{"bazaar":{"raw":[[1784162714,277837.8,175778.6],[1784163914,249999.6,175781.9],[1784166014,317183.3,202216.1],[1784167214,317186.4,214828.5],[1784172914,318266.3,221969.8],[1784174714,306583.6,225003.4],[1784205614,274883.6,229378.4],[1784208614,302587.2,229380.2],[1784209214,298423.1,229380.4],[1784222114,291968.8,238543.9],[1784222414,292194.3,233549.4],[1784223014,292193.7,237027.5],[1784223314,292194.2,233557.6],[1784223614,292193.2,237015],[1784225434,292194.4,237233.5],[1784225714,292194.4,238515.4],[1784231114,292194.2,241950.6],[1784232014,292193.3,242010.2],[1784281214,283210.6,242694.1],[1784282414,283210.4,242467.8],[1784283614,283205.5,242898.3],[1784284814,283201.5,240195],[1784338814,292167.5,252223.5],[1784339114,292165.9,252223.7],[1784339414,292163.4,252231.7],[1784340314,292158.3,252231.7],[1784343314,292146.1,252231.7],[1784344814,292138.5,252232],[1784372714,328788.8,255277.6],[1784382014,614708.7,300005.3],[1784383214,614706,275971.4],[1784383514,614704.8,275452.9],[1784385614,614695.1,301629],[1784385914,614693,301552.9],[1784388014,614682.2,298153.4],[1784390134,614694.5,288109.4],[1784394314,587712.5,327884.4],[1784396114,587708.5,338338.3],[1784398834,544914.6,342569.7],[1784402114,544909.7,353530.7],[1784403014,544903.7,348854.9],[1784441414,476440.8,365387.5],[1784451614,461876.8,351840.5],[1784451914,461875.4,351840.5],[1784452554,461875.1,351804.4],[1784454014,461869,342495.7],[1784454614,461867.5,342495.7],[1784455814,461865.1,310389.9],[1784458514,461860.1,301650],[1784459114,461859.8,301512.2],[1784463614,461859.1,312948.8],[1784495714,403410,310000.9],[1784496914,400383.4,310000.9],[1784502614,378055.5,310000.9],[1784516334,324493.3,310832.7],[1784517014,333712.2,310655.2],[1784517314,333712.1,310576.3],[1784519414,345885.1,308868.1],[1784520014,345247.8,308865.1],[1784523614,332622.4,307616.5],[1784525114,332557.6,307589.6],[1784539254,324469.5,310000.9],[1784547354,324438,296270],[1784548254,324435,296245.2],[1784551554,324427.9,292519.4],[1784552154,324427.6,302357.4],[1784556954,321099.7,286993.1],[1784558454,321119.8,283866.8],[1784568374,324424.2,236785.8],[1784568954,324422.9,237405.3],[1784569254,324422.8,237712.2],[1784569554,324422.7,237712.2],[1784569854,324425.2,238274.7],[1784570454,324424.1,238285.4],[1784571054,324423.8,244924.8],[1784574954,324416.1,238022.5],[1784578254,292153.6,244116.5],[1784579154,293918.6,244098],[1784610954,324408.5,245444.7],[1784623254,324406.7,245990.5],[1784627154,324406.5,246167.1],[1784632854,267531.1,245444.6],[1784675474,306091.2,248842.3],[1784678154,302527.6,248842.3],[1784683854,298740.4,275000],[1784685654,298730.2,275000],[1784688354,298606,276186.5],[1784688654,298606,276186.5],[1784688954,298559.4,276186.5],[1784690714,298473.7,275919.2],[1784691314,298471.9,275922.9],[1784695514,294524.6,277200.1],[1784697614,294523.5,278066.5],[1784698514,298718.6,278066.5],[1784723714,355759.5,282704.3],[1784730914,323576.2,279127.2],[1784733014,671230.2,308483.3],[1784737514,806336.7,284386],[1784739914,579999.9,370087.7],[1784740814,636999.3,377414.6],[1784741714,636997.8,381735.2],[1784743214,725517.8,418513.6],[1784745614,784231.2,456348.1],[1784746214,766926.6,411086.7],[1784764814,611357.3,523995.4],[1784784014,635736.7,556448.1],[1784787334,635736.7,551717.3],[1784789234,635736.7,513565],[1784791814,635742.6,515380.1],[1784797514,635741.1,537428.8],[1784799614,635739.6,527266.8],[1784799914,635739.6,525212.5],[1784802914,635739.1,524637.3],[1784845514,794689.4,594815.3],[1784853314,799984.3,598943.9],[1784853934,799982.2,600149.3],[1784854814,799981.9,602939.6],[1784856014,799980.4,637109.3],[1784858414,799974.9,637110.1],[1784859914,799968.3,632925.5],[1784861114,799965.9,629211.7],[1784861714,799964,629307],[1784862014,799963.7,632741.4],[1784863514,799958.2,632703.8],[1784864114,799090.7,632752.1],[1784866814,799956.9,632809.6],[1784878514,799946.1,637129.4],[1784901914,783616,637135.7],[1784902514,783615.3,637135.2],[1784913914,783614.7,653511],[1784915434,783614.7,653562.1],[1784917514,719999.3,651175.4],[1784953514,719998.9,650784.6],[1784957114,799964,658961.1],[1784960414,799957,667082.5],[1784962814,799996.2,668269.9],[1784971514,789998.7,672244.5],[1784972714,789998.7,672307.6],[1784973014,789998.3,669944.4],[1784976614,780403.2,663105.7],[1784979614,771768,662928.5],[1785015074,780399.7,662386.9],[1785015974,780399.7,654882.5],[1785016574,780402.3,654155.7],[1785017474,780402.3,678406.4],[1785018674,780403.4,534993],[1785019274,780403.4,534993],[1785021674,780401.7,664132.4],[1785029174,780403.3,604045.2],[1785029474,780403.3,605765.1],[1785030374,780402.8,601861],[1785031574,780402.8,603706.5],[1785032774,768777.6,664161.9],[1785035174,758835.7,664537.3],[1785036974,749366.9,412207.2],[1785037874,745551,414289.4],[1785040574,693617.5,402116.4],[1785041774,677993.5,353092.3],[1785044174,524999.6,437776.2],[1785054361,532830.2,494187.8],[1785072361,596714.1,569324.2],[1785079861,649213,556381.1],[1785086461,712279.4,601624.6],[1785087961,746490.4,608878.1],[1785093061,655410.1,602721.4],[1785093381,655408.7,602368.2],[1785106861,770360.9,644024.6],[1785125761,917307.4,759831],[1785130261,864799.7,714657.2],[1785136521,888241.9,782439.4],[1785145821,877654.7,787203.3],[1785147621,877661.4,787203.8],[1785152121,822441.3,787206.6],[1785181521,780098.7,700013.1],[1785185721,758386.6,700018.4],[1785191421,752543.7,700010.9],[1785192921,752543.4,700012.5],[1785194721,752542.5,700013],[1785205221,752542.9,700053.9],[1785207021,752541.9,705180.5],[1785208221,752537.1,700010],[1785237621,743072,700009.1],[1785239721,752543.6,700010.7],[1785244221,742550.5,700009.1],[1785249921,752543,700018.1],[1785251721,780098.5,700020.9],[1785253521,780095.7,700029.1],[1785256221,779996.9,700038.6],[1785256521,779995.9,700038.8],[1785257121,779995.3,700035.7],[1785260721,771991.7,700009.6],[1785266721,779992.9,700010],[1785271821,771983.2,700009.7],[1785294921,766432.7,710323.4],[1785299721,766426.8,710323.8],[1785302121,766423.5,710323.9],[1785306021,766420.6,710323.8],[1785307521,766417.9,716557],[1785310221,761424,716557.1],[1785315621,761410.7,716557.5],[1785319821,761411.3,716557.6],[1785320421,761411.3,718801.3],[1785320721,761411.3,720932.3],[1785326121,761411.3,720932.7],[1785373261,767488.9,710322.5],[1785375661,767488.5,710322.6],[1785393661,767485.4,600002.4],[1785417061,737857.1,607662.6],[1785418261,724833.7,607662.9],[1785434781,693036.7,611446.2],[1785435061,693036.2,619469.1],[1785483661,702493.7,612284.4],[1785488161,1399999.6,612311.2],[1785488461,1399998.3,612312.1],[1785490861,961229.7,612329.4],[1785504661,878106.7,693164.9],[1785530481,878096.5,744717.5],[1785535281,948215.9,745005.5],[1785536161,901576.8,745004.6],[1785547861,961201.2,815343.1],[1785550861,961177.6,791773.8],[1785594061,901742,848437.1],[1785600961,901738.8,848437.1],[1785601861,901739.1,848437.1],[1785602461,901739.1,848437.1],[1785603361,901739.1,848437.3],[1785605761,901739,848437.4],[1785606661,901739,848437.6],[1785611461,901738,848439.5],[1785618661,901737.9,851950],[1785618961,901737.9,851934.7],[1785621361,901737.4,851554.7],[1785630961,901737.4,856600.9],[1785639061,901736.9,854261.8],[1785649561,901735.2,853588.2],[1785651361,901735.1,850253.1],[1785654061,901735.7,850189.4],[1785663061,857824.6,471444.2],[1785663961,857825.4,482487.3],[1785665161,857825.3,482495.5],[1785668161,901633.1,519109.6],[1785672061,901729.6,519126.4],[1785708961,873759.6,738445.8],[1785719761,901726,749971.7],[1785747401,888551.1,754403],[1785755161,901726,753545.1],[1785762361,901725.7,754916.9],[1785762661,901725.7,754415],[1785764161,901725.7,761709.8],[1785768061,900971.7,753600.5],[1785769561,889876.7,753714.4],[1785773181,889876.6,645258],[1785779461,901725.9,638398],[1785780061,901733.5,639948.2],[1785780361,901733.5,769935.3],[1785780661,901733.5,769935.3],[1785781261,901733.7,769908.1],[1785781861,901733.7,770096.9],[1785815461,1344822.4,824357.1],[1786399221,281755.9,254442.2],[1786399521,322628.8,253640.8],[1786399821,343958.1,254206.5],[1786400121,343956.1,254665.7],[1786400421,336057.5,246338.7],[1786400721,322554.1,265000.1],[1786401021,322551.3,265000.1],[1786401321,316794.1,265000.2],[1786401621,316792,258764.4],[1786401922,316792.2,262869],[1786402221,311611.4,264096.1],[1786402521,311609.8,265000.3],[1786402821,311609,249295.9],[1786403121,309378.6,248356.4],[1786403421,306945.5,244810.5],[1786403721,306945.2,248955.2],[1786404021,302749.9,245295.9],[1786404321,302749.4,245334.2],[1786404621,302749.6,228631.6],[1786404921,301762.7,227680.9],[1786405221,304044,220673.2],[1786405521,295574.8,216431.4],[1786405821,291302.8,217823.1],[1786406121,294883.6,216167.5],[1786406421,294052.8,201082.2],[1786406721,290247.2,216637.9],[1786407021,283600.7,223952.7],[1786407321,277917.6,223990.2],[1786407621,287057.9,223798.7],[1786407922,282323.6,226234.6],[1786408221,272506.2,226234.6],[1786408521,272505.5,228549.4],[1786408821,272503.9,228549.7],[1786409121,270823.7,230528.3],[1786409421,265982.1,230528.9],[1786409721,271429.3,232220.6],[1786410021,284624,234017.6],[1786410321,279562.2,236296.9],[1786410623,284623.9,236298.7],[1786410921,284621.3,236300.3],[1786411221,281815.1,236300.7],[1786411521,273824.8,240148.7],[1786411821,269272.7,237220.1],[1786412121,266269.1,236297.3],[1786412421,258586.2,234019.1],[1786412721,282343.4,234019.1],[1786413021,284623,234020],[1786413321,284620.4,234020.6],[1786413621,284617.9,236551],[1786413921,284614.8,241237.8],[1786414221,284621.5,241238.5],[1786414521,284619,234020.3],[1786414821,284618.4,234020.4],[1786415121,284617.5,234019.2],[1786415421,284616.8,234020.4],[1786415721,284616.1,234020.7],[1786416021,279555,234019.2],[1786416322,279554.3,234020.8],[1786416621,279553,234021],[1786416922,279552.2,234021],[1786417223,279550.5,234021],[1786417521,279550.4,234021],[1786417821,281672.7,234021.1],[1786418121,283397.3,236298.5],[1786418421,284619.9,236299.1],[1786418721,284433,236299.2],[1786419021,284623.6,236298.6],[1786419321,284623.6,236299.6],[1786419621,291432.7,236299.6],[1786419921,298938.2,236299.7],[1786420221,299355.4,236300.4],[1786420521,310292.7,236300.9],[1786420822,310453.3,236302],[1786421121,308683.6,266000],[1786421421,309969.2,266000],[1786421721,309618.7,266001.1],[1786422021,309618.6,266002],[1786422321,308498.8,266003.2],[1786422621,308219.5,266004],[1786422921,308200.9,278000],[1786423221,308578.4,278000.7],[1786423521,314246.3,278000.7],[1786423821,314545.6,278001.9],[1786424121,314158.5,278003.7],[1786424421,311611.3,278006],[1786424721,311611.2,278006.4],[1786425021,311611.2,278007.4],[1786425321,312263.9,278008.4],[1786425621,311611.4,278009.2],[1786425921,314545.6,278005.2],[1786426221,313909.5,278005],[1786426522,314179.9,278009.5],[1786426821,314179.9,278009.5],[1786427121,334913.5,278009.5],[1786427421,336813.2,278010.1],[1786427721,349267.2,278010.8],[1786428021,350000,278012.2],[1786428321,350000,278013.5],[1786428621,349999.9,278014.5],[1786428921,349996.8,278015.7],[1786429221,349996,278016.9],[1786429521,349992.5,278018.4],[1786429821,349990.6,278017.3],[1786430121,349989,278019.7],[1786430421,349985.9,278017.6],[1786430721,349983.1,278017.1],[1786431021,349980.3,278017.9],[1786431322,349974.2,278021.8],[1786431621,349971,278022],[1786431921,349967.1,278018.5],[1786432221,349974.7,279020.9],[1786432521,349973.5,281621.5],[1786432821,349976.7,285040.9],[1786433121,349976.6,288304.3],[1786433421,349976.3,310000.3],[1786433721,349973.9,310000.4],[1786434021,349973.2,310001.2],[1786434322,349971.2,310104.2],[1786434621,349974.5,311553.6],[1786434921,349974.3,310622.4],[1786435221,349969.8,313137],[1786435521,349968.1,314437.4],[1786435821,349969.2,318145.4],[1786436121,349968,314915.6],[1786436421,349967.8,312138.4],[1786436722,349967.7,312043.2],[1786437021,349967.8,312019],[1786437321,349967.8,311994.6],[1786437621,349967.6,312154.7],[1786437921,349967.5,312240.5],[1786438221,349967.5,311714.7],[1786438521,349967.5,311661.4],[1786438821,349976.7,310551.9],[1786439121,349976.7,312000.1],[1786439421,349976.7,312000.3],[1786439721,349976.7,312001.6],[1786440021,349976.5,312001.5],[1786440321,349976.4,312001.1],[1786440621,349975.3,312002.1],[1786440921,349974.6,312002.2],[1786441221,349974.1,312002.4],[1786441521,349973,312002.4],[1786441821,348060.2,312001.2],[1786442121,346174.4,312001.2],[1786442421,346172.9,312001.2],[1786442721,343718.3,312001],[1786443021,342753.5,312613.7],[1786443321,342753.5,316805.6],[1786443621,342753.2,316659.2],[1786443921,342753.2,316627.4],[1786444222,342753.2,316462.9],[1786444521,342752.6,316428.9],[1786444821,342752.6,314348.4],[1786445121,342752.2,313693.9],[1786445421,342751.9,310563.2],[1786445722,342222.2,310510.9],[1786446021,341829.2,310441.5],[1786446321,342671.2,310305],[1786446621,341983,310265],[1786446922,342752.1,290722.7],[1786447221,342752.2,293958.9],[1786447522,342752.2,285039.9],[1786447822,342752.2,288909.6],[1786448121,342752,290813],[1786448421,342751.5,290813.9],[1786448721,342749.3,290814.4],[1786449021,342748.9,290815.3],[1786449321,342748.4,290815.3],[1786449621,340055.5,290815.2],[1786449922,337548.1,290814.8],[1786450221,337546.7,290814.8],[1786450521,337542.9,290814.8],[1786450821,337540.4,290815.2],[1786451121,337539.8,290815.5],[1786451421,337537.3,290815.5],[1786451721,337535.2,290815.5],[1786452021,337532.3,290815.5],[1786452322,337529.2,290815.5],[1786452621,337527.1,290815.3],[1786452921,337525.4,287074.6],[1786453222,326912.9,287065.3],[1786453521,313152.6,285983.8],[1786453821,318871.6,285889.1],[1786454121,318906.3,285670.5],[1786454421,330137.3,285936.9],[1786454721,328648.2,285313.9],[1786455021,328647.5,285039.9],[1786455321,328647.5,285039.9],[1786455621,326466.7,285039.9],[1786455921,325937.6,285039.9],[1786456221,324285.4,285039.9],[1786456521,324285.3,285694.1],[1786456821,324284.3,285039.9],[1786457121,324282.9,283874.6],[1786457421,320357.8,278600.9],[1786457721,320357.9,278666.6],[1786458021,320357.5,278009.5],[1786458321,320357.5,278009.5],[1786458621,320357.4,278009.5],[1786458921,320357.3,278009.5],[1786459221,318077.8,278009.5],[1786459521,316358.5,278009.5],[1786459821,316119.5,278009.5],[1786460121,320357.9,278009.7],[1786460421,320357.6,278009.7],[1786460721,320357.3,278010.2],[1786461021,320357.5,278010.4],[1786461321,320355.6,278009.7],[1786461621,320355.5,278010.8],[1786461921,320353.9,278011],[1786462222,320353.5,278011.1],[1786462521,320353,278011.2],[1786462821,316116.7,278009.5],[1786463121,316115.2,278009.8],[1786463421,316113.6,278009.8],[1786463722,316084.1,278009.9],[1786464021,313998.7,278009.9],[1786464322,313996.8,278009.9],[1786464621,313995.1,278009.9],[1786464922,313995.1,278010.3],[1786465221,313994.6,278220.5],[1786465522,310574.3,278010.3],[1786465822,310574.2,278010.3],[1786466121,310573.2,278010.4],[1786466421,310572.4,278010.3],[1786466721,310572.2,278010.5],[1786467021,310571.2,278010.7],[1786467321,307027.6,279638.8],[1786467622,299999.5,279638.8],[1786467922,299999.3,278010.7],[1786468221,299999.6,278009.8],[1786468521,299999.4,278009.8],[1786468821,299999.4,278009.8],[1786469121,299999.3,278009.5],[1786469422,299999.2,278009.5],[1786469722,299999.3,278009.5],[1786470021,299998.4,278009.6],[1786470321,299998.3,278009.5],[1786470621,299998.4,278009.6],[1786470922,299998.4,278009.6],[1786471221,310004.4,278009.5],[1786471521,309386.8,278009.5],[1786471821,304607.1,278009.5],[1786472121,304607.1,278009.5],[1786472421,308448,278009.5],[1786472721,304648.3,278009.5],[1786473021,309445,278009.5],[1786473321,309874.4,278009.5],[1786473622,309160.5,278009.5],[1786473921,320000,278398.8],[1786474221,320000,282926.5],[1786474521,320000,284099.1],[1786474821,320000,284099.2],[1786475121,320000,284099.4],[1786475421,320000,287689.6],[1786475721,319999.1,287689.6],[1786476021,319998.2,284098.8],[1786476321,319997.6,284098.8],[1786476621,319997.3,284098.7],[1786476922,319997.1,284099],[1786477221,319996.7,284099.3],[1786477521,319995.9,284100.2],[1786477822,319994.7,284099.1],[1786478121,319993.3,284099.1],[1786478421,319992.4,284099.1],[1786479021,319990.4,284099.1],[1786479321,319989.4,284099.1],[1786479621,319988.9,284099.1],[1786479922,319986.6,284099.1],[1786480221,319988.3,284099.1],[1786480521,319988,284099.1],[1786480821,319986.2,285893.6],[1786481121,319985.5,284181.1],[1786481421,319987.2,285893.7],[1786481721,318062.8,285893.7],[1786482021,318915.1,285893.9],[1786482321,316575.5,285894.2],[1786482621,316575,285893.9],[1786482922,316574.3,285893.9],[1786483221,316574.1,285893.9],[1786483521,316574,285893.9],[1786483821,316573.9,285894.3],[1786484122,316573.8,285893.9],[1786484422,316573.4,285893.9],[1786484721,316571.7,285893.9],[1786485021,316571.7,285893.9],[1786485321,315170.5,285893.9],[1786485621,315170.2,285893.9],[1786485921,314881.1,285894],[1786486221,314777.1,285894.1],[1786486521,316571.6,285894.3],[1786486821,316571.4,285894.5],[1786487121,316572.9,285894.9],[1786487421,316571.1,285894.8],[1786487721,316573,285895],[1786488021,316572.7,285895],[1786488321,316569.3,285895],[1786488621,316569.2,285895.1],[1786488921,316568.2,285895.2],[1786489221,316567.8,285895.2],[1786489521,315388.3,285895.2],[1786489821,310738.3,285895.3],[1786490121,310738.3,285895.4],[1786490421,310738.2,285895.5],[1786490721,310738.2,285895.5],[1786491021,310738.1,285895.5],[1786491322,310738.2,285895.5],[1786491621,310738.2,285895.6],[1786491921,310738,285895.1],[1786492221,310737.9,285895.1],[1786492521,310738,285894.5],[1786492821,310737.8,285893.8],[1786493122,310737.9,285893.7],[1786493421,310735.2,285893.6],[1786493721,310734.6,285893.6],[1786494021,310733.8,285893.6],[1786494321,310733.1,285893.6],[1786494621,309014,284098.5],[1786494921,309762.5,236300.9],[1786495221,310737.8,236302.1],[1786495521,310737.6,240025.4],[1786495821,310737.6,240027.5],[1786496121,310737.6,240029.1],[1786496421,310738,240031.4],[1786496721,310737.9,240033.6],[1786497021,310738.2,240035.8],[1786497321,310738.3,240039],[1786497621,310737.4,240041.3],[1786497921,310736.2,240043],[1786498221,310735.1,240044.1],[1786498521,310733.5,240045.4],[1786498821,310731.1,240046.5],[1786499121,310729,240047.4],[1786499421,310726.8,240048.2],[1786499721,310723.8,240048.5],[1786500021,310720.7,240048.8],[1786500321,310717.4,240049.1],[1786500621,310715.7,240050],[1786500921,310713.9,240052.1],[1786501221,310711.5,240053.7],[1786501521,310706.7,240054.7],[1786501821,310702.2,240055.2],[1786502121,310698.4,240055.3],[1786502421,310695,240055.4],[1786502721,303626.9,240051.2],[1786503021,300203.5,240051.9],[1786503321,300154.2,240053.7],[1786503621,305152,240056.5],[1786503921,303626.5,240058.9],[1786504221,303623.9,240060.2],[1786504521,303621,240061.1],[1786504821,303618,240061.5],[1786505121,303618.9,240062.4],[1786505421,303612.1,240046.2],[1786505721,303608.8,240046.3],[1786506021,303605.6,240046.2],[1786506321,303602.2,240046.4],[1786506621,303598.8,240046.3],[1786506921,303595.5,240046.5],[1786507221,303592,240046.4],[1786507521,303588.7,240046.3],[1786507822,303585.1,240046.3],[1786508121,303582.6,240046.3],[1786508421,303578.6,240046.3],[1786508721,303576.4,240046.6],[1786509021,303573.6,240046.6],[1786509321,303570.6,240046.9],[1786509621,303567.1,240047.1],[1786509921,303563.9,230529],[1786510221,303560.5,230529],[1786510521,303556.9,230529.1],[1786510821,303553.3,230529.6],[1786511121,303550.4,230529.8],[1786511421,303547.7,230530],[1786511721,303545.4,230530.7],[1786512021,303543.4,230531.6],[1786512321,299473.8,230532.7],[1786512621,303549.7,230534.6],[1786512921,303549.2,230537.1],[1786513221,303550,230539.6],[1786513521,303567.1,230542],[1786513821,303606.9,230544.9],[1786514121,307503.1,230548.2],[1786514421,307503.1,230550.8],[1786514721,310737.1,230553.8],[1786515021,310736.9,230556.5],[1786515321,310737.6,238576.7],[1786515621,310731,238578.9],[1786515921,310730.9,238581],[1786516222,310730.9,238582.6],[1786516521,310730.3,238584.4],[1786516821,310731.7,238586.3],[1786517122,310737.7,238588.7],[1786517422,310737.7,238590.7],[1786517721,310737.7,238593.6],[1786518021,310738,238596.1],[1786518321,310738.1,238598.7],[1786518621,310738.1,238601.2],[1786518921,310738,238603.6],[1786519221,310684.8,238606.2],[1786519521,310357,238608.2],[1786519821,308316.6,238610.1],[1786520121,308266.8,238612],[1786520421,308266.8,238614.5],[1786520721,308266.8,238616.2],[1786521021,305400.2,238617.6],[1786521321,305400.2,238619],[1786521621,305389.4,238619.9],[1786521921,303520.9,238620.2],[1786522221,303518.5,238620.2],[1786522521,303516.4,238620.2],[1786522821,303513.3,238618.7],[1786523121,303511.1,238618.7],[1786523421,303507.9,238620.4],[1786523721,303506.7,238621.1],[1786524021,303506.3,241866.8],[1786524321,303505.8,241868.4],[1786524621,303505.7,241869.9],[1786524921,303503.5,241870.8],[1786525221,303502.8,241872.1],[1786525521,303502.9,241873.3],[1786525821,303502.6,241874.5],[1786526121,303502.3,241876],[1786526422,303502,241876.5],[1786526721,303502,241877.3],[1786527021,303498.8,241877.8],[1786527321,303498.4,241878.6],[1786527621,303496.9,244960.8],[1786527921,303495.9,244962.4],[1786528221,303496,244964.5],[1786528521,303495.9,247892.7],[1786528821,303495.9,247894.7],[1786529121,303495.2,247896.8],[1786529421,303496.1,247898.5],[1786529721,303496.1,247900.6],[1786530021,303496.4,247902.7],[1786530322,303495.9,247904.7],[1786530621,303495.5,247906.4],[1786530921,303493.9,247907.9],[1786531221,303493.2,247909.6],[1786531521,303492.7,247911.2],[1786531821,302320.2,247908.7],[1786532121,296387.6,247908.5],[1786532421,296742.1,247912.1],[1786532721,300350.3,247911.8],[1786533021,300209.2,247905.5],[1786533321,292926,247912.4],[1786533621,300866.2,250163.3],[1786533921,300159.4,250163.6],[1786534221,288649.3,250164.1],[1786534521,288649.3,250165.1],[1786534821,288649.3,250165.4],[1786535121,288649.2,250166.1],[1786535421,288649.2,250167],[1786535721,288649.2,250167.6],[1786536021,287350.7,250166.1],[1786536321,285984.6,250166.1],[1786536622,285941.2,250166.1],[1786536921,285783.7,250166.1],[1786537221,285761.9,250165.4],[1786537521,283315.5,250165.4],[1786537821,283220.5,250165.4],[1786538121,283220.3,250165.4],[1786538421,283012.8,250165.4],[1786538721,281325.5,250165.4],[1786539021,281324,250165.4],[1786539321,281325.5,250165.6],[1786539621,281325.5,250163.2],[1786539921,281327.1,250165.6],[1786540221,281327,250163.4],[1786540521,281327,250165.9],[1786540821,281327,250166],[1786541121,281327,250165.9],[1786541421,281327,250165.9],[1786541721,281326.9,250165.9],[1786542021,281326.3,250165.9],[1786542321,281326.2,250165.9],[1786542621,281326.8,250166.1],[1786542921,281326.8,250166.1],[1786543221,281326.8,250166.1],[1786543521,281326.7,250166.1],[1786543821,281326.2,250166.1],[1786544121,281326.2,250166.1],[1786544421,281326.1,250166.1],[1786544722,281325.4,250166.1],[1786545022,281325.2,250166.2],[1786545321,281325,250166.2],[1786545622,281324.1,250165.9],[1786545921,281323.8,247901.7],[1786546221,281323.6,247901.7],[1786546521,281323.2,247901.7],[1786546821,281323.7,247901.7],[1786547122,281322.6,247901.8],[1786547421,296228.3,264575.2],[1786547721,288649.1,247901.8],[1786548021,288649.2,247902.1],[1786548321,288649.2,247903.1],[1786548622,299057.4,247904.1],[1786548922,298962.3,247905.4],[1786549221,303494.6,247906.5],[1786549521,309457.7,247907.5],[1786549821,316574.9,247909.1],[1786550121,316574.8,247911],[1786550421,316574.8,247912.7],[1786550721,316574.8,247914.8],[1786551021,316574.8,247916.5],[1786551322,316574.8,247918.3],[1786551621,316574.7,247920],[1786551922,316574.8,247922.1],[1786552221,316574.8,247923.7],[1786552521,316574.7,247926.2],[1786552821,316573.8,247928.3],[1786553121,316572.5,247928.6],[1786553421,316571.9,247929.8],[1786553722,316574.8,247930.2],[1786554021,316574.9,247931.3],[1786554322,316573.6,247932.6],[1786554621,316573.7,247933.9],[1786554921,316574.7,247935.5],[1786555221,316574.7,247937.2],[1786555521,316574.7,247938.8],[1786555821,316574.7,247940.5],[1786556121,316574.6,247941.4],[1786556421,316574.7,247942.6],[1786556721,316574.2,247943.3],[1786557022,316574.2,247943.4],[1786557321,316574.1,247944.2],[1786557601,316574,247944.9],[1786557921,316573.9,247945.1],[1786558222,316574,247945.1],[1786558522,316573.9,247945.7],[1786558821,316572.5,247946.1],[1786559121,316572.3,247947],[1786559421,316572.3,247947.9],[1786559721,316575,247949.1],[1786560021,316574.4,247949.6],[1786560321,316573.9,247949.8],[1786560622,316572.7,247949.9],[1786560922,316571.6,247949.9],[1786561221,316570.4,247949.9],[1786561521,316569.2,247950.3],[1786561821,316567.8,247950.7],[1786562121,316567,247950.7],[1786562421,316565.7,247950.7],[1786562721,316564.9,247950.7],[1786563021,316563.1,247949.9],[1786563321,285687.3,247949.8],[1786563621,285686,247949.8],[1786563922,285684.5,247949.8],[1786564221,265444.6,247949.8],[1786564521,265442.8,247949.8],[1786564821,265441.2,247949.9],[1786565121,258442.7,247948],[1786565421,258441.1,247947.9],[1786565721,258439.8,247947.9],[1786566021,258438.5,247947.9],[1786566321,258436.8,247946.1],[1786566621,258435.5,247946.1],[1786566921,258436.9,247946],[1786567222,258436.5,247946],[1786567521,258436.5,247946],[1786567821,258436.6,247946],[1786568121,316562.8,247946.1],[1786568421,316561.1,247946.4],[1786568721,316559.2,247944.8],[1786569021,316558,247944.5],[1786569321,316556.1,247944.8],[1786569621,316554.5,247944.9],[1786569921,316553.2,247944.9],[1786570221,316551.3,247945.1],[1786570522,316549.3,247945.1],[1786570821,316547.4,247945.1],[1786571121,316544.9,247945],[1786571421,316543.1,247945],[1786571721,316540.5,247945],[1786572021,316537.5,247945.2],[1786572322,316535.1,247945.4],[1786572621,316533.4,247945.4],[1786572921,316530.7,247945.4],[1786573221,316529.3,247945.4],[1786573521,316527.6,247945.4],[1786573821,316525.7,247945.4],[1786574121,316529.3,247945.7],[1786574421,316528.2,247945.9],[1786574721,316526.8,247946.4],[1786575021,316525.4,247947.2],[1786575321,316524.5,247947.8],[1786575622,316524.1,247948.3],[1786575921,316523.3,247948.9],[1786576221,316521.7,247949.4],[1786576521,316521.6,247949.9],[1786576821,316521.5,247950.2],[1786577121,316521.4,247950.5],[1786577421,316520.7,247950.6],[1786577721,316520.4,247950.8],[1786578021,316516.3,247950.8],[1786578321,316516.9,247951.2],[1786578621,316520.2,247952.3],[1786578921,314940.2,247953.4],[1786579221,309661.8,247953.1],[1786579521,309660.5,247953.2],[1786579821,309659.3,247953.7],[1786580101,309658.1,247953.9],[1786580421,309658,247954.3],[1786580721,309654.5,247954.7],[1786581022,309653.6,247955.6],[1786581321,309651.5,247956.6],[1786581621,303480.7,247957.5],[1786581921,303480.5,247957.9],[1786582221,303480.3,247958.8],[1786582521,303479.8,247959],[1786582821,303479.3,247959],[1786583121,303478.8,247959.1],[1786583421,303478,247959.7],[1786583721,303478.3,247960.6],[1786584022,303478.2,247961.6],[1786584321,303480.7,247961.9],[1786584622,303480.7,247962.1],[1786584921,303480.7,247962.4],[1786585221,303480.7,247962.9],[1786585521,303480.7,247963.6],[1786585822,303480.7,247964.5],[1786586121,303480.4,247965.9],[1786586421,303479,247966],[1786586721,303478.8,247966.4],[1786587021,303478.4,247966.4],[1786587321,303478.4,247966.4],[1786587621,303478.3,247966.5],[1786587921,303475.9,247966.6],[1786588221,303475.5,247966.8],[1786588521,303474.8,247967.1],[1786588821,303472.7,247966.8],[1786589121,303471.9,247966.8],[1786589421,303471.8,247966.8],[1786589721,303470.7,247966.8],[1786590021,303470.7,247967.4],[1786590321,303470.4,247968.1],[1786590621,303470.3,247968.5],[1786590921,303470.3,247969.4],[1786591201,303470.1,247969.9],[1786591521,303469.7,247970.3],[1786591821,303469.7,247970.8],[1786592121,303469.7,247971.2],[1786592421,303469.7,247971.7],[1786592721,303469.6,247972.3],[1786593021,303468.9,247973.2],[1786593321,303468.8,247974.3],[1786593621,303468.7,247975.3],[1786593921,303468.6,247976.2],[1786594221,303468.5,247977.1],[1786594521,301722.8,247978],[1786594821,302647.5,247979.2],[1786595121,301410.2,247979.9],[1786595421,301505.3,247980.8],[1786595721,297917.8,247982.1],[1786596021,297917.8,247983.6],[1786596321,297917.8,247984.8],[1786596621,297917.8,247985.5],[1786596921,297917.8,247986.4],[1786597221,297917.8,247986.4],[1786597521,297917.8,247986.5],[1786597821,297917.6,247986.5],[1786598121,297917.6,247986.6],[1786598421,297917.6,247986.8],[1786598721,297917.7,247987.2],[1786599021,297917.7,247987.6],[1786599321,297917.6,247988.2],[1786599621,297917.7,247988.3],[1786599921,297917.6,247989],[1786600221,297917.6,247989.3],[1786600521,297917.6,247989.6],[1786600821,297917.5,247990],[1786601121,297917.5,247990.1],[1786601421,297917,247990.1],[1786601721,297917,247990.1],[1786602021,297916.9,247990.1],[1786602321,297917.4,247990.6],[1786602621,297917.4,247991.4],[1786602921,297917.2,247991.8],[1786603221,297917.2,247992.4],[1786603521,297917.3,247993.1],[1786603821,297917.3,247993.8],[1786604121,297917.2,247994.8],[1786604421,297917.2,247996.4],[1786604721,297917.5,247997.9],[1786605021,297917.6,250494.8],[1786605321,297917.1,250496.2],[1786605621,297917.1,250497.7],[1786605922,297916.1,250499.3],[1786606221,297916,250500.7],[1786606521,297915.1,250501.7],[1786606821,297914.7,250502.2],[1786607121,297915.7,252872.8],[1786607421,297913.9,252873],[1786607721,297916.8,252873.2],[1786608021,297917.8,252873.5],[1786608321,297917.8,252874.5],[1786608621,297917.8,252875],[1786608921,297917.8,252875.5],[1786609221,297917.8,252875.7],[1786609521,303285.4,252876.6],[1786609821,301549.5,252877.4],[1786610121,297917.6,252878.9],[1786610421,299052.3,252879.1],[1786610721,299020.1,252879.4],[1786611021,297917.4,252879.8],[1786611321,297917.4,252880.4],[1786611621,297917.3,252880.8],[1786611921,297917.3,252881.6],[1786612221,297917.3,255133.8],[1786612521,297917,255134.7],[1786612821,297917,257274.9],[1786613121,297917,257275.3],[1786613421,297917.2,257275.8],[1786613721,297917.2,257276.2],[1786614021,297917.2,257276.8],[1786614321,297917.2,257277.7],[1786614621,297917.2,261342.1],[1786614921,297917.2,261342.3],[1786615221,297917.1,261342.4],[1786615521,297916.8,261342.4],[1786615821,297916.6,261342.4],[1786616121,297916.5,261342.4],[1786616421,297917.3,261342.4],[1786616722,297917.3,261342.4],[1786617021,297917.3,261342.5],[1786617321,297917.2,257437.6],[1786617621,297917.2,257437.6],[1786617921,297917.2,257437.6],[1786618221,297917.1,257437.6],[1786618521,297917.1,257274.8],[1786618821,297916.6,257277.6],[1786619122,297916.9,257274.8],[1786619421,297916.9,257277.7],[1786619721,297916.9,257277.7],[1786620021,297917,257278.2],[1786620321,297917,257278.1],[1786620621,297917,257278.3],[1786620921,297917.6,257278.5],[1786621221,297917.1,257278.5],[1786621522,297917,257278.9],[1786621821,297916.9,257278.9],[1786622121,297916.8,257279.3],[1786622421,297916.7,257279.5],[1786622721,297916.6,257279.5],[1786623021,297916.1,257279.5],[1786623321,297915.9,257279.5],[1786623621,297915.8,257279.6],[1786623921,297914.6,257279.6],[1786624222,297917.1,257279.9],[1786624522,297917,257280.1],[1786624821,297917.1,257280.1],[1786625122,297917.2,257280.5],[1786625421,297917.2,257280.6],[1786625721,297917.5,257280.9],[1786626021,297917.5,257281.1],[1786626321,297673.1,257281.1],[1786626621,297488.2,257281.1],[1786626921,297917.2,257281.1],[1786627221,297916.2,257281.1],[1786627522,297915.9,257280.9],[1786627821,297915.9,257281.7],[1786628121,297915.9,257281.9],[1786628421,297915.9,257282.2],[1786628721,297913.2,257282.2],[1786629021,293849.9,257282.2],[1786629322,293849.9,257273.9],[1786629621,293849.9,257273.9],[1786629921,293849.3,257274.1],[1786630223,293849,257274.1],[1786630521,293849,257274.1],[1786630821,293849,257274],[1786631121,293847.7,257274.1],[1786631421,293847.6,257274.1],[1786631721,293845.5,257273.9],[1786632021,293145.1,252878],[1786632321,285298.8,252878],[1786632621,285539.1,252878],[1786632901,285539.1,252878.1],[1786633221,283096.5,250501.9],[1786633521,283096.3,250501.9],[1786633821,283096.2,247982.5],[1786634121,283096.1,247982.5],[1786634421,283095.9,247982.5],[1786634721,283095,247982.7],[1786635021,283095,247982.7],[1786635321,282833.1,247983],[1786635621,283095,247983],[1786635921,283095,247983.3],[1786636222,283095,247983.3],[1786636522,283095,247983.2],[1786636821,283095,247983.3],[1786637121,283095,247983.7],[1786637421,283095,247983.6],[1786637722,283095,247984.2],[1786638022,283095,247984.3],[1786638321,283095,247984.7],[1786638622,283095,247984.6],[1786638921,283095,247984.8],[1786639221,283095,247984.9],[1786639521,283094.9,247984.9],[1786639822,283094.9,247984.8],[1786640121,283094.8,247982.7],[1786640421,283094.8,247982.7],[1786640722,283094.9,247983.6],[1786641021,283094.7,247983.6],[1786641321,283094.7,247983.6],[1786641621,281541.7,247983.8],[1786641921,281843.7,247983.8],[1786642221,281477.7,247983.8],[1786642522,281503.2,247984.2],[1786642821,279582.1,247983.9],[1786643121,279582.1,247984],[1786643421,279581.5,247983.6],[1786643721,279581.9,247983.8],[1786644021,279581.6,247984.2],[1786644321,279581.5,247984.4],[1786644621,279581.5,247984.6],[1786644921,279581.4,247984.6],[1786645221,279581.2,247984.7],[1786645521,279581.2,247984.7],[1786645821,279581.2,247984.4],[1786646121,279581.5,247984.5],[1786646421,279581.5,247984.6],[1786646722,279581.5,247984.4],[1786647021,279581.5,247984.4],[1786647321,279363.2,247984.4],[1786647621,279580.8,247984.4],[1786647921,279580.8,247984.4],[1786648222,279580.8,247984.4],[1786648522,279580.8,247984.4],[1786648821,279580.8,247984.4],[1786649122,279580.8,247984.4],[1786649421,279581.1,247983.6],[1786649721,279581.1,247982.6],[1786650021,279581.1,247982.6],[1786650321,279581.1,247983.7],[1786650622,279581.1,247983.7],[1786650921,279573.2,247983.9],[1786651221,279581.4,247983.7],[1786651521,279581.5,247983.7],[1786651821,279581.8,249563.7],[1786652121,279581.8,249563.7],[1786652422,281818.1,249563.7],[1786652721,281856,249563.7],[1786653022,281769.5,249563.7],[1786653322,281769.5,249563.7],[1786653622,279958.2,249563.8],[1786653921,279581.9,249563.8],[1786654221,293526.7,249563.9],[1786654521,293526.7,249564],[1786654822,293428.4,249564],[1786655121,293576.5,249564],[1786655421,293506.9,249563.8],[1786655721,293849.3,249564.2],[1786656021,293849.3,248366.9],[1786656321,293849.3,249565],[1786656622,293849.3,249565.1],[1786656921,293849.3,249565.2],[1786657221,293849.2,249565.2],[1786657521,293849.2,249565.4],[1786657821,293849.2,249566.1],[1786658121,293849.3,249567],[1786658421,293849.3,249567.6],[1786658721,293849.3,249568],[1786659021,293849.3,249568.5],[1786659321,293849.3,249568.7],[1786659621,289421.1,249568.7],[1786659921,293370,249569.1],[1786660221,293362.4,249569.4],[1786660521,293362.4,249569.6],[1786660821,290067.8,249569.7],[1786661121,290067.8,249569.7],[1786661422,289420.9,249569.8],[1786661721,289420.9,249570],[1786662022,290067.8,249570.3],[1786662321,293377.6,249570.5],[1786662622,290086.6,249570.6],[1786662921,289420.7,249570.7],[1786663221,289420.5,249570.7],[1786663521,289419.8,249570.8],[1786663821,289419.6,249570.9],[1786664121,289419.6,249570.9],[1786664421,289419.5,249571.3],[1786664721,289418.5,249571.5],[1786665021,289419.3,249571.7],[1786665321,293325,249572],[1786665621,289420,249572.8],[1786665921,289419.2,249573.4],[1786666221,289418.8,249573.4],[1786666521,289418.8,249573.6],[1786666821,289418.5,249573.7],[1786667121,289418.3,249573.7],[1786667421,289418.1,249574.3],[1786667721,289418.1,249574.5],[1786668021,289418.1,249574.7],[1786668321,289418.1,249574.9],[1786668621,289417.8,249574.9],[1786668921,289417.8,249575.1],[1786669221,289417.4,249575.1],[1786669521,289417.4,249575.3],[1786669821,289416.6,249575.3],[1786670121,289416.2,249575.6],[1786670421,289414.5,249575.6],[1786670721,289413.6,249575.6],[1786671021,289411.9,247901.8],[1786671321,289410.9,247901.8],[1786671621,289411.3,247901.7],[1786671921,289411,247901.9],[1786672221,289409.8,247901.9],[1786672521,289409.3,247901.9],[1786672821,289408.9,247901.9],[1786673121,289408.9,247901.9],[1786673421,289408.2,247901.9],[1786673721,289408.1,247901.9],[1786674021,289408.1,247902],[1786674322,289408.1,247902],[1786674621,289407.6,247902],[1786674921,289407.6,247902],[1786675221,289407.4,247902],[1786675521,289407.7,247902],[1786675821,289407.7,247902],[1786676121,289407.3,247902],[1786676421,289407.3,247902.1],[1786676721,289407.3,247902.1],[1786677021,289406.8,247902.1],[1786677321,289406.2,247902.3],[1786677621,289406.1,247902.5],[1786677921,289406.1,247902.5],[1786678221,289405.6,247902.7],[1786678521,289405.6,247902.8],[1786678821,289405.5,247903.1],[1786679121,289404.6,247903.3],[1786679421,289404.4,247903.3],[1786679721,289404.5,247903.3],[1786680021,289404.5,247903.2],[1786680322,289404.5,247903.5],[1786680621,289404.5,247903.7],[1786680921,289404.5,247903.9],[1786681221,289405.2,247904],[1786681522,289405.2,247904.2],[1786681821,289405.2,247904.3],[1786682122,289404.5,247905.3],[1786682421,289404.4,247905.8],[1786682722,289404.3,247906],[1786683021,289404.3,247906],[1786683321,289404.3,247906.9],[1786683622,289405.2,249982.4],[1786683921,289405.2,249982.5],[1786684221,289405.2,249982.6],[1786684521,289405.2,249982.6],[1786684821,289405.2,249982.8],[1786685122,289405.2,249983],[1786685422,289405.2,249983],[1786685721,289405.6,249983.5],[1786686021,289405.6,249983.6],[1786686321,289405.6,249983.8],[1786686621,289405.6,249983.7],[1786686921,289405.5,249983.8],[1786687221,289405.5,249983.8],[1786687521,289405.4,247905.5],[1786687822,289405.3,247905.5],[1786688122,289406.1,247905.6],[1786688421,289406.3,247905.7],[1786688721,289406.2,247905.8],[1786689021,289406.2,247905.9],[1786689322,289407.5,247906.3],[1786689621,289408.6,247906.7],[1786689921,289407.4,247907.2],[1786690221,289406.4,247908],[1786690521,289406.4,247908.9],[1786690821,289406.4,247909.8],[1786691121,289406.4,247909.5],[1786691421,289406.4,247910.1],[1786691721,289406.4,247910.3],[1786692021,289406.4,247910.5],[1786692321,289406.4,247910.7],[1786692621,289406.4,247910.9],[1786692921,289405.9,247911.1],[1786693221,289405.9,247911.4],[1786693521,289405.9,247911.5],[1786693821,289405.9,247912.1],[1786694122,289405.9,247912.1],[1786694421,289405.9,247912.2],[1786694721,289405.9,247912.4],[1786695021,289405.9,247912.7],[1786695321,289405.9,247913.3],[1786695621,289405.9,247914.1],[1786695921,289405.9,247914.9],[1786696221,289405.9,247915.6],[1786696521,289405.9,247916],[1786696821,289405.9,247916.6],[1786697121,289405.9,247917],[1786697421,289405.9,247917.4],[1786697721,289405.9,247918.6],[1786698021,289405.9,247919.6],[1786698321,289405.6,247920.6],[1786698621,289405.5,247921.4],[1786698921,289405.5,247922.2],[1786699221,289405.6,247922.9],[1786699521,289405.6,247923.7],[1786699821,289405.6,247924.4],[1786700121,289405.6,247924.9],[1786700422,289405.6,247925.6],[1786700721,289405.6,247926],[1786701021,289405.6,247925.9],[1786701322,289405.6,247926.1],[1786701621,289405.6,247926.1],[1786701921,289405.6,247926.9],[1786702221,289405.6,247927],[1786702522,289405.4,247927.2],[1786702821,289404.8,247927.4],[1786703121,289404.3,247927.8],[1786703421,289405.6,247927.9],[1786703721,289405.6,247928],[1786704021,289405.6,247928.2],[1786704321,289405.6,247928.4],[1786704622,289405.7,247928.7],[1786704922,289405.7,247929.2],[1786705221,289405.7,247929.4],[1786705522,289405.5,247930.2],[1786705822,289405.4,247931.1],[1786706122,289405.5,247932.1],[1786706421,289405.5,247933],[1786706721,289405.5,247933.8],[1786707021,289405.5,247934.9],[1786707321,289405.5,247936],[1786707621,289405.7,247936.7],[1786707922,289405.7,247937.5],[1786708221,289405.5,247938.3],[1786708521,289405.4,247938.5],[1786708822,289405.2,247939],[1786709121,289405.3,247939.5],[1786709421,289405.3,247939.9],[1786709721,289405.3,247940.6],[1786710021,289406.9,247941],[1786710321,289406.9,247941],[1786710621,289406.9,247941.2],[1786710921,289406.9,247941.5],[1786711222,289406.8,247941.7],[1786711521,289406.8,247941.9],[1786711821,289406.8,247942.4],[1786712121,289410.5,247942.9],[1786712421,289410.1,247943.6],[1786712722,289407.3,247944],[1786713021,289413.7,247944.4],[1786713321,289412.2,247945],[1786713621,289412.2,247945.6],[1786713921,289414.5,247946.1],[1786714221,289414.5,247946.3],[1786714522,289414.1,247946.9],[1786714822,289414.4,247947.9],[1786715121,289417.1,247948.9],[1786715422,289417.1,247950.2],[1786715722,289417.1,247951.3],[1786716021,303884.2,247951.8],[1786716321,289418.6,247949.9],[1786716621,289417.3,247949.9],[1786716922,285269.6,247950.1],[1786717221,285268.9,247950.1],[1786717521,285267.7,247950.3],[1786717822,285267.2,247950.3],[1786718121,285266.2,247950.3],[1786718421,285265.1,247950.4],[1786718721,285264.5,247950.5],[1786719021,285263.6,247950.7],[1786719322,285263.1,247950.7],[1786719621,285262.5,247950.7],[1786719921,285262.4,247950.9],[1786720201,285261.9,247951.1],[1786720501,285267.7,247951.6],[1786720821,285267.7,247952],[1786721121,285267.6,247952.4],[1786721422,285267.6,247952.9],[1786721721,285267.6,247953.1],[1786722021,285267.7,249819.3],[1786722321,285267.7,249819.6],[1786722621,285267.7,249819.5],[1786722922,285267.7,249820.1],[1786723222,285267.7,249820.3],[1786723522,285267.7,249820.3],[1786723821,285267.7,249820.6],[1786724121,285267.6,249820.7],[1786724422,299999.8,249820.7],[1786724722,299999.6,249821.2],[1786725021,299999.2,249821.4],[1786725322,299998.8,249821.8],[1786725621,299997.3,249821.5],[1786725921,299996.1,249821.8],[1786726222,299995.2,249822.1],[1786726522,299995.2,249822.1],[1786726822,299993.4,249821.6],[1786727121,299992.9,249821.7],[1786727422,299991.8,249822],[1786727722,299989.9,249822],[1786728022,299989.4,249822.6],[1786728322,299986.8,249822.8],[1786728622,299986.3,249823.1],[1786728922,299985,249823.1],[1786729221,299984.6,249823.4],[1786729522,299982.9,249823.6],[1786729821,299981.9,249822.8],[1786730121,299980.8,249822.8],[1786730421,299979,249823.6],[1786730721,299978.7,249824.2],[1786731021,299977.8,249824.7],[1786731321,299978.8,249821.3],[1786731621,299978.7,249821.5],[1786731921,299977.5,249821.6],[1786732221,299977.5,249821.6],[1786732521,299977.6,249822.1],[1786732821,299977.1,249822.6],[1786733121,299977.1,249823.1],[1786733421,299977.1,249823.7],[1786733721,299828.3,249824.2],[1786734021,299977.1,249824.6],[1786734321,299977,249824.7],[1786734621,299977,249824.7],[1786734921,299976.3,249823.1],[1786735221,299975.9,249823.2],[1786735521,299975.2,249823.7],[1786735821,297245.4,249824],[1786736121,297363.2,249824.4],[1786736421,294958.9,249824.4],[1786736721,294958.9,252081.4],[1786737021,294958.9,252081.6],[1786737322,294958.6,252081.7],[1786737621,294958.6,252082.3],[1786737921,294958.5,252082.2],[1786738222,294957.8,252082.4],[1786738521,294957.9,252082.4],[1786738821,294957.7,252082.9],[1786739121,294957.9,252083.4],[1786739422,294957.9,252084.6],[1786739722,294957.7,252085.2],[1786740021,294957.6,252085.6],[1786740321,294957.2,252085.8],[1786740621,294956.7,252086.3],[1786740921,294956.6,252086.6],[1786741221,294956.6,252086.6],[1786741521,294956.6,252086.9],[1786741821,294956.8,252087.5],[1786742121,294956.2,252087.6],[1786742421,294956.2,252087.6],[1786742721,294956.2,252088.3],[1786743021,294955.9,252088.3],[1786743321,294954.6,252088.1],[1786743621,294953.5,252086],[1786743921,294952.2,252085.6],[1786744221,294954.3,252085.8],[1786744521,294952.2,252085.9],[1786744821,294952.1,252085.9],[1786745121,294952.9,252086.6],[1786745421,294952.1,252086.9],[1786745721,294952,252086.4],[1786746021,294951.9,252087.5],[1786746321,294953,252088.3],[1786746621,294951.9,252089.1],[1786746921,294951.6,252089.4],[1786747221,294951.7,252090],[1786747521,294951.6,252090.4],[1786747821,294951.7,252091.2],[1786748122,294951.5,252091.2],[1786748421,294951.5,252091.8],[1786748721,294951.5,252092.1],[1786749021,294951.8,252092.3],[1786749321,294951.8,252092.7],[1786749621,294951.4,252093.9],[1786749921,294951.4,252093.9],[1786750221,294951,252094.3],[1786750521,294950.8,252094.9],[1786750821,294950.2,252094.9],[1786751121,294948.9,252094.6],[1786751421,294950,252094.6],[1786751721,294950,252095.3],[1786752021,294949,252095.7],[1786752321,294948.9,252096],[1786752621,294948.7,254238.9],[1786752921,294948.7,254238.9],[1786753221,294948.4,254238.9],[1786753521,294947.1,254238.6],[1786753821,294946.8,254239],[1786754121,294946.6,254239.8],[1786754421,294945.6,254240.3],[1786754721,294944.9,254241.3],[1786755021,294943.2,254241.4],[1786755321,294943.4,254242.4],[1786755621,294943.2,254242.9],[1786755921,294943.1,254243.3],[1786756221,294942.9,254243.3],[1786756521,294942.2,254243.6],[1786756821,294943.1,254243.8],[1786757121,294943.1,254244.2],[1786757421,294943.1,254244.9],[1786757721,294943.2,254245.4],[1786758021,294943.2,256280.6],[1786758321,294943.1,256281.5],[1786758621,294942.9,256282.2],[1786758921,294942.9,256282.9],[1786759221,294942.5,256282.7],[1786759521,294942.5,258215.9],[1786759821,294942.5,258216.6],[1786760121,294942.5,258216.5],[1786760421,294942.5,258216.6],[1786760721,294942.5,258217.1],[1786761021,294942.5,258217.1],[1786761321,294942.5,258217.3],[1786761621,294942.5,258217.3],[1786761922,294942.5,258216.6],[1786762221,294942.5,258216.5],[1786762521,294941.2,258216.4],[1786762821,294941.2,258216.4],[1786763121,294941.1,258216.4],[1786763421,294941,258216.4],[1786763721,294941.4,258217.5],[1786764021,294941.4,258217.7],[1786764321,294941.4,258217.7],[1786764621,294941.2,258216.8],[1786764921,294941.2,258216.8],[1786765221,294941.2,258218.2],[1786765522,294940.7,258218.3],[1786765821,294940.7,258218.8],[1786766122,294940.4,258219.2],[1786766421,294688.6,258219.8],[1786766721,294661.2,258219.9],[1786767022,294568.8,258220],[1786767321,294568.8,258220],[1786767621,294568.8,258220],[1786767921,294568.8,258220],[1786768221,294702.5,258220],[1786768521,294702.5,258220],[1786768821,294702.5,258220],[1786769121,294688.6,258435.6],[1786769421,294607.8,259872.6],[1786769721,294607.8,259872.6],[1786770021,294607.8,259873],[1786770321,288128,259873],[1786770621,288128,259873],[1786770921,290982.2,259873],[1786771221,288127.9,259873],[1786771521,288127.9,259873],[1786771821,288127.9,259873],[1786772121,288127.9,259873],[1786772421,288052.1,259873],[1786772721,288127.9,259873],[1786773021,288127.9,259873],[1786773321,288127.9,259873],[1786773621,288127.9,259873],[1786773921,288127.9,259873],[1786774221,288127.8,258530.5],[1786774521,288127.7,258530.5],[1786774821,288127.7,258530.5],[1786775121,288127.9,259872.8],[1786775421,288127.7,258435.6],[1786775721,288127.7,258435.6],[1786776021,288127.2,258298.8],[1786776321,288127.2,258298.8],[1786776621,288127.2,259872.6],[1786776921,288127.2,259872.6],[1786777221,288127.2,259872.6],[1786777521,288127.2,259872.6],[1786777821,288127.1,258366.1],[1786778121,288127.1,258490.7],[1786778421,288127.1,258458.3],[1786778721,288127.1,258458.3],[1786779022,288127,258458.3],[1786779321,288127.9,263902.4],[1786779621,288127.9,263902.6],[1786779921,288127.9,263902.6],[1786780221,288127.9,263902.8],[1786780522,288127.9,263902.8],[1786780821,292078.1,263903],[1786781121,293473.5,263903],[1786781421,293444.6,263902.6],[1786781721,293444.6,267006.4],[1786782021,293387.7,267006.4],[1786782321,294473.6,267006.6],[1786782621,288127.9,267006.6],[1786782921,288127.9,267006.6],[1786783222,288127.9,267006.6],[1786783521,288127.9,267006.7],[1786783821,288127.9,267006.8],[1786784121,288127.9,267006.8],[1786784421,288127.9,267007],[1786784721,288127.8,267007],[1786785021,288127.6,267007.2],[1786785321,288127.6,267007.3],[1786785621,288127.6,267007.2],[1786785921,288127.5,267007.5],[1786786221,288127.5,267007.6],[1786786521,288127.5,267007.6],[1786786821,288127.5,267007.6],[1786787121,288127.3,267007.6],[1786787421,288127.3,267007.6],[1786787721,288127.3,267007.6],[1786788021,288127.3,267007.8],[1786788321,288127.3,267008],[1786788621,288127.3,267008.1],[1786788921,288127.3,267008.1],[1786789221,288127.8,267008.1],[1786789521,288127.8,267008.3],[1786789821,288127.8,267008.4],[1786790121,288127.8,267008.6],[1786790421,288127.8,267008.7],[1786790721,288127.8,267008.7],[1786791021,288127.8,267008.6],[1786791321,288127.8,267008.8],[1786791621,288127.8,267008.8],[1786791921,288127.8,267008.9],[1786792221,288127.8,267008.8],[1786792521,288127.8,267008.8],[1786792821,288127.8,267008.8],[1786793121,288127.8,267008.8],[1786793421,288127.8,267008.8],[1786793721,288127.8,267008.8],[1786794021,288127.8,267008.8],[1786794321,288127.8,267008.8],[1786794621,288127.8,267009],[1786794921,288127.8,267009.2],[1786795221,288127.8,267009.4],[1786795521,288127.8,267009.6],[1786795821,288127.8,267009.7],[1786796121,288127.8,267008.5],[1786796421,288127.8,267008.6],[1786796721,288127.8,267008.6],[1786797021,288127.4,267008.6],[1786797321,288127,267008.6],[1786797621,288126.5,267008.5],[1786797921,288126.2,267008.5],[1786798221,288125.8,267008.5],[1786798521,288126.2,267008.5],[1786798821,288126,267008.5],[1786799121,288125.7,267008.7],[1786799421,288127.7,267008.7],[1786799722,288127.8,267008.7],[1786800022,288127.8,267008.7],[1786800322,288127.8,267008.7],[1786800621,288127.8,267008.7],[1786800922,288127.8,267008.7],[1786801221,288127.8,267008.7],[1786801522,288127.8,267008.7],[1786801821,288127.8,267008.7],[1786802121,288127.8,267008.7],[1786802421,288127.8,267008.6],[1786802721,288127.8,267008.8],[1786803021,288127.8,267008.8],[1786803321,288127.8,267008.8],[1786803621,288127.8,267008.8],[1786803921,288127.8,267008.8],[1786804221,286015.5,267008.8],[1786804521,286015.5,267008.5],[1786804821,286015.5,267008.5],[1786805121,286015.5,267008.5],[1786805421,286015.5,267008.5],[1786805722,286015.5,267008.5],[1786806021,286015.5,267008.5],[1786806321,286015.5,267008.5],[1786806621,284114.6,267008.5],[1786806921,284114.6,267008.5],[1786807221,284114.6,267008.5],[1786807521,284114.6,267008.5],[1786807821,284114.6,267008.5],[1786808121,284114.6,267008.5],[1786808421,284114.6,267008.5],[1786808721,284114.6,267008.5],[1786809021,284114.6,267008.5],[1786809321,287945.8,267008.5],[1786809622,287949.2,267008.5],[1786809921,287908.3,267008.5],[1786810221,287835.5,267008.5],[1786810521,287889.8,267008.6],[1786810821,287982.3,267008.6],[1786811121,287789,267009],[1786811421,288064.2,267009.3],[1786811721,288081.2,267009.3],[1786812021,287894.5,267009],[1786812322,287946.2,267009.3],[1786812621,287995.6,267009],[1786812923,287964.6,267009],[1786813221,288013.2,267009],[1786813521,286015.7,267009],[1786813821,286015.7,267009],[1786814121,286015.6,267009],[1786814421,286015.6,267008.2],[1786814721,286015.6,267008.2],[1786815021,286015.3,267008.2],[1786815321,286015,267008.2],[1786815621,286014.8,267008.2],[1786815921,286014.3,267008.2],[1786816221,286014.3,267008.2],[1786816521,286014.1,267008.2],[1786816821,286014.1,267008.2],[1786817121,286014.1,267008.2],[1786817421,286014.1,267008.4],[1786817721,286013.9,267008.4],[1786818021,286013.9,267008.4],[1786818321,286013.9,267008.4],[1786818621,286013.9,267008.2],[1786818921,286013.9,267008.2],[1786819221,286013.9,267008.2],[1786819521,286013.5,267008.2],[1786819821,286013.5,267008.2],[1786820121,286013.5,267008.2],[1786820421,286013.5,267008.2],[1786820721,286013.5,267008.2],[1786821021,286013.1,267008.2],[1786821321,286013.1,267007.3],[1786821621,286013.1,267006.7],[1786821921,286013.1,258345.3],[1786822221,286013.1,258345.3],[1786822521,286013.1,267006.8],[1786822821,286013.1,267006.8],[1786823121,286012.9,267006.8],[1786823421,286012.9,267006.7],[1786823721,286012.9,267006.7],[1786824001,286012.5,252081.6],[1786824322,286012.5,252082.3],[1786824621,286012.2,252082.8],[1786824921,286012.2,252082.8],[1786825222,286012.2,252082.8],[1786825521,286012,252082.8],[1786825821,286012,252082.8],[1786826121,286011.7,252082.8],[1786826421,286011.7,252082.8],[1786826721,286010.9,252082.3],[1786827021,286010.9,252082.3],[1786827321,286010.9,252082.9],[1786827621,286010.5,252082.8],[1786827921,286010.1,252082.8],[1786828221,286010.1,252082.8],[1786828521,286010.1,252083],[1786828821,286010.1,252083.4],[1786829121,286010.1,252083.4],[1786829421,286010.5,252083.4],[1786829721,286010.7,252083.4],[1786830021,286014.1,252083.8],[1786830301,286014.2,252083.7],[1786830621,286012.3,252084.1],[1786830921,286012.2,252084.1],[1786831221,286012,252084.1],[1786831521,285776.3,252084.6],[1786831821,285767.6,252085.1],[1786832121,285767.6,252085.4],[1786832421,286012.3,252085.6],[1786832721,286012.3,252085.7],[1786833022,286012.3,252085.7],[1786833321,286012.1,252085.8],[1786833621,286012.3,252085.8],[1786833921,286011.6,252085.8],[1786834221,286011.6,252086],[1786834521,286011.6,252086],[1786834822,286011.6,252086.1],[1786835121,286011.5,252086.1],[1786835421,286011.5,252086.2],[1786835721,286011.6,252086.2],[1786836021,286011.6,252086.2],[1786836321,285086.1,252086.2],[1786836621,285086.1,252086.3],[1786836921,285086.1,252086.3],[1786837221,285086.1,252086.3],[1786837521,285232.3,252086.3],[1786837821,285232.3,252086.3],[1786838121,286011.6,252086.3],[1786838421,286011.5,252086.3],[1786838721,286011.5,252086.3],[1786839021,286011.5,252086.3],[1786839321,286011.1,252086.3],[1786839621,286011,252086.3],[1786839921,286011,252086.3],[1786840221,286011,252086.6],[1786840521,286011.1,252086.6],[1786840821,286011.5,252086.8],[1786841121,286011.5,252086.9],[1786841421,286011.5,252087.1],[1786841721,286011.5,252087.1],[1786842021,286011.5,252087.1],[1786842322,286011.5,252087.1],[1786842621,286011.5,252087.1],[1786842921,286011.5,252087.1],[1786843221,286011.5,252087.4],[1786843521,286010.7,252087.4],[1786843822,286010.7,252087.4],[1786844121,286010.7,252087.4],[1786844421,286010,252087.4],[1786844721,286010,252087.4],[1786845021,286010,252087.4],[1786845321,286010,252087.4],[1786845621,286009.9,252087.4],[1786845921,286009.9,252087.6],[1786846221,286009.9,252087.6],[1786846521,286010,252087.6],[1786846821,286010,252087.7],[1786847121,286010,252087.7],[1786847421,286010,252087.7],[1786847721,286010,252087.4],[1786848021,286010,252087.4],[1786848321,286010,252087.6],[1786848621,286010,252087.6],[1786848921,286010,252087.6],[1786849221,286010,252087.6],[1786849521,286010,252087.6],[1786849821,286010,252087.6],[1786850121,286010,252087.6],[1786850421,285904.6,252087.6],[1786850721,285607.5,252087.3],[1786851022,285607.5,252087.3],[1786851321,285590.7,252087.3],[1786851621,285590.7,252087.5],[1786851921,284957.1,252087.5],[1786852221,284957.1,252087.5],[1786852521,285285.8,252087.5],[1786852821,285270.8,252087.6],[1786853121,285270.8,252087.6],[1786853421,285227.1,252087.6],[1786853721,285227.1,252087.6],[1786854021,286010.3,252087.8],[1786854321,286010.3,252087.8],[1786854621,286010.3,252088.1],[1786854921,286011,252088.7],[1786855221,286011,252089.4],[1786855521,286011.6,252089.9],[1786855821,286011.6,252089.9],[1786856121,286011.6,252089.9],[1786856421,292155.4,252089.9],[1786856721,293637,252089.9],[1786857021,293637,252089.9],[1786857321,295087.2,252089.8],[1786857621,294952.2,252090],[1786857922,294952.2,252090],[1786858221,295682.7,252090.2],[1786858522,294943,252090.6],[1786858822,294943,252090.6],[1786859122,294959,252091],[1786859421,294959,252091.1],[1786859721,294959,252091.1],[1786860021,294959,252091.4],[1786860321,294959,252092],[1786860621,294959,252092.5],[1786860921,294959,252092.9],[1786861221,294959,252092],[1786861521,294959,252091.6],[1786861821,294959,252091.6],[1786862121,294959,252091.5],[1786862421,294959,252091.5],[1786862721,297276.9,252091.5],[1786863021,299998.5,252093.1],[1786863321,309659.4,252093.3],[1786863621,309659.4,252093.4],[1786863921,309659.4,252093.7],[1786864222,309659.4,252094],[1786864521,309659.4,252094.5],[1786864821,309659.4,252095.6],[1786865121,309659.4,252096.9],[1786865421,309659.4,252098.1],[1786865721,309659.4,252099.1],[1786866021,316575,252099.9],[1786866321,316574.9,252101.1],[1786866621,316575,252102.3],[1786866921,316575,252103.8],[1786867222,316575,252104.9],[1786867521,316575,252106.5],[1786867821,316575,252107.9],[1786868121,316575,252109.1],[1786868421,316575,252110.7],[1786868721,316575,252112.5],[1786869021,316575,252113.6],[1786869321,316575,252114.9],[1786869621,316575,252116.1],[1786869921,316575,252117.9],[1786870221,316575,252119.1],[1786870521,316575,252119.8],[1786870821,316574.9,252120.8],[1786871121,316574.9,252121.6],[1786871421,316574.9,252122.5],[1786871721,316574.9,252123.5],[1786872021,314375.8,252124.3],[1786872321,316575,252125],[1786872621,316575,252124.4],[1786872921,316575,252126.8],[1786873221,316574.8,252128],[1786873521,316574.8,252128.7],[1786873821,316574.8,252130.5],[1786874121,316574.4,252129.7],[1786874421,316573.7,252131.6],[1786874721,316572.7,252133.3],[1786875021,316571.9,252134.1],[1786875321,316570.7,252132.1],[1786875621,316569.7,252136.2],[1786875921,316569.2,252133.7],[1786876221,316568.8,252138.7],[1786876521,316569.7,252139.3],[1786876821,316569.7,252140.8],[1786877121,316569.4,252141.6],[1786877422,316569.4,252142.8],[1786877721,316569.4,252144.6],[1786878021,316569.4,252145.7],[1786878321,316575,252147.4],[1786878621,316574.8,252147.4],[1786878921,316574.2,252149.5],[1786879221,316574.7,252149.9],[1786879521,316575,252150.4],[1786879821,316575,252152.5],[1786880121,350000,252155.2],[1786880421,404916.4,252157.4],[1786880721,407873.4,252159.7],[1786881021,407873.4,252162.4],[1786881321,440000,252164.1],[1786881621,440000,252166.7],[1786881921,439999.9,252169.7],[1786882221,439999.6,256339.8],[1786882522,439999.3,261565.8],[1786882821,439998.4,261568.7],[1786883121,439998.1,261570.7],[1786883421,439999.1,261573.8],[1786883721,439999,261575.4],[1786884021,439998.6,261577.2],[1786884321,439998.1,261578.8],[1786884621,439998.9,261584.8],[1786884921,439998.9,269197.2],[1786885221,439998.9,264974.8],[1786885521,439998.9,270514.8],[1786885821,439998.3,270515.7],[1786886121,439998.3,270516.4],[1786886421,439998.3,270521.2],[1786886721,439998.3,270523.7],[1786887021,439998.2,270525.4],[1786887321,439998.2,276627.8],[1786887621,439998.2,274892],[1786887921,439997.6,284667.4],[1786888221,439996.9,287180.7],[1786888521,439996.4,292784.3],[1786888821,439995.8,294610.6],[1786889121,439995,293664],[1786889421,439993.7,293740.7],[1786889722,439993.5,294719.6],[1786890001,439993.4,294720.4],[1786890322,439991.1,294721],[1786890621,439990,294721.6],[1786890921,439988.3,294722.4],[1786891221,439986.5,294728.9],[1786891521,439983.9,294728.9],[1786891822,439982.1,294729.6],[1786892121,439979.9,294729.6],[1786892421,429884.7,294729.8],[1786892721,425450.8,294729.7],[1786893022,425448.5,294730.4],[1786893322,425446.3,294736.9],[1786893622,425444,294730.4],[1786893921,425441.3,294730.5],[1786894221,425450.3,294731.6],[1786894521,425450.1,294732.3],[1786894821,425450.1,294733.8],[1786895121,425453.1,294734.2],[1786895421,425452.5,294734.5],[1786895721,425452.5,294735.5],[1786896022,425452.5,294736.5],[1786896321,425452.5,294737.1],[1786896621,425452.5,294737.4],[1786896921,425452.5,294737.9],[1786897221,425452.5,294738],[1786897521,425452.5,294738.6],[1786897821,425452.5,294739.2],[1786898121,425452.5,294738.7],[1786898421,412382.3,294739.2],[1786898721,412378.8,294739.2],[1786899021,425452.5,294739.6],[1786899321,412382.7,294739.3],[1786899621,412380.2,294739],[1786899922,400615.8,294742],[1786900221,400611.8,294741.4],[1786900521,400608.5,294741.9],[1786900821,400604.3,294740.5],[1786901121,400601,294743.1],[1786901421,400597.4,294743.9],[1786901721,380488.4,294745.4],[1786902021,390014.5,295193.7],[1786902321,390013.4,296034.4],[1786902621,390009.7,296411.7],[1786902921,390005.9,297873.1],[1786903221,374453,299403.7],[1786903521,390011.8,299084.8],[1786903821,390008.4,299307.1],[1786904121,374454.1,300579.2],[1786904421,374450.2,303446.1],[1786904721,367818.8,304036.3],[1786905021,361850.4,302048.1],[1786905321,356478.3,303352.5],[1786905621,356475.8,302323.8],[1786905921,351197.9,303386.8],[1786906221,351195.8,303246.7],[1786906521,351193,301988.1],[1786906821,343015.3,301538],[1786907121,343013.4,298874.2],[1786907421,337878.3,298745.4],[1786907721,336815.4,298889.2],[1786908021,308160,287567.7],[1786908321,308159.7,280755.4],[1786908621,308160,280492],[1786908921,336813.8,279600.2],[1786909221,336671.4,279164],[1786909521,325408.3,276562.7],[1786909822,325201.8,272324.2],[1786910121,322336.1,272260.3],[1786910421,322335.5,274426.4],[1786910721,322334.6,271865.5],[1786911021,322333.1,274308.5],[1786911321,322273.5,271633.9],[1786911622,318805.9,271221.3],[1786911922,318805.5,270518],[1786912221,318805.3,270518.2],[1786912521,318804,270518.3],[1786912821,318801.1,270522.7],[1786913121,318799,270523.4],[1786913421,318796.3,270523.1],[1786913721,313966.6,270523.1],[1786914021,313967.2,270524.7],[1786914321,313964,270525.1],[1786914621,313961.1,270524.8],[1786914921,309615.4,270523],[1786915221,309613.2,270518.6],[1786915521,309611.5,270518.3],[1786915821,309608.7,270517.8],[1786916122,309607,270517.4],[1786916421,309612.7,270517.6],[1786916721,322334.7,270517.7],[1786917021,322332.7,270517.3],[1786917321,317409.4,270517.1],[1786917621,312718.4,270522.5],[1786917921,312716.7,270522.6],[1786918221,312713.8,270522.3],[1786918521,312711,270522.5],[1786918821,308490.1,270522.6],[1786919121,308488,270522.6],[1786919421,308485.6,270523.2],[1786919721,308483.8,270523.2],[1786920021,308482.3,270523.1],[1786920321,302713.5,270712.9],[1786920621,301592.4,270640],[1786920922,308483.1,270522.8],[1786921221,312713.6,270522.8],[1786921521,312711.9,270537.1],[1786921821,312710.4,270522.8],[1786922121,312710.6,270614.3],[1786922422,312709.2,271017.8],[1786922721,312707.2,271329.2],[1786923021,312705.2,271800.9],[1786923321,312703.1,272144.6],[1786923621,312705.1,272213.8],[1786923921,312703.5,272113.2],[1786924222,312701.8,274251.1],[1786924521,312700,273196.1],[1786924821,312698.4,272601.7],[1786925121,312695.2,272323.4],[1786925421,312693.1,272174.1],[1786925721,312695,271896.3],[1786926021,312694.6,272187.1],[1786926321,312691.7,271735.6],[1786926621,312699.3,272356.7],[1786926921,312698.5,272463.6],[1786927221,312697.3,272237.5],[1786927521,312696.5,272594.9],[1786927821,309272.7,272082.5],[1786928121,309270.3,271866],[1786928421,306644.4,271851.6],[1786928721,305803.6,271417.8],[1786929021,302685.3,271282.8],[1786929321,302684.6,271508.7],[1786929621,309272,272249.3],[1786929921,309270.8,272169.5],[1786930221,312699.5,274931.9],[1786930521,312699.4,275395.4],[1786930821,312697,278398.8],[1786931122,312694.8,272261.9],[1786931421,312692.7,271938],[1786931721,312690.8,271113.1],[1786932021,312688.4,271526.2],[1786932321,308690.3,271072.9],[1786932621,308691,272633.3],[1786932921,305084.6,272633.3],[1786933221,303663.8,272633.3],[1786933521,305083.7,272633.5],[1786933821,312698.8,271598.2],[1786934121,312697.7,271521.8],[1786934421,308857.3,271613.5],[1786934722,312123.9,271397.9],[1786935021,312698.7,271425.1],[1786935322,317408.1,272633.9],[1786935622,312283.4,272633.8],[1786935921,308695.4,271740.6],[1786936221,308326.5,271705.9],[1786936521,308694.5,271499.7],[1786936821,308694.1,271505.3],[1786937121,308692.9,271485.8],[1786937421,308692,271504.5],[1786937721,308690.5,271358.5],[1786938021,308688.8,271488.3],[1786938322,308693.5,271499.7],[1786938621,308693.5,271510.9],[1786938921,306474.1,271520.3],[1786939221,308178.2,271522.6],[1786939521,305085.8,271429.6],[1786939821,305085.3,271415.9],[1786940121,305085.4,271426.9],[1786940421,305084.6,271407.4],[1786940721,305084.5,271439.5],[1786941021,305084.8,271438.7],[1786941322,305084.5,271410.3],[1786941621,305084.2,271229.6],[1786941921,305084.7,271263.3],[1786942221,304572.3,271121.9],[1786942521,304572.3,271568],[1786942821,298918.4,271019.4],[1786943121,298918.3,270970.9],[1786943421,301839.2,270979.6],[1786943721,301838.8,270940.9],[1786944022,301838.8,270881.1],[1786944321,301838.7,270944],[1786944621,301838.4,272873],[1786944921,301838.1,272856.7],[1786945221,301838,272843.6],[1786945521,301837.7,272840.3],[1786945821,301837.6,272855.1],[1786946121,301837.3,275002.2],[1786946421,301837.4,275005.6],[1786946721,301837.4,275005.6],[1786947021,301837.3,275019.6],[1786947321,301837.4,273083.4],[1786947621,301836.6,273087.5],[1786947921,301836.6,273075.1],[1786948221,301836.6,273071],[1786948521,301837.4,273051.4],[1786948821,301837.4,273050],[1786949121,301837.4,273047.2],[1786949421,301837.4,274415.6],[1786949721,301837.4,274402.6],[1786950021,301837.3,274400.5],[1786950321,301837.4,274400.5],[1786950621,301838.2,273877.5],[1786950921,301839.2,273863],[1786951221,301839.2,273791],[1786951521,308693.5,275014.8],[1786951821,308693.5,275006.9],[1786952121,308693.5,275017.1],[1786952421,308693.5,275027.4],[1786952721,308693,273882.7],[1786953022,308692.3,273872.3],[1786953321,308691,273818],[1786953621,308691,273796.8],[1786953921,308690.7,273831.9],[1786954221,308690.3,274397.6],[1786954521,308689.7,274395.6],[1786954822,308689.3,273887.9],[1786955121,308688.2,273881.5],[1786955421,308688.2,273836.1],[1786955721,308688.1,273874.9],[1786956021,308687.6,273874.9],[1786956321,308686.5,272143.9],[1786956621,308686,272082.4],[1786956921,308685.3,272067.5],[1786957221,305371.3,272054.2],[1786957521,305370.3,272052.5],[1786957821,305369.2,272049.1],[1786958121,305368.6,272045.8],[1786958421,305370.2,272095.5],[1786958721,302387.6,272052.5],[1786959021,302387.6,272039],[1786959322,302387.6,272018.6],[1786959621,302387.6,272006.6],[1786959921,302387.6,271994.6],[1786960221,302387.5,271984.1],[1786960521,302387.6,271982.4],[1786960821,302386.8,271827.8],[1786961121,304989.3,271831.5],[1786961421,304989.3,271472.2],[1786961721,305370.1,271732.4],[1786962021,305369.7,271730.4],[1786962321,305370,271799.1],[1786962621,305367.7,271975.5],[1786962921,305367.7,271947.2],[1786963221,305367.7,272040.8],[1786963521,305367.7,272013.6],[1786963821,305367.7,272018.7],[1786964121,305367.7,271991.1],[1786964421,305367.7,272011.9],[1786964721,305367.7,272318],[1786965022,302386.2,272303.8],[1786965321,302386.2,272299],[1786965622,299702.3,272273.3],[1786965921,299701.9,272274.9],[1786966221,299700.4,272253.8],[1786966521,299700,271772.5],[1786966821,299700.6,271717.9],[1786967121,299700.5,271726.7],[1786967421,305368.6,271638.7],[1786967721,305367.6,271631.8],[1786968021,305367.6,271645.6],[1786968321,305367.5,271711.2],[1786968621,305367.3,271706.8],[1786968921,305365.8,271688.9],[1786969221,305364.8,271613.1],[1786969521,305365.8,271641],[1786969821,305363.3,271636.4],[1786970121,305362.2,272091.1],[1786970421,305361.6,271225.2],[1786970721,305360.9,271135.9],[1786971021,305360.3,271133],[1786971321,305359.2,271082.4],[1786971621,305358.4,271213.9],[1786971921,305357.5,271073.3],[1786972221,302376.3,271261.6],[1786972521,302375.7,271603.8],[1786972821,302374.8,271575.4],[1786973121,302374.7,271558.6],[1786973421,302373.8,272184.2],[1786973721,302373,272177.1],[1786974021,302371.7,274182.3],[1786974321,302371.1,271992.5],[1786974621,302371,271874.7],[1786974921,302371.1,271456.9],[1786975221,301958.6,271294],[1786975521,301605.1,271276.6],[1786975821,301545.8,271064.3],[1786976121,300615.7,271058.2],[1786976422,300615.6,271018.3],[1786976722,300615,271024.5],[1786977021,298108.2,271015.2],[1786977322,298108,270999.6],[1786977621,305368.8,271055.1],[1786977922,305370.5,271414.2],[1786978222,305370.4,271414.2],[1786978521,305370.4,271502.6],[1786978821,308686.2,271115.3],[1786979121,308686,271133],[1786979421,308686,271109.4],[1786979721,308686,271176.7],[1786980021,308685.5,271067.3],[1786980321,307790,271967.3],[1786980621,307629.6,271042.9],[1786980921,306846.8,271002.7],[1786981221,306020,270894.1],[1786981521,306018.9,270877.7],[1786981821,305232.4,270867.8],[1786982121,305232.1,270810.2],[1786982421,306529.3,270825.8],[1786982721,308418,270825.8],[1786983021,308355.2,270818],[1786983321,308688.1,270836.1],[1786983621,308688.1,270836.2],[1786983921,308688.1,270720.5],[1786984221,308688,270724.8],[1786984521,308691.6,270707.3],[1786984821,308691.1,270753.2],[1786985122,308690.6,270753.3],[1786985421,308690.2,270744.8],[1786985721,308691.2,270704.4],[1786986021,308691.2,270663.8],[1786986322,308691.2,270688.1],[1786986621,308690.9,270646.7],[1786986921,308691.6,270730.7],[1786987221,308691.5,270679.1],[1786987521,308690.3,270568.8],[1786987821,308691.5,270514.9],[1786988121,308691.1,270515.2],[1786988421,308693.5,270515.2],[1786988721,308693.5,270515.1],[1786989021,308692.8,270514.9],[1786989301,308691.9,269282.2],[1786989622,308691,269275.1],[1786989921,308691,269263.7],[1786990222,308689.5,269257.4],[1786990521,308689,270514.8],[1786990822,308688.1,270514.8],[1786991121,308688.1,270514.8],[1786991421,308688,270514.8],[1786991721,304869.7,270514.8],[1786992021,304868.1,270514.8],[1786992321,304868.5,270514.8],[1786992621,304868.1,270514.9],[1786992922,304867.7,270514.9],[1786993222,304867.6,270514.9],[1786993521,304866.4,270514.9],[1786993822,304865.6,270514.9],[1786994121,304865.5,270514.9],[1786994421,304867.6,270514.9],[1786994721,304867.2,270514.8],[1786995021,304867,270514.8],[1786995321,304865.9,270514.8],[1786995621,304865.3,270514.8],[1786995921,301429.7,270514.8],[1786996221,301429.7,270514.8],[1786996521,301429.8,270514.8],[1786996821,301429.8,270514.8],[1786997121,301429.4,270514.8],[1786997421,301429.1,270514.8],[1786997721,304868.5,270514.8],[1786998021,304868.5,270514.8],[1786998321,308358.2,270514.8],[1786998621,306594.2,270514.9],[1786998921,304868.1,270514.9],[1786999221,304868,270515],[1786999521,304867.6,270514.9],[1786999822,308690,270515],[1787000122,308689.8,270515.1],[1787000421,308689.6,270514.9],[1787000721,308689.7,270514.9],[1787001021,308689,270514.9],[1787001321,308688.2,270514.8],[1787001621,308686.9,270514.8],[1787001921,308685.9,270514.9],[1787002221,308685.4,270514.8],[1787002521,308685.4,270514.9],[1787002821,308685.4,270514.9],[1787003121,304868.2,270514.9],[1787003421,304868.1,270514.8],[1787003721,304868.1,270514.8],[1787004021,304868.1,270514.8],[1787004321,304868.1,270514.8],[1787004621,304867.6,270514.8],[1787004922,304867.6,270514.8],[1787005221,304867.3,270514.8],[1787005521,304867.3,270514.8],[1787005821,304867.2,270514.8],[1787006121,304867.2,270514.8],[1787006421,304867.3,270514.9],[1787006721,301431.6,270514.9],[1787007021,301431.6,270514.9],[1787007321,301431.1,270514.9],[1787007621,301431,270514.9],[1787007921,301430.8,270514.8],[1787008221,301431,270514.8],[1787008521,301430.5,270524.7],[1787008821,301430.5,270529.5],[1787009121,301430,270529.5],[1787009422,301430,270516.5],[1787009721,301430,270514.8],[1787010021,300760.6,270514.8],[1787010321,300760.6,270514.8],[1787010621,298338.1,270514.8],[1787010921,298590.6,270514.8],[1787011221,300760.7,270514.8],[1787011521,300574.4,270514.8],[1787011821,296155.9,270514.8],[1787012121,298550.3,270514.8],[1787012421,293761,270514.8],[1787012721,293050.9,270514.8],[1787013021,293727.2,270514.8],[1787013322,293050.6,270514.8],[1787013621,293050.6,270514.8],[1787013921,293050.5,270514.8],[1787014221,293050.5,270514.8],[1787014522,293050.3,270514.8],[1787014821,293050.4,270514.8],[1787015121,293050.4,270514.9],[1787015421,293050.5,270514.9],[1787015721,293050.5,270514.9],[1787016021,293050.5,270515],[1787016321,293050.3,270515],[1787016621,293050.4,270515],[1787016921,293050.4,270515],[1787017221,293050.2,270514.9],[1787017521,293048.4,270514.9],[1787017821,293048.4,270514.9],[1787018121,293050,270514.9],[1787018421,293050.4,270514.9],[1787018721,293050.4,270515],[1787019021,293050.4,270514.9],[1787019321,293050.4,270514.9],[1787019621,293050.4,270514.9],[1787019921,293050.2,270514.9],[1787020221,293050.6,270514.9],[1787020521,293051.2,270514.9],[1787020821,294649.9,270514.9],[1787021121,293051.2,270514.9],[1787021421,293051,270514.9],[1787021721,293051,270514.9],[1787022021,293051.1,270514.9],[1787022321,293050.7,270515.1],[1787022621,293050.7,270515.1],[1787022921,293050.7,270515.1],[1787023221,293050.6,270777.1],[1787023521,294994.4,270871.6],[1787023821,293741,270606.8],[1787024121,293051.2,270515.1],[1787024422,293051.2,270515.1],[1787024721,293051.2,270515.1],[1787025021,293051,270515.1],[1787025322,293051.2,270515.1],[1787025621,297767.7,270515.1],[1787025921,296951.4,270515.1],[1787026221,296806.9,270515.1],[1787026521,293051.1,270515.1],[1787026821,293051.1,270515.1],[1787027121,293051.1,270515.1],[1787027421,293756.1,270515.1],[1787027722,293756.1,270515.1],[1787028021,294545.4,270515.1],[1787028321,300999.5,270515.1],[1787028621,304868.2,270515.1],[1787028921,304868.2,270515.1],[1787029221,304868.2,270515.1],[1787029521,304868.2,270515.1],[1787029821,304868.2,270515.1],[1787030121,304868.2,270515.1],[1787030421,304868.2,270515.1],[1787030721,304868.2,270515.1],[1787031021,304868.1,270515.1],[1787031321,304867.9,270515.1],[1787031621,304867.8,270515.2],[1787031921,304867.9,270515.2],[1787032222,304868.1,270515.1],[1787032521,304868.1,270515.1],[1787032821,304868.1,270515.1],[1787033121,304868.1,270515.1],[1787033421,304868.1,270515.1],[1787033721,304867.6,270515.1],[1787034021,304867.4,270515.1],[1787034322,304867.1,270515.1],[1787034621,304867.1,270515.1],[1787034922,304867,270515.1],[1787035221,304867.2,270515.1],[1787035521,304866.9,270515.1],[1787035821,304866.9,270515.1],[1787036121,304866.9,270515.1],[1787036421,304866.8,270515.1],[1787036721,304866.8,270515.1],[1787037021,304866.3,270515.1],[1787037321,304866.1,270515.1],[1787037621,304866.3,270515.1],[1787037921,304865.6,270515.1],[1787038221,304868.2,270515.1],[1787038521,304868.2,270515.1],[1787038821,304868.2,270515.1],[1787039121,304868.2,270515.1],[1787039421,304868.1,270515.7],[1787039721,308692.1,270515.7],[1787040021,308693.5,270515.2],[1787040321,308693.5,270515.2],[1787040621,308693.5,270515.2],[1787040921,308693.5,270515.2],[1787041221,308693.5,270515.2],[1787041521,308693.5,270515.2],[1787041821,308693.5,270515.2],[1787042121,308693.5,270515.2],[1787042421,308693.5,270515.2],[1787042721,308693.4,270515.2],[1787043021,308693.4,270543.7],[1787043321,308693.4,270543.7],[1787043621,308693.1,270559.3],[1787043921,308693.4,271490.5],[1787044221,308693.5,271635.4],[1787044521,308693.5,271650.5],[1787044821,308693.5,271649.2],[1787045121,308693.5,271649.2],[1787045421,308693.5,271667.3],[1787045721,308693.5,271644.3],[1787046021,308693.2,271643],[1787046321,308693.2,271643],[1787046621,390013.4,271681.1],[1787046921,390013.4,272425.6],[1787047221,390013.4,272425.9],[1787047521,390013.3,272426.2],[1787047821,390013.3,272427.1],[1787048121,390013.1,272427.4],[1787048421,390011.3,272427.7],[1787048721,390010.1,272427.1],[1787049021,390008.5,272428.5],[1787049321,390006.3,272431.1],[1787049621,390004.1,272430.5],[1787049921,390001.7,272427.5],[1787050221,389999.1,272132],[1787050521,389996.9,272427.7],[1787050821,389994.5,272115.5],[1787051121,389992,272125.1],[1787051421,389990.4,272431.6],[1787051721,389989.3,272431.8],[1787052021,389987.8,274231.3],[1787052321,389985.9,276126.2],[1787052621,389983.7,276326.9],[1787052921,389981.9,275981.7],[1787053221,389978.6,275909],[1787053521,389975.4,277773.7],[1787053821,389972.8,277920.1],[1787054121,389969.8,277911.6],[1787054421,389967.4,278019.5],[1787054722,389963.8,284186.5],[1787055021,389960.8,284186.5],[1787055321,389956.9,284187.2],[1787055622,389953.4,284187.2],[1787055921,389950.1,284187.2],[1787056221,389946.8,284187.1],[1787056522,389942.7,284187.1],[1787056821,389939,284187.1],[1787057121,389935.3,284187.1],[1787057422,389944.4,284187.2],[1787057722,389944.1,284187.8],[1787058021,389944.1,284188.5],[1787058321,389944.1,284189.2],[1787058621,389943.8,284189.9],[1787058921,389943.8,284190.7],[1787059221,389943.8,284191.6],[1787059522,389943.6,284202.5],[1787059821,389943.6,284204.2],[1787060122,389943.5,284205.4],[1787060422,389940.6,284207.4],[1787060721,389940.6,284209.7],[1787061021,389940.6,284209.6],[1787061322,389940.6,284210.2],[1787061621,389940.6,284210.9],[1787061921,389940.6,284216.4],[1787062221,389940.6,284218.6],[1787062521,389940.6,284219.9],[1787062821,389940.3,284220.7],[1787063122,389940.6,284220.8],[1787063421,389940.6,284221.9],[1787063721,389940.6,284222],[1787064021,389940.6,284223.4],[1787064321,389940.6,284224.7],[1787064621,389940.5,284226.5],[1787064921,389939.5,284225.1],[1787065221,389938.9,285105.7],[1787065521,389938.4,289525.1],[1787065822,389938.1,289525.6],[1787066122,389938,289525.8],[1787066421,389935.1,289526.1],[1787066721,389933.3,289526.4],[1787067021,389932.9,289526.4],[1787067321,389932.8,289526.4],[1787067621,389932.8,289100.2],[1787067921,389932.8,289110.2],[1787068222,389932.8,289526.1],[1787068521,389932.5,289525.9],[1787068821,389932.6,289525.6],[1787069121,389933,285007.1],[1787069421,389933,284879],[1787069721,389933,285426.6],[1787070022,389932.9,285669.8],[1787070321,389933,285869.1],[1787070621,389933,286909.8],[1787070922,389932,285926.6],[1787071221,389932,287069.9],[1787071521,389930.9,285836.8],[1787071821,389929.5,285950.5],[1787072121,389927.6,285233.6],[1787072421,389924.3,285098.7],[1787072721,379884.8,285114.7],[1787073021,379882,284817.6],[1787073321,379879.2,286127.2],[1787073621,379875.4,285929.3],[1787073922,379872.2,286037.3],[1787074201,379869.5,286037.3],[1787074521,379866.4,286078.8],[1787074821,379864.3,286042.7],[1787075121,379861.7,286053.1],[1787075421,379859,286104.2],[1787075722,379857.5,286089],[1787076022,379854.8,286089],[1787076321,379851.4,286139.1],[1787076621,379848.2,285995.1],[1787076921,379847.3,286178.1],[1787077221,379846.7,285884.6],[1787077522,379838.3,286139.1],[1787077821,379836.7,286078.8],[1787078121,379834.7,286068.6],[1787078421,379831.4,287114.8],[1787078721,379831.2,287243.7],[1787079021,379830.8,287333.4],[1787079322,379825.9,287499.3],[1787079622,379842,289555.1],[1787079921,379841.1,289555.5],[1787080221,379842.8,289554.8],[1787080521,379842.7,289081.2],[1787080821,379841,289098.3],[1787081121,379840.7,289555.6],[1787081421,379837.1,289102.5],[1787081721,379841.1,289557.3],[1787082021,379841.3,289557.9],[1787082321,379841.2,289556.5],[1787082621,379841.2,289556.7],[1787082921,379841.2,289558.5],[1787083221,379836.5,289558.1],[1787083521,379835.8,289075.4],[1787083821,379835.5,289557],[1787084121,379834.8,289559.2],[1787084421,379834.7,289090],[1787084722,379833.8,289561.3],[1787085021,379832.7,289561.7],[1787085321,379831.4,289102.7],[1787085621,379830.3,289559.3],[1787085921,379828.9,289096.6],[1787086221,379828.3,289075.5],[1787086521,379826.4,287614.1],[1787086821,379826.3,287614.1],[1787087121,379826.2,289566.2],[1787087422,379823,289562.6],[1787087721,370796.6,289562.6],[1787088021,370795,287621.8],[1787088321,370792.9,289079.9],[1787088621,370792.7,287503.3],[1787088921,370790.3,287395.3],[1787089201,370789.5,289557.2],[1787089521,370787.1,289092.5],[1787089821,370786,289091.7],[1787090121,362662.3,287539.9],[1787090421,362661.6,289105.2],[1787090721,362662,289090.1],[1787091021,364933.8,289094.2],[1787091321,362657.9,289558.9],[1787091621,362657.2,287240.6],[1787091921,362656,287240.6],[1787092221,362655.2,287111.3],[1787092521,362653.4,287111.3],[1787092821,353958.8,287173.9],[1787093122,340326.4,287143],[1787093421,337953.8,287154.7],[1787093723,337338.6,287146.9],[1787094021,334998.6,287103.2],[1787094321,333756.2,287103.2],[1787094621,333363,287078.7],[1787094921,326098.9,287078.7],[1787095221,329723.3,287078.7],[1787095521,334124.1,287078.7],[1787095821,334997.7,287070.5],[1787096121,334997.8,286997.9],[1787096422,334997.8,286997.9],[1787096722,334997.8,286993.5],[1787097021,352842.2,287237],[1787097321,352842.2,287612.5],[1787097621,334998.4,287272.6],[1787097921,359142.4,288163.2],[1787098221,351518.1,286960.2],[1787098521,350470.8,288199.3],[1787098821,339998,288199.4],[1787099121,339997.8,288199.6],[1787099421,339995.8,288201.8],[1787099722,339995.7,289559.7],[1787100021,339995.5,289559.8],[1787100321,339991.7,289561.2],[1787100621,339991.6,289561.2],[1787100921,339991.6,289561.3],[1787101221,339991.6,289561.3],[1787101521,339991.6,289564.5],[1787101821,339991.6,289564.7],[1787102126,339991.6,289566.1],[1787102406,339990.9,289567.4],[1787102706,339990.7,289568],[1787103006,339990.7,289568.8],[1787103306,339990.7,289569.2],[1787103606,339898.5,289569.5],[1787103906,339339.6,289569.4],[1787104206,339553,289569.3],[1787104506,339054.3,289569.4],[1787104806,339990.7,289570.5],[1787105107,339990.7,289570.8],[1787105406,339990.3,289570.8],[1787105706,334948.1,289570.8],[1787106006,334561.9,289570.8],[1787106306,334040.5,289570.8],[1787106606,334040.5,289570.8],[1787106906,333990.6,289570.8],[1787107206,333990.6,289570.8],[1787107507,333942,289570.8],[1787107806,339990.7,289569],[1787108107,339990.7,289566.1],[1787108406,339990.7,289571.9],[1787108706,339990.6,289572.5],[1787109006,339990.5,289572.6],[1787109306,339990.6,289573.9],[1787109606,339990.5,289574.1],[1787109906,339990.4,289574.2],[1787110206,339989.9,289574.3],[1787110507,339990.7,289574.3],[1787110806,339990.7,289574.3],[1787111106,339990.5,289574.1],[1787111426,339990.3,289574.1],[1787111726,339990.2,289574.1],[1787112006,339990.1,289574.3],[1787112306,339989.1,289574.2],[1787112606,339988.5,289574.2],[1787112906,339989.8,289574.2],[1787113206,339989.7,289574.3],[1787113506,339989.6,289574.1],[1787113807,339989.5,289574.2],[1787114106,339989.3,289574.6],[1787114406,339989.2,289574.8],[1787114706,339989.1,289575],[1787115006,339989.1,289575.1],[1787115306,339989,289574.6],[1787115606,339988.9,289574.6],[1787115906,339986.5,289575],[1787116206,339988.4,289585.3],[1787116506,339988.3,289585.4],[1787116806,339985.7,289585.2],[1787117106,339990.5,289585.6],[1787117406,339990.4,289585.8],[1787117706,339989.4,289585.9],[1787118006,339989.4,289587.2],[1787118306,339989.6,289587.8],[1787118606,339989.3,289588],[1787118926,339989.3,289588],[1787119206,339989.6,289588],[1787119506,339989.6,289588],[1787119806,339989.6,289588],[1787120106,339989.5,289587.5],[1787120406,339989.5,289587.3],[1787120706,339096.1,289587.5],[1787121006,336474.2,289587.6],[1787121306,335561.8,289587.5],[1787121606,335561.8,289587.6],[1787121906,334948.5,289589.1],[1787122207,334948.5,289589.3],[1787122506,334948.5,289588.6],[1787122806,339990.1,289591.2],[1787123106,339990.2,289592],[1787123406,339990.2,289592.1],[1787123706,339990.2,289592.1],[1787124006,339990.1,289592.1],[1787124306,339990.1,289592.2],[1787124606,339989.5,289592.3],[1787124906,339989.5,289592.3],[1787125206,339990.2,289593.3],[1787125507,339990.1,289593.9],[1787125826,339988.8,289594.7],[1787126106,339988.8,289594.8],[1787126406,339988.5,289594.9],[1787126707,339988.4,289594.8],[1787127006,339988.3,289595.4],[1787127306,339988.3,289595.5],[1787127606,339988.2,289595.5],[1787127907,339987.5,289595.5],[1787128207,339986.8,289595.6],[1787128507,339986.4,289595.6],[1787128806,339984.5,289596.1],[1787129106,339984.4,289596.4],[1787129406,339984.3,289596.4],[1787129706,339984.2,289596.4],[1787130007,339983.8,289596.4],[1787130306,339983.7,289596.5],[1787130606,339981.2,289596.5],[1787130906,339986.1,289596.6],[1787131207,339985.1,289596.8],[1787131506,339985.1,289597.2],[1787131806,339985.1,289597.6],[1787132106,339991.3,289598.6],[1787132406,339990.7,289599.4],[1787132707,339990.7,289599.6],[1787133006,339990.7,289599.9],[1787133306,339990.6,289599],[1787133607,339990.4,289598.7],[1787133907,362661,289599.4],[1787134206,362660,289599.8],[1787134506,362660,289600.5],[1787134806,362659.8,289601.2],[1787135107,362659.8,289603.1],[1787135406,362659.8,289603.5],[1787135706,362659.7,289605.7],[1787136007,362655.5,289603.1],[1787136306,362654.3,289603.3],[1787136606,362652.5,289604.2],[1787136906,362651.1,289603.7],[1787137206,362649.7,289603.7],[1787137506,362650.3,289605.7],[1787137807,362650.1,289606.7],[1787138106,362649.1,289607.9],[1787138407,362648.9,289608.5],[1787138706,362648.7,289609.4],[1787139007,362649.2,289609.8],[1787139306,362649.6,289610.8],[1787139607,362649.2,289612.7],[1787139906,362649.1,289613.8],[1787140206,362646.8,289612.9],[1787140507,362646.5,289616.3],[1787140807,362646.3,289617.6],[1787141106,362650.9,289619.1],[1787141406,370267.3,289620.6],[1787141726,370506.7,289622.9],[1787142007,370463.3,289624.7],[1787142306,370463.3,289626.3],[1787142606,370226.5,289628],[1787142907,362662.1,289629.8],[1787143206,362661.8,289630.7],[1787143506,362661.4,289631.7],[1787143806,364519,289632.4],[1787144108,362659.6,289633.3],[1787144406,362659.7,289634.2],[1787144706,362659,289634.2],[1787145007,362653.5,289625.6],[1787145307,362651.5,289625.8],[1787145606,362648.9,289625.8],[1787145906,362647.5,289625.8],[1787146206,362646.5,289630.5],[1787146506,362645,289630.8],[1787146806,362643.5,289630.9],[1787147107,362642.3,289630.9],[1787147406,362640.6,289631],[1787147706,362639.6,289631],[1787148006,362658.3,289631.9],[1787148326,364544.8,289633.8],[1787148606,364544.8,289635.7],[1787148907,362655.5,289637.3],[1787149206,362658.4,289639.1],[1787149507,364370.5,289641],[1787149806,362658.6,289642.5],[1787150106,364466,289643.8],[1787150406,362658,289642.3],[1787150707,364326.4,289642.5],[1787151006,362654.8,289642.4],[1787151307,362649.9,289644.6],[1787151606,362649.9,289644.8],[1787151907,362649,289646.3],[1787152206,362648.8,289644.9],[1787152507,362648.7,289644.8],[1787152808,362648.3,289644.9],[1787153106,362647.2,289644.9],[1787153406,362647.3,289644.9],[1787153706,362646.8,289644.9],[1787154006,362646.5,289647.1],[1787154306,362647,289647.1],[1787154606,362641.6,289647.1],[1787154907,362638.9,289647],[1787155506,362636.9,289647],[1787155807,362637.1,289644.7],[1787156106,362635.3,289641.9],[1787156406,362634.2,289641.9],[1787156707,362634.1,289641.6],[1787157006,362632.7,289641.6],[1787157306,362632.8,289641.6],[1787157606,362632.7,289641.9],[1787157906,362632.7,289641.9],[1787158206,362632.7,289641.9],[1787158507,362632.6,289643.6],[1787158806,362632.6,289643.8],[1787159126,362631.8,289643.8],[1787159406,362631.8,289643.8],[1787159686,362632.7,289643.9],[1787159986,362635.3,289643.9],[1787160286,362635.3,289643.6],[1787160646,362637.7,289645.7],[1787160946,362637.7,289645.8],[1787161246,362637.7,289645.8],[1787161546,362637.6,289646.2],[1787161846,362637.6,289646.5],[1787162147,362641,289649.7],[1787162446,362649,289649.8],[1787162747,362649,289652],[1787163046,362648.9,289652.2],[1787163347,362648.8,289653.2],[1787163646,362648.2,289653.5],[1787163946,362647.3,289653.6],[1787164246,362647.2,289653.7],[1787164546,362647.3,289654],[1787164846,362647.3,289654.1],[1787165146,362647.3,289652.7],[1787165446,362647.2,289652.7],[1787165746,362646.5,289652.6],[1787166046,362646.2,289652.6],[1787166347,362645.8,289652.6],[1787166646,362645.8,289652.5],[1787166946,362645.7,289652.5],[1787167246,362021.2,289652.5],[1787167546,357966.9,289652.5],[1787167846,356164.8,289652],[1787168146,354975.4,289652],[1787168446,338606.7,289652],[1787168746,332752.7,289652],[1787169046,332752.6,289652],[1787169346,335955.8,289651.7],[1787169646,332750.5,289651.7],[1787169946,328440,289651.7],[1787170246,328439.7,289651.7],[1787170546,328281.8,289652.1],[1787170846,327258.9,289652.1],[1787171446,353238.3,289652.1],[1787171746,353238.3,289652.1],[1787172046,332750.5,289652.1],[1787172346,332750.5,289652.4],[1787172646,332750.5,289652.5],[1787172946,332751.1,289652.5],[1787173246,332751.1,289652.6],[1787173546,353238.3,289652.6],[1787173846,332751.1,289652.6],[1787174146,332750.2,289652.7],[1787174446,332749.8,289652.7],[1787174746,332749.8,289652.7],[1787175046,332749.8,289652.7],[1787175346,332749.7,289653],[1787175646,332749.7,289653],[1787175946,332749.7,289653],[1787176246,332749.5,289652.8]],"hourly":[],"daily":[]}}