370.2],[1786495521,18727,13370],[1786495821,18724.9,13370],[1786496121,18747.6,13370],[1786496421,18722.7,13370],[1786496721,18503.9,13370],[1786497021,18503.9,13370],[1786497321,18330,13370],[1786497621,18701.6,13370],[1786497921,18722.7,13370],[1786498221,18745.9,13370],[1786498521,18734,13370.1],[1786498821,18529.8,13370.1],[1786499121,18457.1,13370.2],[1786499421,18711.9,13370.2],[1786499721,18785.5,13370.2],[1786500021,18771.6,13370.2],[1786500321,18719.7,13370.2],[1786500621,18815.8,13370.2],[1786500921,18815.8,13370.2],[1786501221,18815.7,13370.2],[1786501521,18815.7,13370.2],[1786501821,18815.6,13370.2],[1786502121,18815.6,13370.2],[1786502421,18815.6,13370.3],[1786502721,18815.6,13370.3],[1786503021,18815.6,13370.4],[1786503321,18815.6,13370.4],[1786503621,18815.5,13370.4],[1786503921,18762.7,13370.4],[1786504221,18736.7,13370.4],[1786504521,18635.4,13370.4],[1786504821,18736.7,13370.4],[1786505121,18715.5,13370.4],[1786505421,18554.7,13370.4],[1786505721,18502.7,13370.4],[1786506021,18502.6,13370.4],[1786506321,18736.9,13370.4],[1786506621,18790.7,13370.4],[1786506921,18736.9,13370.3],[1786507221,18736.9,13370.3],[1786507521,18710.8,13370.3],[1786507822,18658.7,13370.3],[1786508121,18684.8,13370.3],[1786508421,18790.1,13370.3],[1786508721,18710.9,13370.3],[1786509021,18632.6,13370.3],[1786509321,18658.7,13370.3],[1786509621,18710.9,13370.3],[1786509921,18710.9,13370.3],[1786510221,18815.6,13370.3],[1786510521,18815.9,13370.3],[1786510821,18815.9,13370.3],[1786511121,18815.9,13370.3],[1786511421,18815.9,13370.3],[1786511721,18815.9,13370.3],[1786512021,18816,13370.3],[1786512321,18816,13370.3],[1786512621,18778.4,13370.3],[1786512921,18816,13370.3],[1786513221,18781.9,13370.3],[1786513521,18815.9,13370.3],[1786513821,18815.9,13370.3],[1786514121,18755.3,13370.3],[1786514421,18815.9,13370.3],[1786514721,18815.8,13370.3],[1786515021,18815.9,13370.3],[1786515321,18815.9,13370.3],[1786515621,18815.8,13370.3],[1786515921,18815.8,13370.3],[1786516222,18815.8,13370.3],[1786516521,18815.7,13370.3],[1786516821,18815.7,13370.3],[1786517122,18740.4,13370.3],[1786517422,18815.8,13370.3],[1786517721,18815.6,13370.3],[1786518021,18815.7,13370.3],[1786518321,18737.1,13370.3],[1786518621,18592.1,13370.2],[1786518921,18555.5,13370.2],[1786519221,18555.5,13370.2],[1786519521,18555.5,13370.2],[1786519821,18763.2,13370.2],[1786520121,18763.2,13370.2],[1786520421,18815.2,13370.2],[1786520721,18815.2,13370.2],[1786521021,18815.7,13370.2],[1786521321,18815.9,13370.2],[1786521621,18815.9,13370.2],[1786521921,18816,13370.2],[1786522221,18816,13370.2],[1786522521,18816,13370.2],[1786522821,18816,13370.3],[1786523121,18815.9,13370.3],[1786523421,18816,13370.3],[1786523721,18816,13370.3],[1786524021,18815.9,13370.3],[1786524321,18815.9,13370.3],[1786524621,18815.8,13370.4],[1786524921,18815.9,13370.4],[1786525221,18816,13370.4],[1786525521,18816,13370.4],[1786525821,18815.9,13370.4],[1786526121,18815.9,13370.4],[1786526422,18815.9,13370.4],[1786526721,18815.9,13370.4],[1786527021,18815.8,13370.4],[1786527321,18815.7,13370.4],[1786527621,18815.7,13370.4],[1786527921,18815.7,13370.4],[1786528221,18815.7,13370.4],[1786528521,18815.7,13370.4],[1786528821,18815.6,13370.4],[1786529121,18815.7,13370.4],[1786529421,18815.7,13370.4],[1786529721,18815.7,13370.4],[1786530021,18815.7,13370.4],[1786530322,18815.6,13370.4],[1786530621,18789.2,13370.4],[1786530921,18763.3,13370.4],[1786531221,18711.3,13370.4],[1786531521,18691.2,13370.4],[1786531821,18737.2,13370.4],[1786532121,18763.3,13370.5],[1786532421,18803.2,13370.5],[1786532721,18815.8,13370.5],[1786533021,18815.9,13370.5],[1786533321,18815.8,13370.5],[1786533621,18815.8,13370.5],[1786533921,18787.8,13370.5],[1786534221,18787.8,13370.5],[1786534521,18815.8,13370.5],[1786534821,18730.8,13370.5],[1786535121,18816,13370.5],[1786535421,18876.7,13370.5],[1786535721,19213.9,13370.5],[1786536021,19150,13370.5],[1786536321,19150,13370.5],[1786536622,19073.1,13370.5],[1786536921,18967.6,13370.5],[1786537221,18967.6,13370.5],[1786537521,18906.9,13370.5],[1786537821,18937.2,13370.6],[1786538121,18906.9,13370.6],[1786538421,18876.5,13370.6],[1786538721,18876.5,13370.6],[1786539021,18815.8,13370.6],[1786539321,18815.7,13370.6],[1786539621,18815.8,13370.6],[1786539921,18815.6,13370.6],[1786540221,18815.8,13370.6],[1786540521,18846.1,13370.6],[1786540821,18846.1,13370.6],[1786541121,18815.8,13370.6],[1786541421,18815.6,13370.6],[1786541721,18815.6,13370.6],[1786542021,18815.6,13370.6],[1786542321,18814.7,13370.6],[1786542621,18876,13370.6],[1786542921,22373.9,13370.6],[1786543221,20806.4,13370.6],[1786543521,20353.4,13370.6],[1786543821,20509,13370.7],[1786544121,20323.1,13370.7],[1786544421,20690.3,13370.7],[1786544722,20540.8,13370.7],[1786545022,20540.8,13370.7],[1786545321,20843.7,13370.7],[1786545622,20843.6,13370.7],[1786545921,20843.5,13370.7],[1786546221,20843.4,13370.7],[1786546521,20843.5,13370.7],[1786546821,20843.6,13370.7],[1786547122,20843.5,13370.7],[1786547421,20843.5,13370.7],[1786547721,20843.6,13370.7],[1786548021,20843.7,13370.7],[1786548321,20686.3,13370.7],[1786548622,20804.4,13370.7],[1786548922,20843.7,13370.7],[1786549221,21954.7,13370.7],[1786549521,21745.1,13370.7],[1786549821,21326,13370.6],[1786550121,21131.2,13370.6],[1786550421,20894.7,13370.6],[1786550721,20890,13370.6],[1786551021,20765,13370.6],[1786551322,20646.9,13370.6],[1786551621,20607.5,13370.6],[1786551922,20494.7,13370.6],[1786552221,20360.7,13370.6],[1786552521,20158.7,13370.7],[1786552821,19952.9,13370.7],[1786553121,19952.9,13370.7],[1786553421,20415.3,13370.7],[1786553722,20372.2,13370.7],[1786554021,19422.2,13370.7],[1786554322,19422.1,13370.7],[1786554621,19422.1,13370.7],[1786554921,19422.1,13370.7],[1786555221,19422,13370.7],[1786555521,19422.1,13370.7],[1786555821,19422,13370.7],[1786556121,19422.1,13370.7],[1786556421,19422.1,13370.7],[1786556721,19421.9,13370.7],[1786557022,19422,13370.7],[1786557321,19422,13370.7],[1786557601,19422.1,13370.7],[1786557921,19422.1,13370.7],[1786558222,19280.7,13370.7],[1786558522,19028.2,13370.6],[1786558821,19313.9,13370.6],[1786559121,19296.7,13370.6],[1786559421,19275,13370.8],[1786559721,18990.3,13370.8],[1786560021,18092.4,13370.8],[1786560321,20422.5,13370.8],[1786560622,20809.6,13370.8],[1786560922,20716.7,13370.8],[1786561221,20956.8,13370.8],[1786561521,21104,13370.8],[1786561821,20824.9,13370.8],[1786562121,21798.1,13370.8],[1786562421,20843.5,13370.8],[1786562721,20801.9,13370.8],[1786563021,20718.8,13370.8],[1786563321,20677.2,13370.8],[1786563621,20935.9,13370.8],[1786563922,20843.5,13370.8],[1786564221,20935.9,13370.8],[1786564521,20843.4,13370.8],[1786564821,21033.4,13370.7],[1786565121,22020,13370.7],[1786565421,24004.6,13370.6],[1786565721,23622.4,13370.8],[1786566021,24141.6,13370.8],[1786566321,24615.2,13370.8],[1786566621,24615.3,13370.8],[1786566921,24615.6,13370.8],[1786567222,24615.1,13370.9],[1786567521,24615.1,13371],[1786567821,24615,13371],[1786568121,24371.6,13371],[1786568421,24358.2,13371],[1786568721,24358.1,13371],[1786569021,24128.7,13371],[1786569321,23410.6,13371],[1786569621,23565.7,13371],[1786569921,21098,13371],[1786570221,23922.3,13371],[1786570522,24614.5,13371],[1786570821,24614.8,13371],[1786571121,24616.3,13371],[1786571421,24616.1,13371.2],[1786571721,24616.1,13371.2],[1786572021,24615.1,13371.2],[1786572322,24615.1,13371.2],[1786572621,24614.5,13371.3],[1786572921,24614.4,13371.4],[1786573221,24614.2,13371.4],[1786573521,24614.3,13371.4],[1786573821,24614.2,13371.4],[1786574121,24614.1,13371.4],[1786574421,24614,13371.4],[1786574721,24501.4,13371.4],[1786575021,24139.9,13371.4],[1786575321,24024.2,13371.4],[1786575622,24051,13371.4],[1786575921,24024.2,13371.4],[1786576221,23665.7,13371.4],[1786576521,23606.4,13371.4],[1786576821,23600.5,13371.4],[1786577121,23665.7,13371.4],[1786577421,23487.5,13371.4],[1786577721,23487.5,13371.4],[1786578021,23487.2,13371.4],[1786578321,23486.8,13371.4],[1786578621,23486.1,13371.4],[1786578921,23486.2,13371.4],[1786579221,23486.2,13371.5],[1786579521,23486.2,13371.5],[1786579821,23486.3,13371.5],[1786580101,23486.3,13371.5],[1786580421,23486,13371.5],[1786580721,23485.9,13371.5],[1786581022,23485.9,13371.5],[1786581321,23486,13371.5],[1786581621,23485.9,13371.5],[1786581921,23485.8,13371.5],[1786582221,23486.2,13371.5],[1786582521,22440.1,13371.5],[1786582821,22440.1,13371.5],[1786583121,22265.8,13371.5],[1786583421,21912.6,13371.5],[1786583721,22126.3,13371.5],[1786584022,22126.3,13371.5],[1786584321,22265.8,13371.5],[1786584622,22059.8,13371.5],[1786584921,22614.4,13371.5],[1786585221,22265.8,13371.5],[1786585521,22896.8,13371.5],[1786585822,23938.3,13371.5],[1786586121,24615,13371.4],[1786586421,24615.3,13371.4],[1786586721,24615.3,13371.4],[1786587021,24616.4,13371.4],[1786587321,24615.9,13371.4],[1786587621,24615.3,13371.4],[1786587921,24615.3,13371.4],[1786588221,24615.6,13371.4],[1786588521,24615.5,13371.4],[1786588821,24614.8,13371.6],[1786589121,24615.5,13371.6],[1786589421,24552.8,13371.6],[1786589721,24616.4,13371.6],[1786590021,24616.4,13371.6],[1786590321,24615.6,13371.6],[1786590621,24617.1,13371.6],[1786590921,24617.4,13371.6],[1786591201,24616.7,13371.6],[1786591521,24616.3,13371.8],[1786591821,24616.1,13371.8],[1786592121,24615.8,13371.8],[1786592421,24615.8,13371.8],[1786592721,24615.6,13371.8],[1786593021,24615.1,13371.8],[1786593321,24614.8,13371.8],[1786593621,24615.1,13371.8],[1786593921,24615.2,13371.8],[1786594221,24615.2,13371.8],[1786594521,24614.7,13371.8],[1786594821,24614.7,13371.8],[1786595121,24614.3,13371.9],[1786595421,24614.3,13371.9],[1786595721,24614.3,13371.9],[1786596021,24614.2,13371.9],[1786596321,24614.1,13371.9],[1786596621,24614.3,13371.9],[1786596921,24614.3,13372.1],[1786597221,24614.3,13372.1],[1786597521,23489.4,13372.1],[1786597821,23441.2,13372.1],[1786598121,23441.2,13372.1],[1786598421,23489.3,13372.1],[1786598721,23489.3,13371.9],[1786599021,23489.3,13371.9],[1786599321,23489.3,13371.9],[1786599621,23489.3,13371.9],[1786599921,23448.8,13371.9],[1786600221,23247.1,13371.9],[1786600521,21566.3,13371.9],[1786600821,21566.3,13371.9],[1786601121,21529.1,13371.9],[1786601421,21435.2,13371.9],[1786601721,21301.8,13371.9],[1786602021,21301.8,13371.9],[1786602321,21252.8,13371.9],[1786602621,21268.2,13371.9],[1786602921,21268.2,13371.9],[1786603221,21320.4,13371.9],[1786603521,21268.1,13371.9],[1786603821,21301.8,13371.9],[1786604121,24615.1,13371.9],[1786604421,24614.9,13371.9],[1786604721,24539.8,13371.9],[1786605021,23489.7,13371.9],[1786605321,23489.7,13371.9],[1786605621,23489.7,13371.9],[1786605922,23489.7,13371.9],[1786606221,23489.7,13371.9],[1786606521,23489.7,13371.9],[1786606821,23489.7,13371.9],[1786607121,23489.6,13371.9],[1786607421,23489.7,13371.9],[1786607721,23489.7,13371.9],[1786608021,23489.6,13371.9],[1786608321,23489.6,13371.9],[1786608621,23489.6,13371.9],[1786608921,23327.7,13371.9],[1786609221,23300.3,13371.9],[1786609521,23419.8,13371.9],[1786609821,23489.6,13371.9],[1786610121,23489.6,13371.9],[1786610421,23489.6,13371.9],[1786610721,23489.5,13371.9],[1786611021,23488.8,13371.9],[1786611321,23488.8,13371.9],[1786611621,23488.8,13371.9],[1786611921,23488.7,13371.8],[1786612221,23488.6,13371.8],[1786612521,23488.6,13371.8],[1786612821,23488.6,13372],[1786613121,23488.6,13372],[1786613421,23488.1,13372],[1786613721,23488,13372],[1786614021,23487.5,13372],[1786614321,23487.7,13372],[1786614621,23487.6,13372],[1786614921,23487.5,13372],[1786615221,23487.4,13372],[1786615521,23486.6,13372],[1786615821,24618.7,13372],[1786616121,24618.7,13372],[1786616421,24617.7,13372],[1786616722,24617.7,13372],[1786617021,24508.8,13372],[1786617321,24617.7,13372],[1786617621,24617.7,13372],[1786617921,24537.4,13372],[1786618221,24572.7,13371.9],[1786618521,24617.6,13371.9],[1786618821,24617.7,13371.9],[1786619122,24617.7,13371.9],[1786619421,24547.4,13371.9],[1786619721,24392.7,13371.9],[1786620021,24203.2,13371.9],[1786620321,24106.2,13371.9],[1786620621,24135.5,13371.9],[1786620921,24106.2,13371.8],[1786621221,24079.5,13371.8],[1786621522,23492.2,13371.8],[1786621821,23491.5,13372],[1786622121,23491.5,13372],[1786622421,23491.6,13372],[1786622721,23491.5,13372],[1786623021,23491.2,13372],[1786623321,23491.4,13372],[1786623621,23428,13372],[1786623921,23491.2,13372],[1786624222,23491,13372],[1786624522,32298.4,13372],[1786624821,31990.3,13372],[1786625122,31990.1,13372],[1786625421,31990.1,13372],[1786625721,31989.9,13372],[1786626021,31990.1,13372],[1786626321,31988.9,13372],[1786626621,31989.7,13372],[1786626921,31989.2,13372],[1786627221,31988.8,13372],[1786627522,31845.3,13372],[1786627821,31558.8,13372],[1786628121,31323.4,13372],[1786628421,30924.3,13372],[1786628721,30432.2,13372],[1786629021,30059.8,13371.9],[1786629322,31456.5,13371.9],[1786629621,30924.2,13371.9],[1786629921,30392,13371.9],[1786630223,30125.4,13371.8],[1786630521,30125.6,13371.8],[1786630821,30125.3,13371.8],[1786631121,30125.2,13371.8],[1786631421,29845.9,13372],[1786631721,29299.2,13372],[1786632021,28858.4,13372],[1786632321,28858.4,13371.9],[1786632621,27666.7,13371.9],[1786632901,26693.6,13371.9],[1786633221,25583.7,13371.9],[1786633521,25583.6,13371.9],[1786633821,25583.7,13371.8],[1786634121,24906.2,13371.8],[1786634421,24154.7,13371.8],[1786634721,25583.7,13371.8],[1786635021,25583.5,13371.8],[1786635321,25680.6,13371.8],[1786635621,25583.4,13371.8],[1786635921,25583.6,13371.8],[1786636222,25583.5,13371.8],[1786636522,25507.1,13371.8],[1786636821,24524.7,13371.8],[1786637121,24606.1,13371.8],[1786637421,24524.7,13371.8],[1786637722,24296.7,13371.8],[1786638022,23816.5,13371.9],[1786638321,30126,13371.9],[1786638622,30126.2,13371.9],[1786638921,30126.3,13371.9],[1786639221,33996.1,13371.9],[1786639521,33995.8,13371.9],[1786639822,33995.2,13371.9],[1786640121,33995.2,13371.9],[1786640421,33995.2,13371.9],[1786640722,33995.5,13371.9],[1786641021,33995.4,13371.9],[1786641321,33995.1,13371.9],[1786641621,31932.7,13371.9],[1786641921,32964,13371.9],[1786642221,32964,13371.9],[1786642522,33994.9,13371.9],[1786642821,33994.2,13371.8],[1786643121,33994,13371.8],[1786643421,33993.8,13371.8],[1786643721,33993.7,13371.8],[1786644021,33993.6,13371.8],[1786644321,33993.4,13371.8],[1786644621,33994.1,13371.8],[1786644921,33994.4,13371.8],[1786645221,33994.1,13371.8],[1786645521,33993.9,13371.8],[1786645821,33994.1,13371.8],[1786646121,33994,13371.8],[1786646421,33994,13371.8],[1786646722,33993.9,13371.8],[1786647021,33994.1,13371.8],[1786647321,33994,13371.8],[1786647621,33994,13371.9],[1786647921,33306.4,13371.9],[1786648222,33993.7,13371.9],[1786648522,33996.2,13371.9],[1786648821,33996.5,13371.9],[1786649122,33996,13371.9],[1786649421,33996,13371.9],[1786649721,31933.4,13372],[1786650021,30076.9,13372],[1786650321,30077,13372],[1786650622,31933.2,13372],[1786650921,31933,13372],[1786651221,28406.3,13372],[1786651521,28406.1,13372],[1786651821,28405.9,13372],[1786652121,28405.4,13372],[1786652422,28405,13372],[1786652721,28404.8,13372.1],[1786653022,28404.8,13372.1],[1786653322,28405,13372.1],[1786653622,28404.7,13372.1],[1786653921,28404.5,13372.1],[1786654221,28405,13372.1],[1786654521,28404.7,13372.1],[1786654822,28405.2,13372.1],[1786655121,28404.9,13372.1],[1786655421,28405.2,13372.1],[1786655721,28405.4,13372.1],[1786656021,28405.1,13372.1],[1786656321,28405.4,13372.1],[1786656622,28405.4,13372.1],[1786656921,28405.2,13372.1],[1786657221,28404.8,13372.1],[1786657521,28404.3,13372.2],[1786657821,27499.9,13372.3],[1786658121,27146.4,13372.3],[1786658421,27499.6,13372.3],[1786658721,27499.4,13372.3],[1786659021,27499.3,13372.3],[1786659321,27499.2,13372.3],[1786659621,27499.1,13372.3],[1786659921,27499.2,13372.3],[1786660221,27498.6,13372.3],[1786660521,27498.6,13372.3],[1786660821,27498.6,13372.6],[1786661121,27498.6,13372.6],[1786661422,27498.6,13372.6],[1786661721,27296.8,13372.6],[1786662022,27498.6,13372.7],[1786662321,27498.6,13372.9],[1786662622,27498.8,13372.9],[1786662921,27498.6,13372.9],[1786663221,27498.3,13372.8],[1786663521,28405.4,13372.8],[1786663821,28405.4,13372.8],[1786664121,28405.2,13372.8],[1786664421,31004.9,13372.5],[1786664721,32964.6,13372.4],[1786665021,33996,13372.4],[1786665321,33996,13372.4],[1786665621,33995.8,13372.4],[1786665921,33995.6,13372.3],[1786666221,33995.6,13372.3],[1786666521,33995.9,13372.3],[1786666821,33996,13372.4],[1786667121,31933.1,13372.3],[1786667421,31932.7,13372.3],[1786667721,31933,13372.3],[1786668021,31932.9,13372.3],[1786668321,31933,13372.3],[1786668621,31932.8,13372.3],[1786668921,31932.8,13372.3],[1786669221,31932.8,13372.3],[1786669521,31932.8,13372.3],[1786669821,31933,13372.6],[1786670121,31933,13372.6],[1786670421,31932.7,13372.6],[1786670721,33996.2,13372.6],[1786671021,33995.9,13372.6],[1786671321,33995.6,13372.6],[1786671621,31933.5,13372.6],[1786671921,31933.6,13372.6],[1786672221,31933.4,13372.6],[1786672521,31933.3,13372.4],[1786672821,31933.2,13372.4],[1786673121,31933,13372.4],[1786673421,31933,13372.8],[1786673721,31933,13372.8],[1786674021,31932.5,13372.8],[1786674322,31932.6,13372.8],[1786674621,31932.5,13372.8],[1786674921,31932.5,13372.8],[1786675221,31932.7,13372.8],[1786675521,31932.8,13372.8],[1786675821,31932.5,13372.8],[1786676121,31932.2,13372.8],[1786676421,31932.1,13372.8],[1786676721,31932.1,13372.8],[1786677021,29241,13372.8],[1786677321,28405.6,13372.8],[1786677621,28405.6,13372.8],[1786677921,28405.5,13372.9],[1786678221,28405.4,13373],[1786678521,28405.3,13373],[1786678821,28405.8,13373.3],[1786679121,31931.6,13373.3],[1786679421,31931.6,13373.3],[1786679721,31931.6,13373.3],[1786680021,31003.7,13373.3],[1786680322,30075.6,13373.3],[1786680621,31931.7,13373.3],[1786680921,31931.4,13373.3],[1786681221,31931.3,13373.3],[1786681522,31931.1,13373.3],[1786681821,31930.9,13373.3],[1786682122,31930.8,13373.3],[1786682421,31930.9,13373.3],[1786682722,31930.8,13373.4],[1786683021,31930.7,13373.4],[1786683321,31930.9,13373.4],[1786683622,31931.1,13373.4],[1786683921,31930.9,13373.4],[1786684221,31930.6,13373.4],[1786684521,31930.2,13373.4],[1786684821,31930.2,13373.4],[1786685122,31311.6,13373.4],[1786685422,30074.3,13373.4],[1786685721,30074.4,13373.4],[1786686021,30074,13373.4],[1786686321,30073.9,13373.4],[1786686621,30073.4,13373.4],[1786686921,30073.4,13373.4],[1786687221,30073.3,13373.4],[1786687521,30073.3,13373.4],[1786687822,30073.4,13373.4],[1786688122,30070,13373.4],[1786688421,30070,13373.4],[1786688721,30070,13373.4],[1786689021,30070,13373.5],[1786689322,30056.8,13373.5],[1786689621,30056.8,13373.5],[1786689921,30070,13373.5],[1786690221,30070,13373.5],[1786690521,30070,13373.5],[1786690821,30070,13373.5],[1786691121,30070,13373.5],[1786691421,30070,13373.5],[1786691721,30063.2,13373.5],[1786692021,30070,13373.5],[1786692321,30070,13373.5],[1786692621,30069.8,13373.5],[1786692921,30069.8,13373.5],[1786693221,29883.8,13373.5],[1786693521,30069.8,13373.6],[1786693821,30069.8,13373.7],[1786694122,30069.8,13373.7],[1786694421,30069.5,13373.7],[1786694721,30069.5,13373.7],[1786695021,29443.1,13373.7],[1786695321,29141.5,13373.7],[1786695621,28398.9,13373.7],[1786695921,28398.9,13373.7],[1786696221,28398.9,13373.7],[1786696521,28398.6,13373.7],[1786696821,28398.3,13373.7],[1786697121,28398.1,13373.7],[1786697421,28397.8,13373.7],[1786697721,28398,13373.7],[1786698021,28397.8,13373.7],[1786698321,28397.8,13373.7],[1786698621,28397.8,13373.7],[1786698921,28398.6,13373.7],[1786699221,28398.7,13373.7],[1786699521,28398.5,13373.6],[1786699821,28398.2,13373.6],[1786700121,28398.2,13373.6],[1786700422,28398.2,13373.6],[1786700721,28398.2,13373.6],[1786701021,28398.2,13373.6],[1786701322,28398.1,13373.6],[1786701621,28397.8,13373.6],[1786701921,28397.4,13373.6],[1786702221,28397.3,13373.6],[1786702522,28397,13373.6],[1786702821,28397,13373.6],[1786703121,28063.1,13373.6],[1786703421,28063.1,13373.6],[1786703721,27946.2,13373.6],[1786704021,28397.2,13373.6],[1786704321,28397.3,13373.6],[1786704622,26894.3,13373.9],[1786704922,26894.3,13373.9],[1786705221,26759.1,13373.9],[1786705522,26063.7,13374],[1786705822,26537.8,13374],[1786706122,25874.8,13374],[1786706421,26197.4,13374],[1786706721,24460.2,13374],[1786707021,25947.7,13374],[1786707321,25031.2,13374],[1786707621,24460.2,13374],[1786707922,24460.2,13374],[1786708221,24324.6,13374],[1786708521,24324.5,13374],[1786708822,24324.9,13374],[1786709121,25947.7,13374.1],[1786709421,26063.6,13374.1],[1786709721,25031.1,13374.1],[1786710021,29025.5,13374.1],[1786710321,29025.5,13374.1],[1786710621,28211.3,13374.1],[1786710921,28211.3,13374.1],[1786711222,27835.7,13374.1],[1786711521,27666.6,13374.1],[1786711821,25882,13374],[1786712121,27835.6,13374],[1786712421,28955.9,13374],[1786712722,27647.6,13374],[1786713021,27647.6,13374],[1786713321,28955.9,13374],[1786713621,28955.9,13374],[1786713921,28608,13374],[1786714221,28399.1,13374],[1786714522,28955.9,13374],[1786714822,30068.8,13374.1],[1786715121,30069.3,13374.1],[1786715422,30068.9,13374],[1786715722,30068.6,13374],[1786716021,30069.3,13374],[1786716321,30068.5,13374],[1786716621,29650.7,13374],[1786716922,29442.4,13374],[1786717221,29024.9,13374],[1786717521,28607.4,13374],[1786717822,28398.6,13374],[1786718121,28398.1,13374],[1786718421,28397.9,13373.9],[1786718721,28397.2,13373.9],[1786719021,28397.1,13373.9],[1786719322,28396.7,13373.9],[1786719621,28396.4,13373.9],[1786719921,28245.9,13373.9],[1786720201,28396.3,13373.9],[1786720501,28317,13373.9],[1786720821,27999.5,13373.9],[1786721121,27999.6,13373.9],[1786721422,28131.8,13373.8],[1786721721,28175.9,13373.8],[1786722021,25513,13373.8],[1786722321,25220.3,13373.7],[1786722621,25220,13373.7],[1786722922,25100.9,13373.7],[1786723222,24672.5,13373.6],[1786723522,24672.5,13373.6],[1786723821,24982.4,13373.6],[1786724121,24626.9,13373.6],[1786724422,24587.4,13373.6],[1786724722,24587.4,13373.6],[1786725021,24863.9,13373.6],[1786725322,25219.6,13373.6],[1786725621,25128.5,13373.6],[1786725921,24508.5,13373.6],[1786726222,24627,13373.6],[1786726522,24340.6,13373.6],[1786726822,24627,13373.6],[1786727121,23074.8,13373.6],[1786727422,23181.4,13373.6],[1786727722,24153,13373.6],[1786728022,24251.8,13373.5],[1786728322,24368.4,13373.5],[1786728622,24508.5,13373.5],[1786728922,24627,13373.5],[1786729221,24034.4,13373.5],[1786729522,24508.5,13373.5],[1786729821,24399,13373.5],[1786730121,24465.4,13373.5],[1786730421,24429.5,13373.5],[1786730721,23821.1,13373.5],[1786731021,23646.6,13373.5],[1786731321,23714.4,13373.5],[1786731621,23106.5,13373.5],[1786731921,22701.3,13373.5],[1786732221,22638.2,13373.4],[1786732521,23191,13373.4],[1786732821,22701.4,13373.6],[1786733121,24034.3,13373.5],[1786733421,24399.1,13373.5],[1786733721,24034.4,13373.5],[1786734021,24034.4,13373.5],[1786734321,24034.3,13373.5],[1786734621,24399.1,13373.5],[1786734921,24034.4,13373.4],[1786735221,24034.5,13373.4],[1786735521,23840.3,13373.4],[1786735821,23927.8,13373.6],[1786736121,24034.1,13373.6],[1786736421,24033.5,13373.6],[1786736721,24033.3,13373.6],[1786737021,24033,13373.6],[1786737322,24032.6,13373.7],[1786737621,24032.4,13373.7],[1786737921,24026.4,13373.7],[1786738222,24033.2,13373.7],[1786738521,24033.2,13373.7],[1786738821,24033.5,13373.7],[1786739121,24032.7,13373.7],[1786739422,24032.6,13373.6],[1786739722,24032.6,13373.6],[1786740021,24032.6,13373.6],[1786740321,23976.4,13373.6],[1786740621,23373.2,13373.6],[1786740921,23654.4,13373.6],[1786741221,22006.2,13373.6],[1786741521,22006,13373.6],[1786741821,22006.1,13373.6],[1786742121,21927.6,13373.6],[1786742421,22093.6,13373.6],[1786742721,22006.1,13373.6],[1786743021,22006,13373.6],[1786743321,22006,13373.5],[1786743621,21699.8,13373.5],[1786743921,21401.4,13373.5],[1786744221,21848.9,13373.7],[1786744521,21691.8,13373.7],[1786744821,21141.8,13373.7],[1786745121,21142,13373.7],[1786745421,21534.7,13373.7],[1786745721,21220.5,13373.7],[1786746021,21299,13373.7],[1786746321,21141.9,13373.7],[1786746621,21141.4,13373.7],[1786746921,21141.5,13373.7],[1786747221,21140.9,13373.7],[1786747521,21140.9,13373.7],[1786747821,21140.5,13373.7],[1786748122,21140,13373.7],[1786748421,20957.2,13373.7],[1786748721,20422.8,13373.7],[1786749021,20362.9,13373.7],[1786749321,20362.4,13373.7],[1786749621,20362.1,13373.7],[1786749921,20362.1,13373.7],[1786750221,20362.1,13373.7],[1786750521,20362.4,13373.7],[1786750821,20308.5,13373.6],[1786751121,20362.4,13373.6],[1786751421,20362.2,13373.6],[1786751721,20361.9,13373.6],[1786752021,20361.5,13373.6],[1786752321,20361.4,13373.6],[1786752621,20361.3,13373.6],[1786752921,20361.3,13373.5],[1786753221,20361,13373.5],[1786753521,20360.8,13373.5],[1786753821,20360.8,13373.5],[1786754121,20360.5,13373.5],[1786754421,20360.2,13373.4],[1786754721,20361.3,13373.4],[1786755021,20361,13373.4],[1786755321,20361,13373.4],[1786755621,20360.9,13373.4],[1786755921,20360.3,13373.4],[1786756221,20360.4,13373.4],[1786756521,20360.3,13373.4],[1786756821,20360.2,13373.3],[1786757121,20360,13373.3],[1786757421,20359.9,13373.3],[1786757721,20360.1,13373.3],[1786758021,20359.7,13373.3],[1786758321,20359.8,13373.3],[1786758621,20360,13373.3],[1786758921,20359.9,13373.3],[1786759221,20359.7,13373.3],[1786759521,20359.7,13373.3],[1786759821,20359.9,13373.3],[1786760121,20356.3,13373.3],[1786760421,20355.9,13373.3],[1786760721,20355.2,13373.3],[1786761021,20356.6,13373.3],[1786761321,20356.6,13373.3],[1786761621,18684.9,13373.3],[1786761922,18147.3,13373.3],[1786762221,19762.2,13373.3],[1786762521,19990.5,13373.3],[1786762821,20356.3,13373.3],[1786763121,20356.6,13373.3],[1786763421,20355.9,13373.3],[1786763721,20354.7,13373],[1786764021,20354.7,13373.4],[1786764321,20354.7,13373.4],[1786764621,20259.4,13373.4],[1786764921,20209.1,13373.4],[1786765221,20233.2,13373.4],[1786765522,20288.2,13373.4],[1786765821,20130.6,13373.4],[1786766122,20356.3,13373.4],[1786766421,20357.8,13373.4],[1786766721,20029,13373.4],[1786767022,19703,13373.4],[1786767321,19538.5,13373.4],[1786767621,19368.6,13373.4],[1786767921,19614.5,13373.4],[1786768221,19656.4,13373.4],[1786768521,19703,13373.3],[1786768821,19656.3,13373.3],[1786769121,19656.4,13373.3],[1786769421,19614.2,13373.3],[1786769721,19656.1,13373.3],[1786770021,19656,13373.3],[1786770321,19655.5,13373.3],[1786770621,19655.4,13373.3],[1786770921,19655.3,13373.3],[1786771221,19655.3,13373.3],[1786771521,19655.3,13373.3],[1786771821,19654.6,13373],[1786772121,19654.2,13373],[1786772421,19654,13373],[1786772721,19654.3,13373],[1786773021,19654,13373],[1786773321,19653.7,13373],[1786773621,19655.3,13373],[1786773921,19655.2,13373],[1786774221,19655.4,13373],[1786774521,19655.5,13372.9],[1786774821,19613.6,13372.9],[1786775121,19544.6,13372.9],[1786775421,19577,13372.9],[1786775721,19393.5,13372.9],[1786776021,19026.2,13372.8],[1786776321,19025.8,13372.8],[1786776621,19025.9,13372.8],[1786776921,19025.9,13372.8],[1786777221,19026.1,13372.8],[1786777521,19340.9,13372.8],[1786777821,19340.9,13372.9],[1786778121,19026.2,13372.9],[1786778421,19025.9,13372.9],[1786778721,19613.6,13372.9],[1786779022,20005.7,13372.9],[1786779321,20029,13372.9],[1786779621,19749.5,13372.9],[1786779921,19656.3,13372.9],[1786780221,19749.5,13372.9],[1786780522,19365.2,13372.9],[1786780821,18880.2,13372.9],[1786781121,20360.3,13372.8],[1786781421,20360.3,13372.8],[1786781721,20360.4,13372.8],[1786782021,20360.2,13372.8],[1786782321,20210.5,13372.8],[1786782621,19965.6,13372.8],[1786782921,20210.5,13373],[1786783222,19930.3,13373],[1786783521,19659.7,13372.9],[1786783821,19392,13372.9],[1786784121,19524.3,13372.9],[1786784421,20360.4,13372.9],[1786784721,20359.7,13372.9],[1786785021,20359.7,13372.9],[1786785321,20360.1,13372.8],[1786785621,20360,13372.8],[1786785921,20359.8,13372.8],[1786786221,20359.6,13372.8],[1786786521,20359.2,13372.8],[1786786821,20358.8,13372.8],[1786787121,20358.6,13372.8],[1786787421,20358.3,13372.8],[1786787721,20357.6,13372.8],[1786788021,20357.3,13372.8],[1786788321,20361.3,13372.8],[1786788621,20361.3,13372.9],[1786788921,20361.3,13372.9],[1786789221,19902.2,13372.9],[1786789521,20361.2,13372.9],[1786789821,20300.3,13373],[1786790121,20361.2,13373],[1786790421,20361.1,13373],[1786790721,20361.1,13373],[1786791021,23211.3,13373],[1786791321,24033.6,13373],[1786791621,24033.6,13373],[1786791921,23926.7,13373],[1786792221,23839.5,13372.9],[1786792521,23936.4,13372.9],[1786792821,23936.4,13372.9],[1786793121,24033,13372.9],[1786793421,24032.7,13372.9],[1786793721,24032.4,13372.9],[1786794021,22688.9,13372.9],[1786794321,22485.7,13372.9],[1786794621,22302.8,13372.9],[1786794921,22196.8,13372.9],[1786795221,21484.9,13372.9],[1786795521,21354.4,13372.9],[1786795821,20756.8,13372.9],[1786796121,22159.9,13372.9],[1786796421,21354.3,13372.9],[1786796721,21136.7,13372.9],[1786797021,21136.7,13372.9],[1786797321,21136.4,13372.9],[1786797621,20642,13372.9],[1786797921,20500.7,13372.9],[1786798221,20359.3,13372.9],[1786798521,20359.3,13372.9],[1786798821,20571.4,13372.8],[1786799121,20359.2,13372.8],[1786799421,20358.6,13372.8],[1786799722,20359,13372.8],[1786800022,20358.7,13372.8],[1786800322,20359,13372.8],[1786800621,20358.9,13372.8],[1786800922,20295,13372.8],[1786801221,19913.5,13372.8],[1786801522,19658.9,13372.8],[1786801821,19658.8,13372.8],[1786802121,19430,13372.8],[1786802421,19372.8,13372.5],[1786802721,19098.2,13372.4],[1786803021,18891.9,13372.4],[1786803321,18242.3,13372.4],[1786803621,17953.9,13372.4],[1786803921,17828.7,13372.4],[1786804221,17787,13372.3],[1786804521,20359.1,13372.3],[1786804821,20359.2,13372.3],[1786805121,20359.2,13372.3],[1786805421,19920.4,13372.3],[1786805722,20104.8,13372.3],[1786806021,19850.4,13372.3],[1786806321,19723.3,13372.3],[1786806621,19659.7,13372.3],[1786806921,19554.8,13372.3],[1786807221,19316.4,13372.3],[1786807521,19201.9,13372.3],[1786807821,19036,13372.3],[1786808121,18824.3,13372.1],[1786808421,18530.9,13372.1],[1786808721,18566.7,13372.1],[1786809021,18747,13372.1],[1786809321,18623.4,13372],[1786809622,24864.2,13372],[1786809921,25219.7,13372],[1786810221,25219.6,13372],[1786810521,25087.8,13372],[1786810821,24692.7,13372],[1786811121,23323.2,13371.2],[1786811421,23204.6,13371.1],[1786811721,22966.6,13371.1],[1786812021,22923.5,13371.1],[1786812322,22171.3,13371],[1786812621,21848.8,13370.9],[1786812923,22285.6,13370.8],[1786813221,22065.5,13370.9],[1786813521,21586.7,13370.9],[1786813821,21504.6,13370.9],[1786814121,22081.4,13370.9],[1786814421,22081.4,13370.9],[1786814721,22122.6,13370.9],[1786815021,22171.3,13370.9],[1786815321,22171.3,13371],[1786815621,21586.3,13371],[1786815921,21585.8,13371],[1786816221,22966,13371],[1786816521,24626.8,13371],[1786816821,24429.1,13371],[1786817121,25219.7,13371],[1786817421,25220,13371],[1786817721,25219.6,13371],[1786818021,25366.7,13371],[1786818321,25984.4,13371.1],[1786818621,24971.7,13371.1],[1786818921,24035.1,13371.1],[1786819221,23205,13371.1],[1786819521,22967.8,13371.1],[1786819821,22967.3,13371.2],[1786820121,22967.3,13371.2],[1786820421,23204.8,13371.2],[1786820721,23560.6,13371.2],[1786821021,24035.1,13371.2],[1786821321,24035,13371.2],[1786821621,24035,13371.2],[1786821921,23821.6,13371.2],[1786822221,22609.2,13371.2],[1786822521,21645.7,13371.2],[1786822821,20366.4,13371.2],[1786823121,20366.4,13371.2],[1786823421,20366.4,13371.2],[1786823721,20175.2,13371.1],[1786824001,19920.6,13371.1],[1786824322,20086.1,13371.1],[1786824621,20226.1,13371.1],[1786824921,20366.3,13371.1],[1786825222,20366.1,13371.1],[1786825521,20366.3,13371.1],[1786825821,20366,13371.1],[1786826121,20365.9,13371.1],[1786826421,20295.4,13371.1],[1786826721,20015.3,13371.1],[1786827021,19983.5,13371.1],[1786827321,18809.1,13371.1],[1786827621,18695.7,13371],[1786827921,18525.6,13371],[1786828221,20452.9,13371],[1786828521,20366.5,13371.1],[1786828821,20366.3,13371.1],[1786829121,20366.3,13371.2],[1786829421,20365.9,13371.2],[1786829721,20365.5,13371.2],[1786830021,20365.1,13371.3],[1786830301,20237.7,13371.3],[1786830621,19665,13371.3],[1786830921,19664.6,13371.2],[1786831221,19664.8,13371.2],[1786831521,26690.1,13371.2],[1786831821,30068.9,13371.2],[1786832121,30068.6,13371.1],[1786832421,30068.1,13371.1],[1786832721,30068.4,13371.1],[1786833022,30068.1,13371],[1786833321,30067.5,13371],[1786833621,28397.4,13371],[1786833921,30067,13371],[1786834221,30068.5,13371],[1786834521,30068.4,13371],[1786834822,30068.4,13371],[1786835121,28398.6,13371],[1786835421,26895.5,13381.9],[1786835721,25542.8,13370.9],[1786836021,20000,13370.9],[1786836321,24325.4,13370.9],[1786836621,24325.4,13370.9],[1786836921,22243.9,13370.9],[1786837221,23229.8,13370.9],[1786837521,23229.8,13370.9],[1786837821,24325.4,13370.9],[1786838121,26895,13370.9],[1786838421,26894.5,13370.9],[1786838721,25542,13370.9],[1786839021,25541.8,13370.9],[1786839321,25541.4,13370.8],[1786839621,24324.3,13370.8],[1786839921,24187.4,13370.8],[1786840221,24187.4,13370.8],[1786840521,23229,13370.8],[1786840821,23228.7,13370.8],[1786841121,23229,13370.8],[1786841421,23228.6,13370.8],[1786841721,22242.9,13370.8],[1786842021,22242.3,13370.8],[1786842322,22242.6,13370.8],[1786842621,22242.6,13370.8],[1786842921,22242.7,13370.8],[1786843221,22242.6,13370.8],[1786843521,22242.5,13370.8],[1786843822,22242.6,13370.8],[1786844121,22242.4,13370.8],[1786844421,22241.7,13370.8],[1786844721,22241.5,13370.8],[1786845021,21886.4,13370.9],[1786845321,22241.2,13370.9],[1786845621,22241.1,13370.9],[1786845921,22240.9,13370.9],[1786846221,21353.9,13370.9],[1786846521,21353.9,13370.9],[1786846821,21353.7,13371],[1786847121,21353.7,13371],[1786847421,21353.8,13371],[1786847721,21353.5,13371],[1786848021,21353.5,13371],[1786848321,21353.2,13371],[1786848621,21352.9,13371],[1786848921,21352.7,13371],[1786849221,21352.7,13371],[1786849521,21352.6,13371],[1786849821,21352.5,13371],[1786850121,20953.2,13371],[1786850421,20553.9,13371],[1786850721,20553.8,13371.2],[1786851022,20553.6,13371.2],[1786851321,20553.5,13371.2],[1786851621,20552.8,13371.2],[1786851921,20373.1,13371.2],[1786852221,20553.2,13371.2],[1786852521,20553.1,13371.2],[1786852821,20553,13371.2],[1786853121,20193.8,13371.2],[1786853421,19349.9,13371.2],[1786853721,19187.8,13371.2],[1786854021,19187.6,13371.2],[1786854321,19042.1,13371.2],[1786854621,19187.7,13371.2],[1786854921,19187.3,13371.2],[1786855221,19186.9,13371.2],[1786855521,18837.7,13371.2],[1786855821,18020.3,13371.2],[1786856121,19187.9,13371.2],[1786856421,18896.9,13371.1],[1786856721,20553.2,13371.1],[1786857021,20553,13371.1],[1786857321,20552.5,13371],[1786857621,20552.4,13371],[1786857922,20552.5,13371],[1786858221,20372.7,13371],[1786858522,20552.4,13371.1],[1786858822,20552,13371.1],[1786859122,20552,13371.1],[1786859421,20551.5,13371.1],[1786859721,20551.4,13371.1],[1786860021,20551.4,13371],[1786860321,20551.2,13371],[1786860621,20551.4,13371],[1786860921,20550.9,13371],[1786861221,20550.4,13371],[1786861521,20550.2,13371],[1786861821,20550,13371],[1786862121,20549.7,13371],[1786862421,20549.3,13371],[1786862721,20549.2,13371],[1786863021,20548.8,13371],[1786863321,20548.5,13371],[1786863621,20548.5,13371],[1786863921,20548.5,13370.9],[1786864222,20548.5,13370.9],[1786864521,20548.1,13370.9],[1786864821,20548.1,13370.9],[1786865121,20547.9,13370.9],[1786865421,20548.1,13370.9],[1786865721,20548.2,13370.9],[1786866021,20548.4,13370.9],[1786866321,20548,13370.9],[1786866621,20488.6,13370.9],[1786866921,20117.6,13370.9],[1786867222,20548.4,13370.9],[1786867521,20548.4,13370.9],[1786867821,20548.5,13370.9],[1786868121,20548.4,13370.9],[1786868421,20548.2,13370.9],[1786868721,20548.4,13370.9],[1786869021,20548.3,13370.8],[1786869321,20547.9,13370.8],[1786869621,20547.9,13370.8],[1786869921,20547.6,13370.8],[1786870221,20547.4,13370.8],[1786870521,20547.2,13370.8],[1786870821,20068.6,13370.8],[1786871121,19829.1,13370.8],[1786871421,19829.3,13370.8],[1786871721,19828.5,13370.8],[1786872021,19828.5,13370.7],[1786872321,19828.4,13370.7],[1786872621,19827.9,13370.6],[1786872921,19827.9,13370.6],[1786873221,19827.8,13370.6],[1786873521,19828,13370.6],[1786873821,19828.1,13370.6],[1786874121,19828,13370.8],[1786874421,19827.6,13370.8],[1786874721,19720.1,13370.8],[1786875021,18600.6,13370.8],[1786875321,18600.6,13370.8],[1786875621,18600.4,13370.8],[1786875921,18600.4,13370.8],[1786876221,19828.3,13370.8],[1786876521,19827.9,13370.8],[1786876821,19827.3,13370.9],[1786877121,19827.1,13370.9],[1786877422,19826.8,13370.9],[1786877721,19826.5,13370.9],[1786878021,19665,13370.9],[1786878321,19439.1,13370.9],[1786878621,20550.1,13370.9],[1786878921,20549.9,13370.9],[1786879221,20550.2,13370.9],[1786879521,20549.7,13370.8],[1786879821,20549.8,13370.8],[1786880121,20549.4,13370.8],[1786880421,20549.4,13370.8],[1786880721,20549.3,13370.8],[1786881021,20549.1,13370.8],[1786881321,20548.8,13370.8],[1786881621,20548.7,13370.8],[1786881921,20548.4,13370.9],[1786882221,20548,13370.9],[1786882522,20547.8,13370.9],[1786882821,20548.1,13370.9],[1786883121,20548.1,13370.9],[1786883421,20547.9,13370.9],[1786883721,20548.1,13370.9],[1786884021,20548.4,13370.8],[1786884321,20548.4,13370.8],[1786884621,20548.4,13370.8],[1786884921,22241.3,13370.8],[1786885221,22241.1,13370.8],[1786885521,22241,13370.8],[1786885821,22240.7,13370.7],[1786886121,22240.8,13370.9],[1786886421,22240.6,13370.9],[1786886721,22240.1,13370.9],[1786887021,22240,13370.9],[1786887321,22240.1,13370.9],[1786887621,21353.2,13370.9],[1786887921,21352.7,13370.9],[1786888221,21352.6,13370.9],[1786888521,21352.5,13370.9],[1786888821,21352.4,13370.9],[1786889121,20553.9,13370.9],[1786889421,20553.7,13371.1],[1786889722,20553.6,13371.1],[1786890001,18606.9,13371.1],[1786890322,18606.9,13371.2],[1786890621,18800.9,13371.2],[1786890921,18606.8,13371.2],[1786891221,14836.8,13371.4],[1786891521,30068.3,13371.4],[1786891822,30068.2,13371.4],[1786892121,30068.6,13371.4],[1786892421,28398.8,13371.4],[1786892721,26895.6,13371.4],[1786893022,25542.8,13371.4],[1786893322,25542.4,13371.4],[1786893622,25542.4,13371.4],[1786893921,25542.2,13371.3],[1786894221,25541.9,13371.5],[1786894521,25541.4,13371.5],[1786894821,24932.5,13371.5],[1786895121,23228.6,13371.5],[1786895421,24323.6,13371.6],[1786895721,23228.2,13371.6],[1786896022,23227.9,13371.6],[1786896321,23227.8,13371.6],[1786896621,22291.3,13864.4],[1786896921,22291.3,13864.4],[1786897221,21442.6,13371.7],[1786897521,21442.2,13371.7],[1786897821,21442,13371.7],[1786898121,21442,13371.7],[1786898421,21442,13371.7],[1786898721,21442,13371.8],[1786899021,20634.7,13371.9],[1786899321,19254.6,13371.9],[1786899621,19254.3,13371.9],[1786899922,19254.3,13371.9],[1786900221,20634.6,13371.9],[1786900521,20634.5,13371.9],[1786900821,20634.4,13371.9],[1786901121,20634.7,13371.9],[1786901421,20634.6,13371.9],[1786901721,20634.6,13371.9],[1786902021,20634.4,13371.9],[1786902321,21399.3,13371.9],[1786902621,21845.3,13371.8],[1786902921,21398.7,13371.8],[1786903221,21398.6,13371.8],[1786903521,21398.5,13371.8],[1786903821,20595.7,13371.8],[1786904121,21398.1,13371.8],[1786904421,20595.1,13371.8],[1786904721,20595,13371.8],[1786905021,20595.1,13371.8],[1786905321,20594.5,13371.8],[1786905621,20594.6,13371.8],[1786905921,20198.2,13371.8],[1786906221,19999.5,13371.8],[1786906521,19999.3,13371.8],[1786906821,19999.1,13371.8],[1786907121,19999,13371.7],[1786907421,19999,13371.7],[1786907721,19999,13371.7],[1786908021,19998.5,13371.7],[1786908321,19998.4,13371.7],[1786908621,19998.4,13371.7],[1786908921,19998.4,13371.7],[1786909221,19998.2,13371.7],[1786909521,19999.6,13371.7],[1786909822,19999.6,13371.6],[1786910121,19999.6,13371.6],[1786910421,19999.4,13371.6],[1786910721,19999.5,13371.6],[1786911021,19336.3,13371.6],[1786911321,19336.1,13371.6],[1786911622,19336.2,13371.6],[1786911922,19336,13371.6],[1786912221,19335.7,13371.6],[1786912521,19335.5,13371.6],[1786912821,19335.5,13371.6],[1786913121,19335,13371.6],[1786913421,18738.4,13371.6],[1786913721,18738.3,13371.5],[1786914021,18738.4,13371.5],[1786914321,18738.3,13371.5],[1786914621,18737.9,13371.5],[1786914921,18737.8,13371.5],[1786915221,18737.7,13371.5],[1786915521,18737.8,13371.5],[1786915821,18737.1,13371.6],[1786916122,18737.1,13371.6],[1786916421,18199.9,13371.6],[1786916721,18200.2,13371.6],[1786917021,18200.1,13371.6],[1786917321,18200.2,13371.6],[1786917621,18200.2,13371.6],[1786917921,18200,13371.6],[1786918221,18199.7,13371.6],[1786918521,18199.9,13371.6],[1786918821,18199.8,13371.5],[1786919121,18199.6,13371.5],[1786919421,18737.8,13371.5],[1786919721,18738,13371.5],[1786920021,18559.1,13371.5],[1786920321,18737.5,13371.5],[1786920621,18737.5,13371.5],[1786920922,18737.3,13371.5],[1786921221,18737.1,13371.5],[1786921521,18737.2,13371.5],[1786921821,18736.7,13371.4],[1786922121,18736.1,13371.4],[1786922422,18735.9,13371.4],[1786922721,18735.9,13371.4],[1786923021,18735.5,13371.2],[1786923321,18735.4,13371.2],[1786923621,18735,13371.2],[1786923921,18735.3,13371.2],[1786924222,18734.9,13371.2],[1786924521,18734.9,13371.2],[1786924821,18735.3,13371.2],[1786925121,18735.1,13371.2],[1786925421,18735.2,13371.2],[1786925721,18735.1,13371.2],[1786926021,18734.9,13371.3],[1786926321,18734.6,13371.3],[1786926621,18734.7,13371.3],[1786926921,18734.7,13371.3],[1786927221,18735.4,13371.2],[1786927521,18737.6,13371.2],[1786927821,18737.6,13371.2],[1786928121,18737.4,13371.2],[1786928421,18737.4,13371.2],[1786928721,18737.4,13371.2],[1786929021,18737.5,13371.2],[1786929321,18737.5,13371.2],[1786929621,18737.5,13371.2],[1786929921,18737.5,13371.2],[1786930221,18737.5,13371.2],[1786930521,18737.5,13371.2],[1786930821,18737.5,13371.2],[1786931122,18737.5,13371],[1786931421,18737.5,13371],[1786931721,18737.5,13371],[1786932021,18737.5,13371],[1786932321,18334.8,13370.9],[1786932621,18603.2,13370.9],[1786932921,18737.5,13370.9],[1786933221,18737.5,13370.9],[1786933521,18737.4,13370.9],[1786933821,18736.9,13370.9],[1786934121,18736.6,13370.9],[1786934421,18736.6,13370.9],[1786934722,18736.3,13370.9],[1786935021,18735.9,13370.8],[1786935322,18735.3,13370.8],[1786935622,18701.5,13370.8],[1786935921,18645.6,13370.7],[1786936221,18735,13370.7],[1786936521,18735,13370.7],[1786936821,18734.6,13370.7],[1786937121,18734.4,13370.7],[1786937421,18734.5,13370.7],[1786937721,18734.4,13370.7],[1786938021,18734.3,13370.7],[1786938322,18734.1,13370.8],[1786938621,18733.9,13370.8],[1786938921,18733.8,13370.8],[1786939221,18733.6,13370.8],[1786939521,18733.5,13370.8],[1786939821,18733,13370.8],[1786940121,18733.1,13370.8],[1786940421,18733.3,13370.8],[1786940721,18733.2,13370.8],[1786941021,18733.4,13370.8],[1786941322,18734,13370.8],[1786941621,18733.9,13370.8],[1786941921,18734,13370.8],[1786942221,18734.1,13370.8],[1786942521,18733.9,13370.8],[1786942821,18733.6,13370.8],[1786943121,19335.5,13370.8],[1786943421,24324,13370.8],[1786943721,25542.1,13370.8],[1786944022,55555,13370.9],[1786944321,199999.8,13370.9],[1786944621,199999.6,13370.9],[1786944921,199999.4,13370.9],[1786945221,199998.7,13370.9],[1786945521,199998.2,13370.9],[1786945821,181335.3,13370.9],[1786946121,181335.3,13370.9],[1786946421,181335,13370.9],[1786946721,164538.2,13370.9],[1786947021,149420.2,13371],[1786947321,149419.7,13371],[1786947621,149418.9,13371.6],[1786947921,149418.7,13371.6],[1786948221,149417.6,13371.6],[1786948521,149416.6,13371.6],[1786948821,149415.7,13371.6],[1786949121,149415.7,13371.6],[1786949421,144999.8,13371.6],[1786949721,144999.3,13371.6],[1786950021,144998.7,13371.8],[1786950321,144997.5,13371.7],[1786950621,144995.9,13371.7],[1786950921,131832.2,13371.7],[1786951221,131831.9,13371.6],[1786951521,119985.3,13371.6],[1786951821,119984.8,13371.6],[1786952121,109323.2,13371.6],[1786952421,108215.2,13371.5],[1786952721,99726.5,13371.5],[1786953022,98155.9,13371.4],[1786953321,91090.1,13371.4],[1786953621,91089.7,13371.4],[1786953921,83316.9,13371.4],[1786954221,83316.8,13371],[1786954521,83316.8,13371],[1786954822,82878.8,13371.7],[1786955121,80984.1,13371.7],[1786955421,72314,13371.7],[1786955721,71961.7,13371.7],[1786956021,70023.5,13371.7],[1786956321,67109.6,13371.7],[1786956621,66128,13371.7],[1786956921,65242.3,13371.7],[1786957221,60679.6,13371.7],[1786957521,65501.4,13371.7],[1786957821,66268,13371.7],[1786958121,65021.5,13371.7],[1786958421,65198.6,13371.7],[1786958721,63418.6,13371.7],[1786959021,61622.2,13371.7],[1786959322,62087.5,13371.7],[1786959621,59260.3,13371.7],[1786959921,58194.3,13371.7],[1786960221,56256.7,13371.7],[1786960521,54319.1,13371.7],[1786960821,53787.7,13371.7],[1786961121,53256.3,13371.7],[1786961421,51662.1,13371.7],[1786961721,53067,13371.7],[1786962021,50376.9,13371.5],[1786962321,49797.3,13371.5],[1786962621,46066,13371.5],[1786962921,45851.9,13371.5],[1786963221,39131.8,13371],[1786963521,40463.7,13371],[1786963821,40463.7,13371],[1786964121,40463.6,13370.9],[1786964421,40363.3,13370.9],[1786964721,40057.1,13370.9],[1786965022,40221.7,13370.9],[1786965321,40178.4,13370.9],[1786965622,40136.6,13370.9],[1786965921,39982.8,13370.9],[1786966221,39108.1,13370.9],[1786966521,39175.9,13370.9],[1786966821,39046.4,13370.9],[1786967121,38891,13370.9],[1786967421,37789,13370.9],[1786967721,38575.2,13370.9],[1786968021,37649.8,13370.9],[1786968321,38891,13370.9],[1786968621,38118.4,13370.9],[1786968921,38108.7,13370.9],[1786969221,37430.9,13370.9],[1786969521,37302.4,13370.9],[1786969821,36634.7,13370.9],[1786970121,36390.7,13370.8],[1786970421,36512.7,13370.9],[1786970721,36512.8,13370.8],[1786971021,36268.8,13370.8],[1786971321,35925.1,13370.8],[1786971621,34719,13370.8],[1786971921,33116.7,13370.8],[1786972221,33116.6,13370.8],[1786972521,33116.7,13370.8],[1786972821,33116.6,13370.8],[1786973121,33116.6,13370.8],[1786973421,33100,13370.8],[1786973721,33100,13370.8],[1786974021,33068.9,13370.8],[1786974321,32933,13370.8],[1786974621,32853.2,13370.8],[1786974921,32780.2,13370.8],[1786975221,32757.2,13370.8],[1786975521,32757.2,13370.8],[1786975821,32803.8,13370.8],[1786976121,32815.9,13370.8],[1786976422,32757.1,13370.8],[1786976722,32691.8,13370.8],[1786977021,32631.5,13370.8],[1786977322,31312.6,13370.8],[1786977621,30791.8,13370.8],[1786977922,30862.7,13370.8],[1786978222,30319,13370.8],[1786978521,29222.4,13370.9],[1786978821,29222.4,13370.9],[1786979121,30990.5,13370.9],[1786979421,30829.6,13370.9],[1786979721,30766.3,13370.9],[1786980021,30563.4,13370.9],[1786980321,30524.7,13370.9],[1786980621,29884.7,13370.9],[1786980921,29433,13370.9],[1786981221,29194.3,13371.1],[1786981521,28297.3,13371.1],[1786981821,28098,13371],[1786982121,28197.7,13371],[1786982421,27730.9,13371.2],[1786982721,27499.7,13371.2],[1786983021,27290,13371.2],[1786983321,26736.2,13371.2],[1786983621,27153.8,13371.2],[1786983921,26877.9,13371.2],[1786984221,26563.3,13371.2],[1786984521,26846.3,13371.2],[1786984821,26225.4,13371.2],[1786985122,26194.7,13371.3],[1786985421,26179,13371.3],[1786985721,26060.8,13371.3],[1786986021,26179,13371.3],[1786986322,25987.9,13371.3],[1786986621,25918.5,13371.3],[1786986921,26310.7,13371.3],[1786987221,25489,13371.3],[1786987521,25489,13371.3],[1786987821,25488.8,13371.3],[1786988121,25488.8,13371.3],[1786988421,25488.7,13371.3],[1786988721,25488.5,13371.2],[1786989021,25221.4,13371.2],[1786989301,25240.7,13371.2],[1786989622,24834.6,13371.2],[1786989921,24601.7,13371.2],[1786990222,24659.5,13371.2],[1786990521,24079.1,13371.2],[1786990822,23792.1,13371.2],[1786991121,24637.5,13371.1],[1786991421,24581.1,13371.1],[1786991721,24030,13371.1],[1786992021,23833.8,13371],[1786992321,24030,13371],[1786992621,23784.7,13371],[1786992922,23931.8,13371],[1786993222,24595.3,13371],[1786993521,24579.5,13371],[1786993822,23825.1,13371],[1786994121,23685.2,13371],[1786994421,23448.9,13371],[1786994721,25277.4,13371],[1786995021,25277.4,13371],[1786995321,25303.7,13371],[1786995621,25216,13371],[1786995921,25256,13371],[1786996221,25161.7,13371],[1786996521,25235.6,13371],[1786996821,24695.3,13370.9],[1786997121,24584.2,13370.9],[1786997421,23934.9,13370.9],[1786997721,24648.8,13371.1],[1786998021,24744.8,13371.1],[1786998321,25014.9,13371.1],[1786998621,25167.4,13371.2],[1786998921,25306.4,13371.2],[1786999221,25232.6,13371.2],[1786999521,25232.6,13371.2],[1786999822,25232.6,13371.2],[1787000122,25140,13371.2],[1787000421,25022.7,13371.2],[1787000721,24976.6,13371.2],[1787001021,25051.3,13371.2],[1787001321,25132.5,13371.2],[1787001621,25172.9,13371.2],[1787001921,25155.2,13371.2],[1787002221,25488.8,13371.2],[1787002521,25488.8,13371.2],[1787002821,25488.6,13371.1],[1787003121,25488.5,13371.1],[1787003421,25488,13371.1],[1787003721,25487.9,13371.1],[1787004021,25399.6,13371.1],[1787004321,25420.5,13371.1],[1787004621,25341.4,13371.1],[1787004922,25304.8,13371.2],[1787005221,25170.2,13371.3],[1787005521,24701.6,13371.3],[1787005821,25051.6,13371.3],[1787006121,25170.2,13371.3],[1787006421,25219.2,13371.3],[1787006721,24949,13371.3],[1787007021,25123.4,13371.4],[1787007321,24990.7,13371.4],[1787007621,24737.4,13371.4],[1787007921,24812,13371.4],[1787008221,24932.4,13371.4],[1787008521,25111.5,13371.4],[1787008821,25375.5,13371.4],[1787009121,25355.5,13371.4],[1787009422,25375.5,13371.4],[1787009721,25417.9,13371.4],[1787010021,25282.2,13371.4],[1787010321,25265.4,13371.4],[1787010621,25233.4,13371.4],[1787010921,25189.1,13371.4],[1787011221,24273.2,13371.4],[1787011521,24205,13371.3],[1787011821,23631.6,13371.3],[1787012121,23640.6,13371.3],[1787012421,23640.6,13371.3],[1787012721,23591.5,13371.3],[1787013021,23614.6,13371.3],[1787013322,23614.6,13371.3],[1787013621,23631.6,13371.3],[1787013921,23588.5,13371.3],[1787014221,23563.2,13371.3],[1787014522,23606.6,13371.3],[1787014821,23606.6,13371.3],[1787015121,23606.4,13371.3],[1787015421,23584,13371.3],[1787015721,23472.5,13371.3],[1787016021,23485.4,13371.3],[1787016321,23449.9,13371.3],[1787016621,23522.2,13371.3],[1787016921,23584,13371.2],[1787017221,23591.2,13371.2],[1787017521,23795.9,13371.2],[1787017821,23750.4,13371.2],[1787018121,23727.7,13371.2],[1787018421,23682.1,13371.2],[1787018721,23682.1,13371.2],[1787019021,23631.2,13371.2],[1787019321,23773.2,13371.2],[1787019621,23828,13371.2],[1787019921,23828,13371.2],[1787020221,23750.4,13371.2],[1787020521,23682.2,13371.2],[1787020821,23620.7,13371.2],[1787021121,23566,13371.2],[1787021421,23554.3,13371.2],[1787021721,23455.8,13371.2],[1787022021,23351.1,13371.2],[1787022321,23411.7,13371.2],[1787022621,23659.4,13371.2],[1787022921,23603.8,13371.2],[1787023221,23551.8,13371.2],[1787023521,23471.7,13371.2],[1787023821,23405.8,13371.2],[1787024121,23545,13371.2],[1787024422,23181.6,13371.2],[1787024721,23181.6,13371.2],[1787025021,23181.5,13371.2],[1787025322,23181.4,13371.1],[1787025621,23181.6,13371.1],[1787025921,23101.4,13371.1],[1787026221,22976.3,13371.2],[1787026521,22641.8,13371.2],[1787026821,22535.9,13371.2],[1787027121,22352.7,13371.3],[1787027421,22535.9,13371.3],[1787027722,22388.7,13371.3],[1787028021,22388.7,13371.3],[1787028321,22285.2,13371.3],[1787028621,22285.2,13371.3],[1787028921,22236.1,13371.3],[1787029221,21945.2,13371.3],[1787029521,21842.9,13371.3],[1787029821,21842.9,13371.3],[1787030121,21496.5,13371.3],[1787030421,21662.3,13371.3],[1787030721,21709.8,13371.3],[1787031021,21662.3,13371.3],[1787031321,21276.2,13371.3],[1787031621,21206.9,13371.3],[1787031921,20947.7,13371.3],[1787032222,20972.9,13371.3],[1787032521,21142.4,13371.3],[1787032821,21053.5,13371.3],[1787033121,21025.7,13371.2],[1787033421,21082.1,13371.2],[1787033721,21111.7,13371.2],[1787034021,21082.1,13371.2],[1787034322,21025.7,13371.4],[1787034621,21111.7,13371.4],[1787034922,20972.9,13371.4],[1787035221,20896.1,13371.4],[1787035521,20972.9,13371.4],[1787035821,20972.8,13371.4],[1787036121,20947.6,13371.4],[1787036421,19644,13371.4],[1787036721,19529.3,13371.4],[1787037021,19402.7,13371.4],[1787037321,19377.1,13371.4],[1787037621,19377.1,13371.4],[1787037921,19377.1,13371.4],[1787038221,19377.1,13371.4],[1787038521,19301.7,13371.4],[1787038821,19276.5,13371.4],[1787039121,19365.1,13371.4],[1787039421,19389.7,13371.6],[1787039721,19276.5,13371.6],[1787040021,19227.2,13371.6],[1787040321,19194.1,13371.6],[1787040621,19215.2,13371.6],[1787040921,19194.1,13371.6],[1787041221,19185.3,13371.6],[1787041521,19227.2,13371.6],[1787041821,19203.2,13371.6],[1787042121,19164.6,13371.6],[1787042421,19112.3,13371.6],[1787042721,19089.6,13371.6],[1787043021,18957.6,13371.6],[1787043321,18860.7,13371.6],[1787043621,18851.6,13371.6],[1787043921,18994.8,13371.6],[1787044221,18935.8,13371.6],[1787044521,18870.2,13371.6],[1787044821,18616,13371.6],[1787045121,18564.2,13371.6],[1787045421,18627.7,13371.6],[1787045721,18649.9,13371.5],[1787046021,18507.5,13371.5],[1787046321,18281.8,13371.5],[1787046621,19857.8,13371.5],[1787046921,19421.7,13371.5],[1787047221,19334.6,13371.5],[1787047521,19309.1,13371.5],[1787047821,19348.9,13371.5],[1787048121,19348.9,13371.5],[1787048421,19348.9,13371.5],[1787048721,19334.6,13371.5],[1787049021,19334.5,13371.5],[1787049321,19334.3,13371.5],[1787049621,19334.7,13371.5],[1787049921,19334.5,13371.5],[1787050221,19349.2,13371.5],[1787050521,19334.6,13371.5],[1787050821,19297.6,13371.5],[1787051121,19334.6,13371.5],[1787051421,19321.9,13371.5],[1787051721,19321.9,13371.5],[1787052021,19296.4,13371.5],[1787052321,19362.9,13371.5],[1787052621,19414.5,13371.5],[1787052921,19546.2,13371.5],[1787053221,19334.5,13371.5],[1787053521,19334.3,13371.5],[1787053821,19334.3,13371.5],[1787054121,19334.1,13371.5],[1787054421,19333.8,13371.4],[1787054722,19333.5,13371.4],[1787055021,19333.2,13371.4],[1787055321,19333.3,13371.4],[1787055622,19333.6,13371.4],[1787055921,19333.8,13371.6],[1787056221,19333.4,13371.6],[1787056522,19333.5,13371.6],[1787056821,19333.4,13371.6],[1787057121,19333.5,13371.6],[1787057422,19333.4,13371.6],[1787057722,19333.3,13371.6],[1787058021,19333.4,13371.6],[1787058321,19320.4,13371.6],[1787058621,19333.5,13371.6],[1787058921,19333.5,13371.6],[1787059221,19331.9,13371.6],[1787059522,19331.9,13371.6],[1787059821,19331.9,13371.6],[1787060122,19331.9,13371.6],[1787060422,19331.9,13371.6],[1787060721,19331.9,13371.5],[1787061021,19331.9,13371.4],[1787061322,19331.9,13371.4],[1787061621,19331.9,13371.4],[1787061921,19331.8,13371.4],[1787062221,19331.8,13371.4],[1787062521,19331.8,13371.4],[1787062821,19331.8,13371.4],[1787063122,19331.8,13371.4],[1787063421,19331.8,13371.4],[1787063721,19331.8,13371.4],[1787064021,19323.6,13371.4],[1787064321,19331.8,13371.4],[1787064621,19327.5,13371.4],[1787064921,19331.8,13371.4],[1787065221,19331.8,13371.3],[1787065521,19331.9,13371.3],[1787065822,19318.3,13371.2],[1787066122,19299.1,13371.2],[1787066421,19305.4,13371.2],[1787066721,19305.4,13371.2],[1787067021,19325,13371.2],[1787067321,19331.9,13371.2],[1787067621,19331.8,13371.2],[1787067921,19331.8,13371.2],[1787068222,19331.8,13371.2],[1787068521,19325.8,13371.2],[1787068821,19331.8,13371.2],[1787069121,19325.9,13371.2],[1787069421,19293.5,13371.2],[1787069721,19278.7,13371.2],[1787070022,19278.7,13371.4],[1787070321,19236.1,13371.4],[1787070621,19222.4,13371.4],[1787070922,19331.8,13371.4],[1787071221,19331.8,13371.2],[1787071521,19331.8,13371.2],[1787071821,19331.8,13371.2],[1787072121,19331.8,13371.2],[1787072421,19325.6,13371.2],[1787072721,19331.8,13371.2],[1787073021,19331.8,13371.1],[1787073321,19325.5,13371.1],[1787073621,19301.4,13371.1],[1787073922,19290.1,13371.1],[1787074201,19279.2,13371.3],[1787074521,19268.7,13371.3],[1787074821,19263.6,13371.3],[1787075121,19234,13371.3],[1787075421,19279.2,13371.3],[1787075722,19253.7,13371.3],[1787076022,19244.2,13371.3],[1787076321,19244.2,13371.3],[1787076621,19235,13371.3],[1787076921,19235,13371.3],[1787077221,19248.9,13371.3],[1787077522,19235,13371.3],[1787077821,19201.3,13371.3],[1787078121,19200.1,13371.3],[1787078421,19186,13371.2],[1787078721,19182.4,13371.1],[1787079021,19226.1,13371.1],[1787079322,19248.9,13371.4],[1787079622,19244.2,13371.4],[1787079921,19206,13371.4],[1787080221,19170.9,13371.4],[1787080521,19146.1,13371.4],[1787080821,19197,13371.4],[1787081121,19197,13371.4],[1787081421,19215.2,13371.4],[1787081721,19243.7,13371.4],[1787082021,19248.9,13371.4],[1787082321,19258.6,13371.4],[1787082621,19258.6,13371.4],[1787082921,19235,13371.4],[1787083221,19248.9,13371.4],[1787083521,19248.9,13371.4],[1787083821,19253.7,13371.4],[1787084121,19244.1,13371.4],[1787084421,19258.6,13371.4],[1787084722,19248.9,13371.4],[1787085021,19239.5,13371.4],[1787085321,19263.6,13371.3],[1787085621,19263.6,13371.3],[1787085921,19263.6,13371.3],[1787086221,19248.9,13371.1],[1787086521,19253.7,13371.1],[1787086821,19234.9,13371.1],[1787087121,19234.9,13371.1],[1787087422,19230.4,13371.1],[1787087721,19226,13371.1],[1787088021,19213.3,13371.1],[1787088321,19205.1,13371.1],[1787088621,19182.3,13371.2],[1787088921,19182.3,13371.2],[1787089201,19175.1,13371.2],[1787089521,19164.8,13371.2],[1787089821,19175.1,13371.2],[1787090121,19164,13371.2],[1787090421,19171.6,13371.2],[1787090721,19178.7,13371.2],[1787091021,19185.9,13371.2],[1787091321,19171.6,13371.3],[1787091621,19171.6,13371.3],[1787091921,18817.6,13371.2],[1787092221,19221.7,13371.2],[1787092521,19213.3,13371.2],[1787092821,19217.5,13371.2],[1787093122,19205.1,13371.2],[1787093421,19164.8,13371.2],[1787093723,18840.8,13371.2],[1787094021,18816.8,13371.2],[1787094321,18732.4,13371.2],[1787094621,18788.2,13371.2],[1787094921,18732.8,13371.1],[1787095221,18732.6,13371.1],[1787095521,18805,13371.3],[1787095821,18817,13371.3],[1787096121,18838.8,13371.3],[1787096422,18864.9,13371.3],[1787096722,18852.9,13371.3],[1787097021,18789.6,13371.3],[1787097321,18788.5,13371.3],[1787097621,18733,13371.3],[1787097921,18733,13371.3],[1787098221,19168.2,13371.3],[1787098521,19161.5,13371.3],[1787098821,18732.4,13371.3],[1787099121,18731.9,13371.3],[1787099421,18731.8,13371.3],[1787099722,18731.8,13371.3],[1787100021,18731.4,13371.3],[1787100321,18731,13371.3],[1787100621,18730.9,13371.3],[1787100921,18730.9,13371.3],[1787101221,18731.7,13371.2],[1787101521,18731.5,13371.2],[1787101821,18731.5,13371.2],[1787102126,18731.3,13371.3],[1787102406,18731.3,13371.2],[1787102706,18731.4,13371.2],[1787103006,18730.9,13371.2],[1787103306,18731.1,13371.2],[1787103606,18731.4,13371.2],[1787103906,18731.4,13371.2],[1787104206,18731.3,13371.2],[1787104506,18731.2,13371.1],[1787104806,18730.7,13371.1],[1787105107,18674.1,13371.2],[1787105406,18731.2,13371.2],[1787105706,18730.7,13371.2],[1787106006,18731.2,13371.2],[1787106306,18730.7,13371.2],[1787106606,18730.7,13371.2],[1787106906,18730.9,13371.2],[1787107206,18730.8,13371.2],[1787107507,18731.3,13371.2],[1787107806,18731.4,13371.2],[1787108107,18731.4,13371.2],[1787108406,18731.2,13371.2],[1787108706,18731.3,13371.2],[1787109006,18731.4,13371.2],[1787109306,18731.3,13371.2],[1787109606,18731.3,13371.2],[1787109906,18731.5,13371.2],[1787110206,18731.4,13371.3],[1787110507,18730.5,13371.3],[1787110806,18730.5,13371.3],[1787111106,18730.5,13371.3],[1787111426,18730.5,13371.3],[1787111726,18730.5,13371.3],[1787112006,18730.5,13371.3],[1787112306,18730.4,13371.4],[1787112606,18730.4,13371.4],[1787112906,18730.2,13371.4],[1787113206,18730.5,13371.4],[1787113506,18730.4,13371.4],[1787113807,18730.5,13371.4],[1787114106,18730.5,13371.4],[1787114406,18730.5,13371.4],[1787114706,18680.2,13371.4],[1787115006,18730.5,13371.4],[1787115306,18730.5,13371.4],[1787115606,18730.4,13371.4],[1787115906,18730.5,13371.4],[1787116206,18730.5,13371.4],[1787116506,18730.4,13371.4],[1787116806,18730.4,13371.4],[1787117106,18730.4,13371.4],[1787117406,18703.4,13371.4],[1787117706,18657.1,13371.4],[1787118006,18618.5,13371.4],[1787118306,18474.6,13371.4],[1787118606,19325.5,13371.4],[1787118926,18735,13371.4],[1787119206,18735,13371.4],[1787119506,18735,13371.4],[1787119806,18734.9,13371.4],[1787120106,18734.9,13371.4],[1787120406,18734.9,13371.4],[1787120706,18734.9,13371.4],[1787121006,18734.8,13371.4],[1787121306,18734.8,13371.4],[1787121606,18734.8,13371.5],[1787121906,18734.8,13371.5],[1787122207,18734.8,13371.5],[1787122506,18734.7,13371.5],[1787122806,18734.7,13371.5],[1787123106,18715.5,13371.5],[1787123406,18734.6,13371.5],[1787123706,18734.6,13371.5],[1787124006,18734.6,13371.5],[1787124306,18734.5,13371.5],[1787124606,18734.5,13371.5],[1787124906,18734,13371.5],[1787125206,18733.8,13371.5],[1787125507,18733.7,13371.5],[1787125826,18733.9,13371.5],[1787126106,18733.8,13371.5],[1787126406,18705.8,13371.5],[1787126707,18705.8,13371.5],[1787127006,18599.6,13371.5],[1787127306,18564.2,13371.5],[1787127606,18734.5,13371.5],[1787127907,18734.6,13371.5],[1787128207,18734.6,13371.5],[1787128507,18734.5,13371.5],[1787128806,18734.7,13371.5],[1787129106,18734.7,13371.5],[1787129406,18733.8,13371.5],[1787129706,18733.9,13371.5],[1787130007,18733.9,13371.4],[1787130306,18735,13371.6],[1787130606,18735,13371.6],[1787130906,18719.7,13371.6],[1787131207,18705.2,13371.6],[1787131506,18622.1,13371.6],[1787131806,18705.2,13371.6],[1787132106,18600.9,13371.6],[1787132406,18645.6,13371.5],[1787132707,18581.7,13371.4],[1787133006,19296.8,13371.4],[1787133306,19296.8,13371.4],[1787133607,19237.8,13371.4],[1787133907,19331.9,13371.4],[1787134206,19331.9,13371.4],[1787134506,19331.7,13371.4],[1787134806,19331.7,13371.4],[1787135107,19331.2,13371.4],[1787135406,19331.2,13371.4],[1787135706,19331.1,13371.4],[1787136007,19330.7,13371.5],[1787136306,19330.6,13371.5],[1787136606,19330.5,13371.5],[1787136906,19330.4,13371.5],[1787137206,19330.6,13371.5],[1787137506,19330.1,13371.5],[1787137807,19330.3,13371.5],[1787138106,19330.3,13371.5],[1787138407,19330.3,13371.5],[1787138706,19330.4,13371.5],[1787139007,19330.4,13371.6],[1787139306,19330.7,13371.6],[1787139607,19181.4,13371.6],[1787139906,19069.4,13371.6],[1787140206,19106.7,13371.6],[1787140507,19106.7,13371.6],[1787140807,19144,13371.6],[1787141106,18994.8,13371.6],[1787141406,18770.9,13371.6],[1787141726,18733.6,13371.6],[1787142007,18733.5,13371.6],[1787142306,18733.4,13371.6],[1787142606,18733.2,13371.6],[1787142907,18770.9,13371.6],[1787143206,18845.6,13371.6],[1787143506,18808.3,13371.6],[1787143806,18733.6,13371.6],[1787144108,18932.6,13371.6],[1787144406,18808.2,13371.6],[1787144706,18944.3,13371.6],[1787145007,18640.6,13371.6],[1787145307,33100,13371.6],[1787145606,33100,13371.6],[1787145906,33100,13371.6],[1787146206,33081.9,13371.5],[1787146506,33012.7,13371.7],[1787146806,32870.6,13371.5],[1787147107,29350.6,13371.5],[1787147406,29487.4,13371.5],[1787147706,29487.4,13371.5],[1787148006,29912.4,13371.5],[1787148326,29350.6,13371.5],[1787148606,29350.5,13371.5],[1787148907,29350.4,13371.5],[1787149206,29350.2,13371.5],[1787149507,29349.4,13371.5],[1787149806,29348.9,13371.5],[1787150106,29348.5,13371.5],[1787150406,29348.4,13371.5],[1787150707,29347.7,13371.4],[1787151006,19999.7,13371.5],[1787151307,25258.3,13371.5],[1787151606,19999.2,13371.5],[1787151907,19998.8,13371.5],[1787152206,19957.6,13371.5],[1787152507,19957.6,13371.5],[1787152808,19999.3,13371.5],[1787153106,19998.3,13371.5],[1787153406,19997.5,13371.5],[1787153706,19997.6,13371.5],[1787154006,17057.8,13371.5],[1787154306,14999.5,13371.5],[1787154606,33100,13371.5],[1787154907,33100,13371.5],[1787155506,33100,13371.5],[1787155807,33100,13371.5],[1787156106,33100,13371.5],[1787156406,33100,13371.5],[1787156707,33100,13371.5],[1787157006,33100,13371.6],[1787157306,33100,13371.6],[1787157606,33099.2,13371.6],[1787157906,33099,13371.6],[1787158206,33099.2,13371.6],[1787158507,33099.1,13371.6],[1787158806,33098.9,13371.6],[1787159126,33098.9,13371.6],[1787159406,33098.2,13371.6],[1787159686,32994.4,13371.6],[1787159986,31125.1,13371.6],[1787160286,31124.8,13371.6],[1787160646,31124.8,13371.6],[1787160946,31031.3,13371.6],[1787161246,27750.7,13371.6],[1787161546,27750.7,13371.5],[1787161846,27750.2,13371.5],[1787162147,27750.2,13371.5],[1787162446,28413.5,13371.4],[1787162747,28188.5,13371.4],[1787163046,28701.9,13371.3],[1787163347,27750.4,13371.3],[1787163646,27750.3,13371.3],[1787163946,27750.3,13371.3],[1787164246,27750.1,13371.3],[1787164546,27750.1,13371.3],[1787164846,26414.5,13371.3],[1787165146,25017.5,13371.3],[1787165446,27107.7,13371.3],[1787165746,26292.7,13371.3],[1787166046,25212.5,13371.3],[1787166347,26292.7,13371.3],[1787166646,27164.5,13371.3],[1787166946,25407.7,13371.3],[1787167246,25017,13371.3],[1787167546,25017,13371.3],[1787167846,26969.3,13371.3],[1787168146,25212.4,13371.3],[1787168446,27359.7,13371.3],[1787168746,27359.7,13371.2],[1787169046,27359.7,13371.2],[1787169346,27750.1,13371.2],[1787169646,27749.4,13371.2],[1787169946,27749.4,13371.2],[1787170246,27749.4,13371.2],[1787170546,27646.8,13371.2],[1787170846,27270.1,13371.2],[1787171446,26958.4,13371.2],[1787171746,26899.4,13371.2],[1787172046,26873.8,13371.3],[1787172346,27072.6,13371.3],[1787172646,26310.8,13371.3],[1787172946,27338.6,13371.3],[1787173246,27646.8,13371.3],[1787173546,27120.2,13371.3],[1787173846,27030.3,13371.3],[1787174146,27030.3,13371.3],[1787174446,27030.3,13371.3],[1787174746,27072.6,13371.3],[1787175046,27270.1,13371.3],[1787175346,27270.1,13371.3],[1787175646,27646.8,13371.3],[1787175946,27749.7,13371.3],[1787176246,27749.4,13371.3]],"hourly":[],"daily":[]}}