{"bazaar":{"raw":[[1784152214,1177304,1134921.4],[1784162714,1168934.2,1127710.1],[1784163914,1168932.4,1127397.1],[1784166014,1168932.3,1127397.1],[1784167214,1168932.3,1127397.1],[1784172914,1168929.3,1121001.4],[1784174714,1154032.6,1042631.9],[1784205614,1110392.2,1058975.2],[1784208614,1079998.2,1038271.3],[1784209214,1079998.4,1038271.4],[1784222114,1110391.2,1048507.5],[1784222414,1110390,1048507.6],[1784223014,1110389.8,1048507.7],[1784223314,1110389,1048507.7],[1784223614,1110389,1048508.2],[1784225434,1110061.9,1048508.1],[1784225714,1107197.7,1048508.5],[1784231114,1104202.7,1048508.1],[1784232014,1110549.8,1048508.3],[1784281214,1368996.4,1290004.4],[1784282414,1368987.9,1290004.4],[1784283614,1368979.8,1293953.7],[1784284814,1368973.4,1290574.2],[1784338814,1149762.5,1066958],[1784339114,1149760.9,1066958.3],[1784339414,1149760.5,1066958.2],[1784340314,1149758.5,1066958.5],[1784343314,1141469.7,1065342.6],[1784344814,1141464.4,1066543.3],[1784372714,930206,905794.7],[1784382014,973265.4,929710.1],[1784383214,1064934.4,985000.8],[1784383514,1064932.7,988997.7],[1784385614,1064929.4,991639],[1784385914,1068949.5,992405],[1784388014,1055393.7,992794.8],[1784390134,1055863.7,943494.9],[1784394314,1051212.4,938595.6],[1784396114,1051202.2,938600.3],[1784398834,999993.8,944232.5],[1784402114,1034206.2,944237.8],[1784403014,993996.4,944238.2],[1784441414,1099992.2,1017251.4],[1784451614,1091677.6,1017253.3],[1784451914,1084233.7,1017253.2],[1784452554,1084233.3,1017253.4],[1784454014,1084229.1,1017253.4],[1784454614,1084227.4,1017253.5],[1784455814,1084223.9,1012892.9],[1784458514,1058116,949937.6],[1784459114,1058110.1,949940.7],[1784463614,1058055.9,955353],[1784495714,1050831.8,1000000.3],[1784496914,1050291.3,1000000.2],[1784502614,1045746.2,1000000.4],[1784516334,1045733.1,1000000.2],[1784517014,1045731.7,1000000.2],[1784517314,1045731.7,1000000.2],[1784519414,1045730.4,1000000.2],[1784520014,1045729.6,1000000.2],[1784523614,1041155.5,1000000.2],[1784525114,1041154.3,1000000.3],[1784539254,1037032.8,999000.1],[1784547354,1037029.8,975439],[1784548254,1035664.4,975439],[1784551554,1035581.5,975440.2],[1784552154,1035152.8,978211.6],[1784556954,1037028.7,990000.2],[1784558454,1037036.4,999000],[1784568374,1036836.1,1000712.6],[1784568954,1036759.9,999000.8],[1784569254,1036707.4,999000.8],[1784569554,1036738.7,999000.8],[1784569854,1037035.7,999000.8],[1784570454,1037035.5,999000.8],[1784571054,1037035.5,999000.8],[1784574954,1037031.9,975437.4],[1784578254,1034538,938599.7],[1784579154,1027173.7,938602.7],[1784610954,983579.8,907161.4],[1784623254,934113.7,907134.4],[1784627154,934113.7,907134.3],[1784632854,979795.2,907134.4],[1784675474,1002615.4,937215.9],[1784678154,983056.6,920605.4],[1784683854,983054.4,920602.4],[1784685654,983048.9,920603.1],[1784688354,983048.5,920603.7],[1784688654,983048.4,920603.4],[1784688954,983048.4,920603.7],[1784690714,983046.4,920604.6],[1784691314,983046.4,920605.4],[1784695514,953880.1,791494.9],[1784697614,951223,811106],[1784698514,949115.7,811114.6],[1784723714,855472,796885.3],[1784730914,834868.7,805481.5],[1784733014,926278.7,805482.3],[1784737514,941662.8,879068.1],[1784739914,996091,889961.1],[1784740814,983043.3,889964.1],[1784741714,974197.4,894620.7],[1784743214,974196.5,902382.1],[1784745614,974184.4,902384.8],[1784746214,974181.4,902386],[1784764814,926273.1,17706.5],[1784784014,722558,671711.1],[1784787334,722549,666135.9],[1784789234,722547.3,15969.1],[1784791814,704609.3,7769.8],[1784797514,649988.9,542608.3],[1784799614,649971.8,572791.7],[1784799914,649971.3,572791.8],[1784802914,649964.2,572791.6],[1784845514,680307.3,14128.3],[1784853314,653822.2,405475.7],[1784853934,654068.2,402717.2],[1784854814,654064.2,400717.3],[1784856014,651563.1,12652.4],[1784858414,629142.1,9218.7],[1784859914,610000,11247.6],[1784861114,609999.5,9820.6],[1784861714,609998.1,10589.3],[1784862014,609997.3,10649.5],[1784863514,609990.7,402759],[1784864114,609990.1,13257.3],[1784866814,609979.4,419052.3],[1784878514,583423,562928.9],[1784901914,601012.8,544891.7],[1784902514,601012.3,539607.5],[1784913914,599894.9,421042],[1784915434,600971.3,419130],[1784917514,599227.2,403325],[1784953514,749982.8,303855.5],[1784957114,749964.5,277904.3],[1784960414,749720.1,288712.2],[1784962814,749951.8,307663.8],[1784971514,975639.8,330776.3],[1784972714,968074.7,354518.8],[1784973014,968074.6,357629.4],[1784976614,968068,340804.6],[1784979614,956004.9,17307.8],[1785015074,799979.7,723293.5],[1785015974,799970.3,723293.8],[1785016574,799964.1,723293.6],[1785017474,797993.4,723296.6],[1785018674,797979.7,723296.7],[1785019274,797973.7,723297.8],[1785021674,760000,733173],[1785029174,756999,724981.9],[1785029474,756998.7,724981.9],[1785030374,756998,721719.5],[1785031574,756978.2,723296.7],[1785032774,753626.4,723296.8],[1785035174,755796.5,723296.8],[1785036974,753625.3,723318.1],[1785037874,753625.1,723297],[1785040574,752774.4,700001.5],[1785041774,748260.7,698334.7],[1785044174,748260.4,698543.1],[1785054361,748251.5,650011.4],[1785072361,738400.3,659133],[1785079861,738400.5,704479.9],[1785086461,789987.3,709278.8],[1785087961,789973.8,713317.9],[1785093061,789947.9,731622.8],[1785093381,789947.7,731622.7],[1785106861,789972,739950.4],[1785125761,785218.6,742452.3],[1785130261,785217.1,742452.3],[1785136521,785217.1,742452.3],[1785145821,789971.5,744830.6],[1785147621,789970.7,744830.7],[1785152121,789970.6,744830.8],[1785181521,786975.9,724007.4],[1785185721,786983.9,729855.4],[1785191421,786982.8,740457.2],[1785192921,786981.9,729855.3],[1785194721,783663.3,735158.6],[1785205221,781548.7,741777.1],[1785207021,781547.3,741777.1],[1785208221,781547.3,741777],[1785237621,776902.9,735165.3],[1785239721,776902.9,735166.1],[1785244221,776902.5,735165.8],[1785249921,776900.7,735164],[1785251721,776904.9,735164],[1785253521,781545,735166],[1785256221,839999.1,757173.5],[1785256521,839999.1,756392.7],[1785257121,839997.6,764411.2],[1785260721,818816.1,750002.7],[1785266721,795139.4,750005.7],[1785271821,795137.5,750008.7],[1785294921,791267,754556.9],[1785299721,794237.8,754412],[1785302121,795139.3,754412.6],[1785306021,795139.3,754412.6],[1785307521,795138.6,754412.2],[1785310221,793887,751503.1],[1785315621,811138.4,751384.1],[1785319821,858000,752266.8],[1785320421,857999.9,752269.5],[1785320721,857999.7,752272.7],[1785326121,857959.2,776206.1],[1785373261,809998.4,770322.8],[1785375661,809998,770322.5],[1785393661,809997.3,785000.5],[1785417061,776999.6,775290.8],[1785418261,988992.7,867000.6],[1785434781,874934.6,790008.7],[1785435061,874934.4,820001.2],[1785483661,799979,771560.6],[1785488161,799978.8,771560.9],[1785488461,799978.8,771560.9],[1785490861,799978.9,771562.1],[1785504661,799973.7,772986.1],[1785530481,947177.6,850020.3],[1785535281,939840.1,850965.9],[1785536161,937438.9,876177.6],[1785547861,937417.1,850032.6],[1785550861,937401.2,858825.3],[1785594061,899277.7,853685.9],[1785600961,889998.8,855705],[1785601861,889998.7,855705.4],[1785602461,889998.7,855705.4],[1785603361,889998.6,855705.5],[1785605761,889998.3,855706.6],[1785606661,889984.9,855708.6],[1785611461,889999.9,857425.9],[1785618661,885000,857423.6],[1785618961,885000,857423.6],[1785621361,884999.6,855707.1],[1785630961,899280.4,855705.8],[1785639061,899917.6,859958.3],[1785649561,915354.7,859956.6],[1785651361,916711.7,859958],[1785654061,916703.3,859958.6],[1785663061,910388.6,855707.2],[1785663961,910387,855707],[1785665161,910384.7,855706.7],[1785668161,910373.9,858441.1],[1785672061,910366.2,854068.4],[1785708961,904291.3,827734.7],[1785719761,904295,837391.1],[1785747401,896865.5,827747],[1785755161,910348.3,830876.4],[1785762361,910352.4,852109.9],[1785762661,910351.4,852110.4],[1785764161,910350.7,873934.2],[1785768061,910350.1,874900.4],[1785769561,910348.5,874254.8],[1785773181,910350.1,880659.6],[1785779461,910349,875756.3],[1785780061,910349.7,875756.5],[1785780361,910349.7,875756.6],[1785780661,910349.7,875756.6],[1785781261,910349.7,879129.9],[1785781861,910349.7,879131.7],[1785815461,1530992.6,1250000.2],[1786399221,158044.7,113586],[1786399521,158038.9,113589],[1786399821,145988.2,113592.1],[1786400121,142742.9,113594.4],[1786400421,137199.5,113595.5],[1786400721,134497.9,113593],[1786401021,128827.6,113594],[1786401321,124573.5,113594.1],[1786401621,119996,113593.7],[1786401922,119351.2,113593],[1786402221,118770.8,113593.1],[1786402521,118767.7,113592.9],[1786402821,118764.9,113591.8],[1786403121,117636.8,113587.1],[1786403421,117634.6,113585.4],[1786403721,117631.9,103748.1],[1786404021,117631,103748.9],[1786404321,117630.1,103749.8],[1786404621,117627.2,103750.5],[1786404921,117626.3,103751],[1786405221,117625.9,105123.2],[1786405521,117623,103752.8],[1786405821,117625.3,104447.4],[1786406121,117622.5,104447.6],[1786406421,117504,105106.4],[1786406721,116367,105106.7],[1786407021,116100.3,105106.4],[1786407321,114463.4,105106.4],[1786407621,114317.4,105106.5],[1786407922,115534.2,104447.8],[1786408221,114223.5,104448.1],[1786408521,114223.3,104448.1],[1786408821,114223.2,100000.4],[1786409121,114221.3,100001.5],[1786409421,114219.9,100003.6],[1786409721,114219.5,100005.2],[1786410021,114219.4,100006.6],[1786410321,114218.9,100008.6],[1786410623,114219,100011.1],[1786410921,114219.1,100013.6],[1786411221,114216.9,100016.1],[1786411521,114215.4,100018.5],[1786411821,114215.3,100021.5],[1786412121,114215.1,102047.6],[1786412421,114214.1,106700.5],[1786412721,114214.1,106702.5],[1786413021,114211.9,106700],[1786413321,114208.9,100001.7],[1786413621,114205.7,100003.6],[1786413921,114203.6,100004.5],[1786414221,114200.2,100005.2],[1786414521,114198.9,100006],[1786414821,114197,100007.2],[1786415121,112698.8,100008.6],[1786415421,111496.5,100009.7],[1786415721,111493.9,100009.7],[1786416021,111492.5,100009.8],[1786416322,111490.6,100010.1],[1786416621,111490.2,100010.5],[1786416922,111489.1,100010.7],[1786417223,111491.5,100011.6],[1786417521,111492,100012.5],[1786417821,111492.4,100013.3],[1786418121,111492.3,100014.3],[1786418421,111494.7,100015.6],[1786418721,111489.9,100001.2],[1786419021,111488.5,100001.8],[1786419321,111487.6,100002.7],[1786419621,111487.5,100003.1],[1786419921,111485.3,100003.9],[1786420221,111485.1,100003.9],[1786420521,111485.1,100004],[1786420822,111484.7,100004.5],[1786421121,111484.6,100004.8],[1786421421,111483.8,100005.5],[1786421721,111455.9,100006.5],[1786422021,110999.8,100007.3],[1786422321,110999.7,100007.4],[1786422621,110999.1,100007.7],[1786422921,110999.1,100008.4],[1786423221,110453.7,100009.9],[1786423521,110481.7,105000.2],[1786423821,110494.1,107000.9],[1786424121,109898.6,107001.4],[1786424421,110365.6,107001.7],[1786424721,110446.9,107001.4],[1786425021,110475,107001.5],[1786425321,110550.6,107001.5],[1786425621,110566.5,107001.5],[1786425921,110676.7,107001.5],[1786426221,109897.9,107001.5],[1786426522,109897.9,107001.5],[1786426821,110398.9,107001.5],[1786427121,110401.2,107001.5],[1786427421,110498.5,107001.6],[1786427721,110545.5,107001.6],[1786428021,110999.6,100006.7],[1786428321,110999.6,100007.4],[1786428621,110999.6,100008.5],[1786428921,110999.3,100009.9],[1786429221,110999.3,100011.1],[1786429521,110999.6,100561.7],[1786429821,110999.6,100562.6],[1786430121,110999.6,102076.6],[1786430421,110999.7,102076.8],[1786430721,110999.7,102076.7],[1786431021,110999.7,102076.8],[1786431322,110999.5,102077.3],[1786431621,110999.6,102078],[1786431921,110998.8,102078.2],[1786432221,110998.8,102078.5],[1786432521,110998,100000.6],[1786432821,110997.3,100000.9],[1786433121,110997.3,100000.9],[1786433421,110997.3,100001.1],[1786433721,110997.3,100001.7],[1786434021,110997.3,100002.2],[1786434322,110997.3,100003.1],[1786434621,110997.3,100004.5],[1786434921,110997.3,100005.8],[1786435221,110997,100556.3],[1786435521,110996.6,100557.1],[1786435821,110996,100557.5],[1786436121,110995.7,100557.7],[1786436421,110995.8,100557.4],[1786436722,110996,100558.6],[1786437021,110995.7,101081.7],[1786437321,110996.3,101082.6],[1786437621,110993.6,101083],[1786437921,110993.7,101083.4],[1786438221,110992.7,101579.4],[1786438521,110992.7,101580],[1786438821,110992.5,101580.9],[1786439121,110992.5,101580.6],[1786439421,110992.4,101733.4],[1786439721,110992.5,102051.9],[1786440021,110992,102052.2],[1786440321,110991.8,102052.1],[1786440621,110991,102052.2],[1786440921,110990.9,105000.1],[1786441221,110991.1,105000.5],[1786441521,110990.3,105300.4],[1786441821,110990.5,105300.6],[1786442121,110990.5,105585.4],[1786442421,110989.9,105585.6],[1786442721,110989,105585.9],[1786443021,110988.5,105585.8],[1786443321,110988.5,105586],[1786443621,110988.5,105586.2],[1786443921,110988.3,105586.4],[1786444222,110988.3,105586.4],[1786444521,110987.8,105586.7],[1786444821,110987.6,105857.6],[1786445121,110987.3,105586.3],[1786445421,110986.8,105586.5],[1786445722,110986.9,105586.5],[1786446021,110986.2,105586.5],[1786446321,110985.8,105586.8],[1786446621,110985.9,105587.2],[1786446922,110985.9,105588],[1786447221,110986.1,105586.5],[1786447522,110985.8,105586.5],[1786447822,110985.9,105586.6],[1786448121,110985.9,105586.7],[1786448421,110986,105591.5],[1786448721,110986,105591.5],[1786449021,110986.1,105586.5],[1786449321,110986.1,105586.5],[1786449621,110986.5,105586.5],[1786449922,110986.1,105586.5],[1786450221,110986.1,105586.5],[1786450521,110986.1,105586.5],[1786450821,110985.4,105586.7],[1786451121,110985.2,105586.3],[1786451421,110985.3,105586.3],[1786451721,110985.3,105586.3],[1786452021,110985.3,105586.3],[1786452322,110985.5,1000.2],[1786452621,110985.5,58076.8],[1786452921,110985.7,52529.1],[1786453222,110984.9,49376.7],[1786453521,110984.9,49358.1],[1786453821,110984.6,46220.2],[1786454121,110984.8,41651.2],[1786454421,110984.9,167.6],[1786454721,110984.8,1.7],[1786455021,110984.9,39814.5],[1786455321,110985,36123.1],[1786455621,110984.9,45335.9],[1786455921,110985,53181.8],[1786456221,110985.3,60742.9],[1786456521,110984.4,57087.2],[1786456821,110984.4,51335.2],[1786457121,110984.7,52020],[1786457421,110984.7,61669.5],[1786457721,110984.7,100016.4],[1786458021,110984.7,100020.3],[1786458321,110984.8,100159],[1786458621,110983.8,100370.4],[1786458921,110983.7,100175.6],[1786459221,110983.5,100186.1],[1786459521,110983.6,100296.6],[1786459821,110983.7,100895],[1786460121,110983.8,100834.7],[1786460421,110983.8,100904.3],[1786460721,110983.8,59889.7],[1786461021,110983.8,59771.4],[1786461321,110983.8,55201.2],[1786461621,110983.8,51804.8],[1786461921,110985.9,101315.6],[1786462222,110985.8,101780],[1786462521,110985.9,101405.6],[1786462821,110985.8,101461.2],[1786463121,110986,101371.6],[1786463421,110984.9,54321.4],[1786463722,110984.9,46591.5],[1786464021,110984.8,53077],[1786464322,110984.9,51047.5],[1786464621,110984.9,46203.8],[1786464922,110984.8,43089.7],[1786465221,110984.8,44593.3],[1786465522,110984.8,52679.4],[1786465822,110870.9,52561.2],[1786466121,110984.9,52106.9],[1786466421,110985.2,52750.1],[1786466721,110985.2,50462.5],[1786467021,110985.2,48695.3],[1786467321,110985.8,49347.6],[1786467622,110715.2,54602.8],[1786467922,110884.5,49811.5],[1786468221,110854,50809.9],[1786468521,110924.3,52717.7],[1786468821,110908.2,43540.4],[1786469121,110986.4,44419.7],[1786469422,110990.8,48602.3],[1786469722,110994.1,48326.1],[1786470021,112143.7,51617.1],[1786470321,112169.4,51013.4],[1786470621,110997.8,48082.3],[1786470922,112641.8,48728.1],[1786471221,113607.1,50757.8],[1786471521,114140.8,50028],[1786471821,114212.8,102653],[1786472121,114214.9,102624.6],[1786472421,114215.5,102946.4],[1786472721,114215.5,103115.3],[1786473021,114215.5,103316.3],[1786473321,114215.5,103349.1],[1786473622,114215.5,102883.7],[1786473921,114215.5,102951.6],[1786474221,127214.4,102952.9],[1786474521,114216.2,102929.6],[1786474821,128424.3,103246.7],[1786475121,131441.4,104145.3],[1786475421,127045.5,56396.1],[1786475721,156879.8,108715.1],[1786476021,159697.1,109530.8],[1786476321,160000,110582.8],[1786476621,188156.6,110989.7],[1786476922,201099.8,116139.7],[1786477221,204581.1,121561.1],[1786477521,207787.8,133096.9],[1786477822,227270.7,133462.4],[1786478121,227270.7,138340.8],[1786478421,231089.6,142789.5],[1786479021,265044.2,148370.2],[1786479321,265044.3,154919.2],[1786479621,265044.2,159521.1],[1786479922,265044,166155.6],[1786480221,265043.9,166292.3],[1786480521,265043.9,171605.5],[1786480821,265041.7,153622.4],[1786481121,264999.1,153699.8],[1786481421,263903.5,156646],[1786481721,262994.9,163869.5],[1786482021,262992.4,162658.6],[1786482321,262495.5,160523],[1786482621,261512.8,155822],[1786482922,264799.8,158771.9],[1786483221,261189.4,161316.8],[1786483521,261189.1,166774.9],[1786483821,261188.9,165268.7],[1786484122,259869.6,160017.8],[1786484422,260241.7,164306.1],[1786484721,261189.5,159176.1],[1786485021,261189.5,159706.4],[1786485321,261189.5,153230.2],[1786485621,261189.5,147568.4],[1786485921,260000,150790.3],[1786486221,260000,159159.5],[1786486521,260000,155808.6],[1786486821,260000,166203.2],[1786487121,261189.5,161402.8],[1786487421,261189.6,219612],[1786487721,261189.4,218133.8],[1786488021,261189.3,220158.9],[1786488321,261189.6,219140.9],[1786488621,261189.2,246549.5],[1786488921,261189.4,221536.7],[1786489221,261189.4,247243.2],[1786489521,261189.2,247699.9],[1786489821,261189.1,249536.7],[1786490121,261189.2,250396.5],[1786490421,261189.1,247701.8],[1786490721,261189.6,247599.5],[1786491021,261189.6,220970.6],[1786491322,261189.6,246936.8],[1786491621,261189.6,247257.3],[1786491921,261189.6,221260.6],[1786492221,261189.6,246982.4],[1786492521,261189.6,221150.9],[1786492821,261189.6,247012.4],[1786493122,261189.6,247022.9],[1786493421,261189.5,247276.3],[1786493721,261188.2,221253.6],[1786494021,261187.8,221902.1],[1786494321,261187.7,247070.2],[1786494621,261186.7,247000.8],[1786494921,261185.5,247002.6],[1786495221,261185.3,247547.3],[1786495521,261184.3,247468],[1786495821,261184.2,247551.7],[1786496121,259836.7,247715.1],[1786496421,259836.6,247716.1],[1786496721,259836.2,247716.5],[1786497021,259836.5,247716.8],[1786497321,259836.6,247717.2],[1786497621,259836.6,247718.5],[1786497921,259836,247718.6],[1786498221,259836.4,247719.2],[1786498521,259836.5,247719.3],[1786498821,259835.5,247762.7],[1786499121,259835.4,247895.1],[1786499421,258683.9,247894.9],[1786499721,258683.8,248020],[1786500021,259097.9,248021.6],[1786500321,258683.2,247992.4],[1786500621,258682,247993.4],[1786500921,258681.9,247536.1],[1786501221,258681.7,247591.5],[1786501521,258681.6,247564.6],[1786501821,258681.5,247320.2],[1786502121,258681.2,247372.7],[1786502421,258681.1,247372.5],[1786502721,258680.4,247392.1],[1786503021,258679.9,247360.4],[1786503321,258679.6,247414.3],[1786503621,258677.5,247716.2],[1786503921,258677.1,247423.6],[1786504221,258677,247429.3],[1786504521,258676.8,127544.4],[1786504821,258674.9,144359.9],[1786505121,258674.1,144361.8],[1786505421,258674,144361],[1786505721,258673.4,144364.3],[1786506021,258672.7,144368.5],[1786506321,244999.9,144369.4],[1786506621,244999.9,144371.8],[1786506921,244999.9,144375.7],[1786507221,244999.6,144382.8],[1786507521,244999.2,144385.8],[1786507822,189999.3,144388.3],[1786508121,185435.3,144392],[1786508421,185430.4,144389.6],[1786508721,185425.5,144391.3],[1786509021,185420.8,144396.6],[1786509321,185416.4,145139.1],[1786509621,185414.1,145681.3],[1786509921,185413.5,146177.2],[1786510221,185407.9,149173.2],[1786510521,185408.3,150258.7],[1786510821,185411.1,150262.3],[1786511121,185408,150263.2],[1786511421,185408,150264.3],[1786511721,185407.3,150264.8],[1786512021,185406.5,150265.9],[1786512321,185406.9,150267.5],[1786512621,185406.6,150278.3],[1786512921,185405.8,150280.7],[1786513221,185405.8,150285.2],[1786513521,185405.4,150286.6],[1786513821,185405.3,150288.4],[1786514121,185402.1,150290.3],[1786514421,185401.3,150291.9],[1786514721,185398.6,150294],[1786515021,185396.5,151098.1],[1786515321,185396,151344.3],[1786515621,185395.7,151354.2],[1786515921,185395.4,152057.1],[1786516222,185395.4,151803.7],[1786516521,185395.3,151793.2],[1786516821,185395,152065.6],[1786517122,185395,152066.9],[1786517422,185395,154668.6],[1786517721,185394.6,154717.5],[1786518021,185394.6,156695.9],[1786518321,185394.8,156491.7],[1786518621,185394.6,158203],[1786518921,185394.2,157497.3],[1786519221,185393.8,158787.9],[1786519521,185393.8,160412.2],[1786519821,185394,159595.8],[1786520121,185394.1,161464.5],[1786520421,185394.1,161805.2],[1786520721,185394.1,162218.1],[1786521021,184033.1,162668.6],[1786521321,184052.8,162552.8],[1786521621,183168.2,162699.1],[1786521921,183167.9,162237.1],[1786522221,183167.5,159272.4],[1786522521,183167.1,162837.2],[1786522821,183164.3,162869.4],[1786523121,183164.4,161838.3],[1786523421,183164.3,159671.4],[1786523721,183164.4,161557.6],[1786524021,183165.2,163160.5],[1786524321,183166.7,163145.1],[1786524621,183164.6,163833.4],[1786524921,183164.3,163958.4],[1786525221,183164.3,163961.1],[1786525521,182355,163583.5],[1786525821,182333.7,164093.8],[1786526121,181263.2,164080.6],[1786526422,181262.5,164081.3],[1786526721,181262.2,164037.2],[1786527021,181260.4,163663.6],[1786527321,181260.8,163832.9],[1786527621,181261.7,164622.9],[1786527921,181259.6,164656.6],[1786528221,181259,164636],[1786528521,181258.8,164171.5],[1786528821,181259.6,164746.9],[1786529121,181259.6,164302.2],[1786529421,181261.9,165240.6],[1786529721,182241.6,166026.3],[1786530021,182257.9,165243.3],[1786530322,181262.9,164740.3],[1786530621,181262.7,161067.3],[1786530921,181262.7,161040.8],[1786531221,181262.9,160826],[1786531521,181262.4,154850],[1786531821,181262.4,156851.4],[1786532121,181262.7,154262.2],[1786532421,181262.7,154632.4],[1786532721,181011.7,154626.7],[1786533021,181149.7,154667.1],[1786533321,181262.7,154597.7],[1786533621,181262.9,154404.7],[1786533921,184090.7,156823.6],[1786534221,184081.1,160270.2],[1786534521,183530.8,160591.8],[1786534821,184209.7,164198.6],[1786535121,184821.4,164366.7],[1786535421,183548.6,165711],[1786535721,184331.9,165830.1],[1786536021,181450.6,166035.9],[1786536321,181448.9,166205.7],[1786536622,181447.2,166581.9],[1786536921,181447,165124.6],[1786537221,181445,165836.9],[1786537521,181445,165803.1],[1786537821,181447.5,165815.6],[1786538121,181445.2,164915.7],[1786538421,181446.9,164375.2],[1786538721,181444.6,165354.6],[1786539021,181444.6,166278.6],[1786539321,181444.3,166284.3],[1786539621,181443.8,162443.8],[1786539921,181443.8,162084.8],[1786540221,181131.8,163294.3],[1786540521,181185.9,168113.3],[1786540821,180497.1,167097],[1786541121,181444.4,169486],[1786541421,184674.8,163488.8],[1786541721,184367.9,168223.6],[1786542021,183963.2,169247.1],[1786542321,183805.8,167638.9],[1786542621,184351.7,163194.6],[1786542921,184599,163099.7],[1786543221,183914.2,160558.9],[1786543521,184966.2,160513.4],[1786543821,184994.8,160470.2],[1786544121,185401.4,163089.4],[1786544421,185395.2,164113.5],[1786544722,185395.2,164127.6],[1786545022,185394.8,160663.5],[1786545321,185394.8,160544.9],[1786545622,184624.5,167399.9],[1786545921,185200.8,164004],[1786546221,185395,171411.1],[1786546521,185395.3,171552.6],[1786546821,185400.5,173505.1],[1786547122,185402.4,173535.1],[1786547421,186516.8,173442.9],[1786547721,197054.2,173516.4],[1786548021,238923.4,173533.2],[1786548321,244999.9,174479.8],[1786548622,256079.9,178757.4],[1786548922,244999.8,181742.7],[1786549221,244998.5,182300.8],[1786549521,244997.9,186715.8],[1786549821,244997.4,189403.1],[1786550121,244997.2,191360.8],[1786550421,244997.3,195261.4],[1786550721,244997.4,200237.8],[1786551021,244997.4,203848.5],[1786551322,244997.4,204613.7],[1786551621,244996.6,207539.2],[1786551922,244996.3,207512.4],[1786552221,244993.7,210287],[1786552521,244991.1,210795.7],[1786552821,244988.6,207140.2],[1786553121,241921.8,205022.7],[1786553421,241921,211259.2],[1786553722,241921,211486.6],[1786554021,241920.9,211296],[1786554322,241920.9,214333.4],[1786554621,241920.9,214333.5],[1786554921,241919.4,214240.4],[1786555221,241918.1,214336.8],[1786555521,241916.1,214475.8],[1786555821,241915.8,214673.9],[1786556121,241916.1,214620.9],[1786556421,241915.5,214747.6],[1786556721,241915.1,214732],[1786557022,241913.9,214733.4],[1786557321,241912.5,214683],[1786557601,241909.6,214770.5],[1786557921,241191.7,214813.8],[1786558222,240180.2,214903],[1786558522,240722.8,214871.5],[1786558821,236934.6,214902.5],[1786559121,236518.3,214909.8],[1786559421,236070.2,214894.9],[1786559721,236120.2,214910.7],[1786560021,236644.6,214906.7],[1786560321,234814.2,214843.8],[1786560622,234814.1,211941.5],[1786560922,234813.8,211843.5],[1786561221,234812.2,212157],[1786561521,234811.6,212141.8],[1786561821,234809.6,206008.3],[1786562121,234807.3,205213.2],[1786562421,234807.4,205238.2],[1786562721,234807.4,205680],[1786563021,234808.6,207905.5],[1786563321,234805,207999.4],[1786563621,234806.4,207905.7],[1786563922,234804.9,207714.2],[1786564221,233817.8,208153.2],[1786564521,233969.6,208002.3],[1786564821,233102.5,207944],[1786565121,232665.8,207882.2],[1786565421,230916.2,200333.9],[1786565721,230914.4,200027],[1786566021,230912,196943.6],[1786566321,230909.2,201538.8],[1786566621,230908,201511.9],[1786566921,230908.1,202611.2],[1786567222,230908.2,202287.6],[1786567521,230908.2,201883.7],[1786567821,230908.1,201879.4],[1786568121,230908.1,201541.4],[1786568421,227759.6,199377.1],[1786568721,227758.9,197298.9],[1786569021,227758.5,198628],[1786569321,227759.2,198668.3],[1786569621,227759.2,198616.4],[1786569921,227759.2,199119.1],[1786570221,225209.3,198759.8],[1786570522,225209.3,198578.9],[1786570821,225209.3,195521.4],[1786571121,225209.3,196757.5],[1786571421,225209.2,200743.9],[1786571721,225208.7,200674],[1786572021,225208.4,200445.5],[1786572322,225208.4,200246.7],[1786572621,224120,197106.3],[1786572921,224120.1,195181],[1786573221,224119.8,195400.5],[1786573521,224119.1,195619.3],[1786573821,224119,195704.7],[1786574121,223179.6,197303.2],[1786574421,221703.2,195739.8],[1786574721,219884.3,197480.1],[1786575021,217579.6,197329.1],[1786575321,217579.1,189196.9],[1786575622,217577.8,192500.3],[1786575921,217577.4,193251.5],[1786576221,217574.7,193838.1],[1786576521,217574.4,194326.5],[1786576821,217574,197228.1],[1786577121,217574.8,194556],[1786577421,217574.5,195613.6],[1786577721,217574.2,197391.2],[1786578021,217574,195815.6],[1786578321,217572.3,195811.9],[1786578621,217571.5,195713.2],[1786578921,216368.8,197304.5],[1786579221,215815.4,180590.8],[1786579521,215815.2,184411],[1786579821,215814,193264.9],[1786580101,215813.9,194331],[1786580421,215813.8,193556],[1786580721,215811.6,195169],[1786581022,215810.2,193673.4],[1786581321,215805.7,193715.5],[1786581621,215805.7,195631.9],[1786581921,215799.7,192199.7],[1786582221,213896.4,196230],[1786582521,213893.5,196402.8],[1786582821,213892.8,196791.4],[1786583121,213893.7,196792.7],[1786583421,213895.1,196952.6],[1786583721,213890.4,196968.9],[1786584022,213889.6,196887.1],[1786584321,213886.1,196902.5],[1786584622,213883.5,193172.2],[1786584921,213879.4,192594.2],[1786585221,213876.9,187060],[1786585521,213872.5,176361.2],[1786585822,212248.7,176146.5],[1786586121,212247,176300.7],[1786586421,212243,174633.7],[1786586721,212241.4,176619.9],[1786587021,212241.4,175085.4],[1786587321,210780.6,173750.4],[1786587621,210780.5,173952.4],[1786587921,208476.1,173440.7],[1786588221,208460.1,172532.1],[1786588521,208999.9,172644.2],[1786588821,208999.5,170616.8],[1786589121,208737.6,131081.6],[1786589421,207570.7,130116.3],[1786589721,207570,129359.2],[1786590021,207569.8,130838.6],[1786590321,207569.1,130044.9],[1786590621,202559.3,130382.4],[1786590921,202517.5,130223],[1786591201,200999.9,130628.9],[1786591521,200999.7,129577.3],[1786591821,200999.7,126436.1],[1786592121,200998.8,157022.6],[1786592421,199915.6,127041.2],[1786592721,198999.8,128591.1],[1786593021,198999.4,130525.6],[1786593321,198998.6,162073],[1786593621,198997.4,125425.1],[1786593921,198994.7,128348.7],[1786594221,198994,171191.2],[1786594521,198993.9,171192.6],[1786594821,198993.5,171195.8],[1786595121,198992.9,171196.6],[1786595421,198993,171198],[1786595721,198993.1,168264.4],[1786596021,198993.1,164058.2],[1786596321,198992.3,164169.7],[1786596621,198991.5,164460.5],[1786596921,198991.4,164415.3],[1786597221,198989.3,171213.1],[1786597521,198989.4,171215.6],[1786597821,198989.4,171218.4],[1786598121,198987,171220.8],[1786598421,198984.4,172118.3],[1786598721,198984.2,176483.1],[1786599021,198984.2,170466.1],[1786599321,198984.3,168016.8],[1786599621,198984.4,162909.7],[1786599921,198984.4,162879],[1786600221,198984.3,162861],[1786600521,198982.9,130882.1],[1786600821,198982.6,132349.7],[1786601121,198982,160150.6],[1786601421,198981.4,169600.5],[1786601721,198981.4,165056.1],[1786602021,198980.9,165962.4],[1786602321,198978.3,166265.7],[1786602621,198977.6,166189.6],[1786602921,198977.5,166613.1],[1786603221,198977.3,166104.3],[1786603521,198977.2,166283],[1786603821,198976,171873.9],[1786604121,198975.3,172303],[1786604421,198974.1,172731.7],[1786604721,198975.5,172666.9],[1786605021,198976.6,173165.7],[1786605321,198967.9,173166.6],[1786605621,198972.7,172771.5],[1786605922,198965.8,173478.8],[1786606221,198965.3,173161.5],[1786606521,198964.5,172819.4],[1786606821,198964.1,172397.8],[1786607121,198961.4,172793.2],[1786607421,198960.1,166985.2],[1786607721,198958.5,170670.6],[1786608021,198957.1,167108.7],[1786608321,198954.2,167067.5],[1786608621,198945.6,170818.9],[1786608921,198935.7,109043.2],[1786609221,197997.1,109416.3],[1786609521,197993.5,109345],[1786609821,197992.2,109436.9],[1786610121,197987.7,109481.8],[1786610421,197984.8,109441],[1786610721,197982.6,109497.1],[1786611021,197979.5,109585.2],[1786611321,197982.5,109604.1],[1786611621,197982.7,112213.6],[1786611921,197979.1,115805.5],[1786612221,197968.2,121246.7],[1786612521,197968.1,124504.5],[1786612821,197967.6,120546.4],[1786613121,197967.1,119973.5],[1786613421,197967.7,118075.6],[1786613721,197930.9,115385.4],[1786614021,197895.4,115159.1],[1786614321,197924.5,114584.9],[1786614621,197959,122228.9],[1786614921,197947.5,122028.8],[1786615221,197952.1,121734.4],[1786615521,197917.6,120993.5],[1786615821,197894.9,121273],[1786616121,197900.1,122520.3],[1786616421,197868.9,122785],[1786616722,197868.9,122937.9],[1786617021,197869.1,120292.3],[1786617321,197869.1,120008.8],[1786617621,197548.6,122303.8],[1786617921,196997.2,113051],[1786618221,197074.9,121448.8],[1786618521,197096.6,120731.4],[1786618821,197034,122010.4],[1786619122,196776,110065.5],[1786619421,192624.6,111717.3],[1786619721,187599.3,114448.2],[1786620021,187599,116971.3],[1786620321,187598.9,122792.3],[1786620621,187598.8,129457],[1786620921,185664.9,141649.6],[1786621221,186322.9,139900.7],[1786621522,183837.6,124004.6],[1786621821,183837.5,124347],[1786622121,183837.2,124265.1],[1786622421,188249.9,123266.2],[1786622721,185434.5,124244.3],[1786623021,183837.7,125534.8],[1786623321,183837.4,129885.9],[1786623621,183837.3,129015.7],[1786623921,183837.3,125158.9],[1786624222,183837.3,127000.6],[1786624522,183837.3,127001.1],[1786624821,183837.3,127002.1],[1786625122,183837.3,127003],[1786625421,183836.1,127005.5],[1786625721,183835.5,125472.9],[1786626021,183835.4,127013.9],[1786626321,183835.2,127016.9],[1786626621,182773.8,127019.5],[1786626921,180442.9,127018.5],[1786627221,178152.6,129582.6],[1786627522,178152.2,129585.9],[1786627821,178152.2,129587.7],[1786628121,178151.1,130464.7],[1786628421,178150.7,131663.5],[1786628721,178150.8,136523.6],[1786629021,178151.3,135422.7],[1786629322,178150.7,136055.2],[1786629621,178149.3,140813.8],[1786629921,178148.6,142111.1],[1786630223,178148.3,147763.3],[1786630521,178145.2,154265],[1786630821,178143.4,154096.3],[1786631121,178143.5,150868.5],[1786631421,178142.7,155576],[1786631721,178140.5,155987.4],[1786632021,178139.6,156006.8],[1786632321,178140.5,156180.5],[1786632621,178140.5,160013.8],[1786632901,178142.7,152140.3],[1786633221,178139,160424.4],[1786633521,178139.4,160130],[1786633821,178139.3,160933],[1786634121,178139.5,161177.3],[1786634421,178140.5,161407.4],[1786634721,178143,161433.2],[1786635021,178145.1,161731.4],[1786635321,177921.4,162442.5],[1786635621,177690.4,162511],[1786635921,177753,162614.6],[1786636222,177649.4,163988.9],[1786636522,177986.6,164275.1],[1786636821,178139,163861.3],[1786637121,178139,164546.5],[1786637421,178138.2,165032.4],[1786637722,178138.2,165239.9],[1786638022,178138.7,165243.1],[1786638321,178138.5,165243.4],[1786638622,178136.7,165242.3],[1786638921,178136.6,165412],[1786639221,178135.2,165426.2],[1786639521,178135.2,165687],[1786639822,178135.2,165825.5],[1786640121,178135.2,165949.8],[1786640421,178135.2,166242],[1786640722,178135.2,166244],[1786641021,178135.1,165871.9],[1786641321,178134.9,166138.5],[1786641621,178134.9,165962.8],[1786641921,178135,166395.2],[1786642221,178134.8,166008.1],[1786642522,178134.7,165280],[1786642821,178134.4,165972.1],[1786643121,178134.9,165281.3],[1786643421,178135.1,165354.3],[1786643721,178136.2,165953.8],[1786644021,178134.9,165522.6],[1786644321,178135.2,166074.7],[1786644621,178137.7,165512.4],[1786644921,178134.8,165518.8],[1786645221,178134.8,160052],[1786645521,178135.2,161141.6],[1786645821,178136,160845.1],[1786646121,178137.3,157826.2],[1786646421,178137.6,159699],[1786646722,178134.4,159675.4],[1786647021,178135.5,161121.9],[1786647321,178135.1,133824.2],[1786647621,178139,134288.3],[1786647921,178139.2,137417.8],[1786648222,178137.5,138130.7],[1786648522,177648.4,136989],[1786648821,178128.6,134164.3],[1786649122,178144.6,134146.5],[1786649421,178145.3,135774.8],[1786649721,178144.5,135497.8],[1786650021,178134.3,134394],[1786650321,178130.5,134555.5],[1786650622,178134.4,133438],[1786650921,178134.4,137033.9],[1786651221,178134.1,136594.3],[1786651521,178134.1,136408.9],[1786651821,178134,132505.6],[1786652121,178134.1,132564.1],[1786652422,178134.1,132680.6],[1786652721,178134.1,130808.4],[1786653022,178134.1,132531.7],[1786653322,178134.1,136438.1],[1786653622,178134.1,134773.3],[1786653921,178127.8,138739.6],[1786654221,178134.2,138277.1],[1786654521,178134.3,134773.5],[1786654822,178134.3,133126.6],[1786655121,178134.3,133126.6],[1786655421,178134.2,135042.2],[1786655721,178134.5,136963.7],[1786656021,178134.3,138248.5],[1786656321,178133.4,138907.9],[1786656622,178133.4,135421.8],[1786656921,178133,134675.5],[1786657221,178132.9,137280.4],[1786657521,178132.7,135112.9],[1786657821,178132.8,136251],[1786658121,178132.8,136917.1],[1786658421,178132.8,137015.9],[1786658721,178133.1,139769.1],[1786659021,178133.5,140430.9],[1786659321,178133.5,137635.9],[1786659621,178133.4,138535.5],[1786659921,178133.5,137259.9],[1786660221,178133.5,138576.4],[1786660521,178133.3,136513.4],[1786660821,178131.4,138043.7],[1786661121,178131.5,137716.4],[1786661422,178130.4,137405.4],[1786661721,178129,137672.5],[1786662022,178126.7,139620.8],[1786662321,178124.9,138205.8],[1786662622,178124.8,139979.4],[1786662921,178123.6,138326],[1786663221,178123.4,139064.7],[1786663521,178123.5,139327.1],[1786663821,178122,140015],[1786664121,178121,139765.7],[1786664421,178120.6,140120.4],[1786664721,178120.7,139077.4],[1786665021,178119.4,137880.1],[1786665321,178119.3,137866.4],[1786665621,178119.5,137852.6],[1786665921,178118.9,139273.6],[1786666221,178118.7,138399],[1786666521,178118.4,139060.2],[1786666821,178114.3,139046.7],[1786667121,178115.5,138497.4],[1786667421,178113.7,140108],[1786667721,178112.2,163480.9],[1786668021,178112.2,163551.2],[1786668321,178111.9,161755.9],[1786668621,178112,165568.8],[1786668921,178107.8,166193.4],[1786669221,178107.8,161772.6],[1786669521,178107.7,161669.3],[1786669821,178106.1,165594.1],[1786670121,178106,165707.7],[1786670421,178105,165793.3],[1786670721,178104.9,166800],[1786671021,178103.8,165943.7],[1786671321,176938,141842.9],[1786671621,176711.5,137049.2],[1786671921,177221.3,136735.6],[1786672221,171042.4,136301.4],[1786672521,178093.8,136087.8],[1786672821,178106.1,137413.5],[1786673121,178106.1,137413.5],[1786673421,178106.2,141497.3],[1786673721,178106.2,160525.5],[1786674021,178105.9,144523.5],[1786674322,178106,144165.4],[1786674621,178106,159306.2],[1786674921,178106.2,160566.9],[1786675221,178105.4,160570.3],[1786675521,178104.7,166425.5],[1786675821,178105.3,164205.4],[1786676121,178105.3,139662.1],[1786676421,178105.3,143017.8],[1786676721,178105,143577.4],[1786677021,178102.7,141056.7],[1786677321,178102.6,162276.9],[1786677621,178102.4,160691.3],[1786677921,178102.3,141757],[1786678221,178102.2,140794.7],[1786678521,178101.1,139316.8],[1786678821,178101.2,139871.2],[1786679121,178102,160523.8],[1786679421,178102,159312.1],[1786679721,178101.1,144139.2],[1786680021,178101.9,159357.6],[1786680322,178101.9,141990.3],[1786680621,178101.9,141056.2],[1786680921,178102,140998.6],[1786681221,178102.1,141057],[1786681522,178102.1,141032.8],[1786681821,178101.9,141081.2],[1786682122,178100.9,141517.2],[1786682421,178100.7,135644.6],[1786682722,178100.9,137834.7],[1786683021,178100.9,139415],[1786683321,178101,135632],[1786683622,178100.9,135400.3],[1786683921,178100.8,140910.3],[1786684221,178100.8,141005.4],[1786684521,178100.7,140766.4],[1786684821,178100.7,143097.5],[1786685122,178101.7,143481.7],[1786685422,178101.7,143984.1],[1786685721,178101.8,139794.9],[1786686021,178101.7,142638.4],[1786686321,178101.1,112968],[1786686621,178101.2,134679.8],[1786686921,178100,158426.3],[1786687221,178099.3,163476.4],[1786687521,178099.3,163477.2],[1786687822,178099.2,163476.9],[1786688122,178099.1,163477.1],[1786688421,178098.9,163477.1],[1786688721,178098.9,163477.2],[1786689021,178097.4,163479.8],[1786689322,178097.1,163481.8],[1786689621,178097,163480.8],[1786689921,178097,163749.3],[1786690221,178096.9,163810.1],[1786690521,178096.7,163725.1],[1786690821,178096.4,163853.9],[1786691121,178096.5,164540.2],[1786691421,178096.3,164799.4],[1786691721,178096.4,164805.1],[1786692021,178096.6,165244.8],[1786692321,178096.6,165282.8],[1786692621,178095.2,165313.2],[1786692921,178095.3,163093.3],[1786693221,178093.7,164389.5],[1786693521,178093.7,146125.2],[1786693821,178093.7,145960.9],[1786694122,178093.6,144965.9],[1786694421,178093.6,141787.9],[1786694721,178093.5,141450.3],[1786695021,178093.5,141026.6],[1786695321,178093.5,135977.1],[1786695621,178093.3,135761.9],[1786695921,176905.5,140282.3],[1786696221,176905.3,137285.6],[1786696521,176905.3,127542.9],[1786696821,176905.3,127319.3],[1786697121,176905.1,127742],[1786697421,176905.1,127631.6],[1786697721,176905.1,116902],[1786698021,176904.9,114185],[1786698321,176904.9,130060.8],[1786698621,176904.9,138484.2],[1786698921,176904.9,140166.9],[1786699221,176904.9,140284.3],[1786699521,176904.2,133811],[1786699821,176904,136555.6],[1786700121,176903.4,136634.1],[1786700422,176900.8,137320.4],[1786700721,176900.8,137141.8],[1786701021,176392.1,136650.8],[1786701322,176322,129219.1],[1786701621,176325.6,130430.9],[1786701921,176272.3,128250.8],[1786702221,175555.1,116969.7],[1786702522,173969,109878.2],[1786702821,173722.4,110194.7],[1786703121,173859.4,110460.9],[1786703421,173212.5,113096.7],[1786703721,169539.5,112914.8],[1786704021,169283.1,113333.8],[1786704321,169082.7,114098.2],[1786704622,168999.5,114732.1],[1786704922,168999.4,118440.8],[1786705221,168998.7,128261.1],[1786705522,168998.7,140987.4],[1786705822,168998.7,131775.9],[1786706122,168999.4,131254.3],[1786706421,168999.2,131254.3],[1786706721,168999.2,131701.3],[1786707021,168998.7,131378.5],[1786707321,168998.4,126431],[1786707621,168998,114248.9],[1786707922,168997.9,114196.1],[1786708221,168997.8,114393.5],[1786708521,168997.6,114765.6],[1786708822,168997.7,114547.7],[1786709121,168997.7,114033.5],[1786709421,168997.8,113637.3],[1786709721,168996.4,113779.6],[1786710021,168996.3,113665.9],[1786710321,168787.1,113623.1],[1786710621,168713.1,113321.3],[1786710921,168140.8,113407.9],[1786711222,168140.5,111703.9],[1786711521,168140.5,111331.6],[1786711821,168140.5,111441.4],[1786712121,168140.8,111550.6],[1786712421,167837.6,111174],[1786712722,167818.3,130292.1],[1786713021,167371.2,130914],[1786713321,167370.8,131874.8],[1786713621,167370.9,132676.1],[1786713921,167370.8,133655],[1786714221,167370.6,133656.2],[1786714522,167370.3,133658],[1786714822,167370.2,133663.9],[1786715121,167370.3,133664.8],[1786715422,167370.3,133665.9],[1786715722,167370.1,133666.3],[1786716021,167368,133667.8],[1786716321,167368,133672.9],[1786716621,167367.2,133675.4],[1786716922,167366.6,133682.3],[1786717221,167367.3,133683.5],[1786717521,167367,133685.5],[1786717822,167367,133686.1],[1786718121,167367.1,134477.1],[1786718421,167367.5,134582.9],[1786718721,167366.9,135132.6],[1786719021,167366.9,135380.9],[1786719322,167365.7,135675],[1786719621,167365.7,137313.7],[1786719921,167315.3,138005.2],[1786720201,164999.6,137673.3],[1786720501,164999.5,137940.7],[1786720821,164999.4,138373.3],[1786721121,164999.3,138519.6],[1786721422,164999.2,138520],[1786721721,164999.2,138523.5],[1786722021,164999.2,138523.7],[1786722321,164999.1,138912.4],[1786722621,164999.1,138970.9],[1786722922,164999,139171.7],[1786723222,164999.1,139285.9],[1786723522,164998.5,139226.6],[1786723821,164997.7,139347.5],[1786724121,164997.7,139395],[1786724422,164997.1,139422.7],[1786724722,165747.7,139869.1],[1786725021,165799.3,139869],[1786725322,164999.4,139469.3],[1786725621,165102.3,139764],[1786725921,164733.9,139788.7],[1786726222,163676.7,139830.1],[1786726522,161686.2,139554.6],[1786726822,163349.5,139591],[1786727121,163618.5,139846.1],[1786727422,164656.2,139891],[1786727722,165356.4,139834.1],[1786728022,164999.4,138029],[1786728322,164999.1,139503.3],[1786728622,165388.7,140293.9],[1786728922,164999,140318.5],[1786729221,164999,140314.4],[1786729522,164999,140303.5],[1786729821,164999,140362.8],[1786730121,164999,140415.7],[1786730421,164999.1,140686.6],[1786730721,164998.9,140739.5],[1786731021,164999.1,140999.3],[1786731321,164998.9,141155.3],[1786731621,164999,141251.9],[1786731921,164998.6,141116],[1786732221,164998.7,141762.3],[1786732521,164998.7,141504],[1786732821,164998.7,143110.3],[1786733121,164998.8,143252.6],[1786733421,164999,141986.5],[1786733721,164998.7,141817.8],[1786734021,164998.9,142154.6],[1786734321,164998.1,143939.9],[1786734621,164997,144241.9],[1786734921,164996.3,144440.8],[1786735221,164996.3,144271.2],[1786735521,164996.4,143648.7],[1786735821,164995.8,145372.8],[1786736121,167369.9,158886.5],[1786736421,167370.1,159252],[1786736721,167589.8,159244.2],[1786737021,167994.6,159185.1],[1786737322,172870.8,159220.7],[1786737621,173307,159404.6],[1786737921,173732.7,158889.9],[1786738222,173835.7,159086.8],[1786738521,174369.3,159332],[1786738821,174323.6,148512],[1786739121,175928.2,146157.2],[1786739422,176613.8,145537.9],[1786739722,176900.8,145600.4],[1786740021,176903.4,145530.7],[1786740321,176903.2,148989.3],[1786740621,176900.7,145445.1],[1786740921,176900.7,139289.5],[1786741221,176900.8,142939.3],[1786741521,176898,139572.8],[1786741821,176896.2,142850.3],[1786742121,176755,144175.6],[1786742421,176892,146482],[1786742721,176889.8,145621.8],[1786743021,176889.7,147989.1],[1786743321,176890,150579.6],[1786743621,176889,148560.2],[1786743921,176889.3,148220.9],[1786744221,176889.3,149694],[1786744521,219879.1,148599],[1786744821,220000,159244.7],[1786745121,219999.2,159654.9],[1786745421,219998.6,155337.4],[1786745721,220000,156637.7],[1786746021,220000,164307.7],[1786746321,220000,158578.6],[1786746621,219998.7,165063.9],[1786746921,219998.2,167276.8],[1786747221,219996.8,169292.9],[1786747521,219994.8,168877.1],[1786747821,219993.4,171513],[1786748122,219998.2,173888.2],[1786748421,219562.5,173409.4],[1786748721,219999.9,173761],[1786749021,219999.9,175995.6],[1786749321,214856.5,175519.7],[1786749621,207316.7,164240.8],[1786749921,204583.6,161117.3],[1786750221,219999.9,164674.2],[1786750521,219999.9,164451.3],[1786750821,219999.1,164362.4],[1786751121,219997.8,165370.9],[1786751421,219999.9,161369.6],[1786751721,219999.9,165484.8],[1786752021,219999.9,175220.8],[1786752321,219998.3,175379.2],[1786752621,219996.1,179924.1],[1786752921,219994.5,180691.3],[1786753221,219992.8,180530.4],[1786753521,219999.7,192154.7],[1786753821,219999.7,192953.2],[1786754121,219999.7,192582.3],[1786754421,219997.6,192927],[1786754721,219994.8,192322.9],[1786755021,219991.4,192569.4],[1786755321,219986.9,191600.8],[1786755621,219983.3,191587.5],[1786755921,219979.4,181540.1],[1786756221,219976.2,181027.2],[1786756521,219973.6,191612.5],[1786756821,219970.7,182948.5],[1786757121,219968.2,181887.6],[1786757421,219965.7,178290.3],[1786757721,219963.5,183582],[1786758021,219961.5,190744.6],[1786758321,219959.8,191284.7],[1786758621,219958.4,192904.7],[1786758921,219958.3,192199.5],[1786759221,219958.1,183708.7],[1786759521,219958.3,193227.5],[1786759821,219956.9,183903.4],[1786760121,219956.8,183584.9],[1786760421,219956.1,184249.7],[1786760721,219955.7,193476.6],[1786761021,219955,184735.8],[1786761321,219955,185125.7],[1786761621,219955,194931.8],[1786761922,219954.9,195340.7],[1786762221,219955,195267.6],[1786762521,219955.7,184713.9],[1786762821,219955.7,185457.4],[1786763121,219955.5,193962.8],[1786763421,219955.1,184993.2],[1786763721,219955.5,185818.5],[1786764021,219955.3,186039.1],[1786764321,219955.5,195741.7],[1786764621,219955.3,185963.1],[1786764921,219954.1,185161.7],[1786765221,219955,185300],[1786765522,219955.4,195121.6],[1786765821,219955.5,195952.6],[1786766122,219954.9,194494.2],[1786766421,219954.6,185923.3],[1786766721,219952.2,186142.9],[1786767022,219951.1,185724.6],[1786767321,219949.3,185820.4],[1786767621,219946.9,184894.5],[1786767921,219943.9,180369.4],[1786768221,219940.1,162374.3],[1786768521,217691.1,176063.3],[1786768821,217688.4,179083.2],[1786769121,218666.3,177490.3],[1786769421,217686.4,183725.4],[1786769721,217686.4,183927.1],[1786770021,217686.4,181181.8],[1786770321,217686.2,181231.4],[1786770621,217686.1,176992.5],[1786770921,217684.9,159212.7],[1786771221,217684.5,181689.3],[1786771521,217684.1,183496.1],[1786771821,217684.3,185847.7],[1786772121,217684.3,185999.5],[1786772421,217683.7,187035.9],[1786772721,217684.1,196185.1],[1786773021,217683.5,187389.7],[1786773321,217680.7,197929.6],[1786773621,217680.5,197344.2],[1786773921,217680.3,197185.5],[1786774221,217680,170021.6],[1786774521,217678.9,170433.1],[1786774821,217679.3,170322.9],[1786775121,217679.6,189098.1],[1786775421,216046.5,169159.1],[1786775721,216046.5,169490.5],[1786776021,216046.5,169633.1],[1786776321,216046.5,167706.2],[1786776621,216046,167185.4],[1786776921,216045.9,165014.4],[1786777221,216045.6,165067.5],[1786777521,216045.4,164791],[1786777821,216045,168813.9],[1786778121,216044.1,162035.2],[1786778421,216043.9,163208.9],[1786778721,216043.7,162236.1],[1786779022,216043.4,162922.3],[1786779321,216042.9,165789.3],[1786779621,216042.3,163159.5],[1786779921,216041.5,160080.3],[1786780221,216041.2,159381.5],[1786780522,216040.6,160379.5],[1786780821,216040.4,162791.9],[1786781121,216040.2,161066.4],[1786781421,216039,158480.3],[1786781721,215362.1,161423.7],[1786782021,214643.9,163290.6],[1786782321,214643.4,161012.3],[1786782621,214643.4,164461.7],[1786782921,214643.5,163761.2],[1786783222,214642.8,163255.2],[1786783521,214642.6,163657.9],[1786783821,214642.2,165667.3],[1786784121,214642.2,164461.8],[1786784421,214642.4,164177],[1786784721,214642.3,157246.5],[1786785021,214642.2,147046.1],[1786785321,214642.2,151997.7],[1786785621,214642.3,152832.1],[1786785921,214642.1,152765.8],[1786786221,214641.9,152899.7],[1786786521,214641.4,143442.6],[1786786821,214640,144988.9],[1786787121,214639.4,146271.5],[1786787421,213567.7,147402.6],[1786787721,214446.9,147461.6],[1786788021,212738.6,147432.2],[1786788321,212738.4,146700.2],[1786788621,212738.2,146802.5],[1786788921,212737.9,146711.7],[1786789221,212735.9,148363.3],[1786789521,212735.6,149573.6],[1786789821,212734,146248.8],[1786790121,210504.4,142907.3],[1786790421,210483.7,148317.3],[1786790721,209483.6,148561.9],[1786791021,209483.6,148728.5],[1786791321,209483.5,149192],[1786791621,209483.5,150360.7],[1786791921,209482.5,149747.7],[1786792221,209482.6,148803.9],[1786792521,209482.5,145188.8],[1786792821,209482.5,141312.9],[1786793121,209482.5,142773.2],[1786793421,209482.5,144211.6],[1786793721,209482.5,150747.1],[1786794021,209482.5,143827.1],[1786794321,209482.6,145227],[1786794621,209482.4,150761.1],[1786794921,209482.3,155345.9],[1786795221,209482.4,154791.8],[1786795521,209482.4,154974.4],[1786795821,209481.6,144839.8],[1786796121,209480.9,146236.6],[1786796421,209481.9,146934],[1786796721,209482,151736.7],[1786797021,209480.6,152580.4],[1786797321,209480.7,150673.7],[1786797621,209480.3,151655],[1786797921,209480.3,149500.8],[1786798221,209479.8,148391.8],[1786798521,209479.7,148196.6],[1786798821,209479.6,148082],[1786799121,209479.7,146542],[1786799421,209479.5,146724.3],[1786799722,209479.5,146275.6],[1786800022,209479.5,147488.8],[1786800322,209479.6,143942.8],[1786800621,209479.4,138859.5],[1786800922,209479.5,173905.7],[1786801221,209479.3,179660],[1786801522,208399.3,179597.7],[1786801821,206497.1,179441.8],[1786802121,206496.5,177753],[1786802421,209483.6,179440.6],[1786802721,209483.5,179507.1],[1786803021,215545.4,179876.4],[1786803321,216041.1,183203.6],[1786803621,219968.5,186706],[1786803921,230000,192359.1],[1786804221,230000,195873.3],[1786804521,229999.8,197011.8],[1786804821,230000,201057.4],[1786805121,241776,201570.9],[1786805421,258681,206872],[1786805722,258680.8,212849.2],[1786806021,258680.8,214364.2],[1786806321,258680.8,215648.3],[1786806621,258680.5,213654.4],[1786806921,245792.3,213988.8],[1786807221,245790.3,215506.6],[1786807521,245789,215987.2],[1786807821,245788.5,217328.6],[1786808121,245787.7,218395],[1786808421,245786.9,216759.5],[1786808721,245785.4,218400],[1786809021,243181.3,215342.2],[1786809321,243178.4,216861.3],[1786809622,243175.5,216585.5],[1786809921,243172.2,217070],[1786810221,243169.9,220082.6],[1786810521,243168.1,212597.4],[1786810821,243166,219394.2],[1786811121,243163.4,220070.8],[1786811421,243161.7,220057.8],[1786811721,243158.3,213140.2],[1786812021,240928.8,220011.7],[1786812322,240926.5,217923.4],[1786812621,240924.2,220206.2],[1786812923,240923,220271],[1786813221,240921.1,220248],[1786813521,235488.9,220271.2],[1786813821,235485.9,212001.7],[1786814121,235485,211696.6],[1786814421,235484,212169],[1786814721,235482.9,212732.8],[1786815021,235482.9,212893.4],[1786815321,235482.5,210138.9],[1786815621,235482.5,219546.5],[1786815921,234021.4,204688.6],[1786816221,234020.9,201493.3],[1786816521,234019.7,203551.1],[1786816821,234019.2,157864.3],[1786817121,234018.7,190457.8],[1786817421,234018.7,157832.6],[1786817721,234018.6,157599.6],[1786818021,234018.6,157353],[1786818321,234019,156927.2],[1786818621,234018.1,156905.1],[1786818921,233615.3,156884.6],[1786819221,232455.5,153517.6],[1786819521,232455.4,149279.7],[1786819821,232453.8,152250.1],[1786820121,232452.3,151223.5],[1786820421,230681.6,210164.8],[1786820721,230681.5,210409.6],[1786821021,230681.5,215010.2],[1786821321,230413.6,215002.5],[1786821621,230681.3,214994.5],[1786821921,230681.4,210123.7],[1786822221,230680.7,210399.4],[1786822521,230680.7,210101.1],[1786822821,230680.6,210508.2],[1786823121,230680.6,210399.7],[1786823421,230680.7,210314.7],[1786823721,230680.4,210429.7],[1786824001,230680.5,210401.4],[1786824322,230679.9,209877.7],[1786824621,230680.2,210209.6],[1786824921,230679.2,210042],[1786825222,230679.1,204726],[1786825521,227449.7,204750.4],[1786825821,230679.1,204888.3],[1786826121,230679.1,209153.3],[1786826421,230679.1,209613],[1786826721,230678.8,209740.3],[1786827021,230679,215033.5],[1786827321,230679,215120.1],[1786827621,230679.1,215179.4],[1786827921,230679.1,215669.3],[1786828221,230679.5,215744],[1786828521,230679.6,215783.8],[1786828821,230236.1,215460.6],[1786829121,229314.2,215480.7],[1786829421,229313.7,153438.7],[1786829721,229313.7,152976.8],[1786830021,229313.8,147362.9],[1786830301,229313.6,147774.8],[1786830621,229313.6,146547.3],[1786830921,229313.5,143073.8],[1786831221,229312.8,188563.6],[1786831521,229311.7,190006.6],[1786831821,229311.7,190007.7],[1786832121,229311.9,190008.7],[1786832421,229312,190008.4],[1786832721,229312,190010.8],[1786833022,229311.5,190011.2],[1786833321,229311.6,190013],[1786833621,229310.9,190207.4],[1786833921,229313.5,190868.6],[1786834221,229313.6,190730.7],[1786834521,229313.6,191884.6],[1786834822,229313.3,191998.5],[1786835121,229313.6,191999.2],[1786835421,229313.6,191999.6],[1786835721,229313.6,192000.5],[1786836021,229313.6,192002.1],[1786836321,225583,192009.4],[1786836621,228797.5,192890.4],[1786836921,228781.9,196884.2],[1786837221,229313.6,198176.3],[1786837521,229313.6,198489.3],[1786837821,229313.6,200624.9],[1786838121,229313.6,201319.8],[1786838421,229313.6,200599.8],[1786838721,229313.6,201626.6],[1786839021,229313.6,202005.4],[1786839321,229313.6,202007.9],[1786839621,229313.4,202009.7],[1786839921,229313.4,202012.3],[1786840221,229312.6,202015],[1786840521,229310.5,202073.7],[1786840821,229309,202679.8],[1786841121,229308.2,202946.9],[1786841421,229307.3,203139.2],[1786841721,229306.2,203174.7],[1786842021,226714.2,202947.8],[1786842322,224381.2,203392.1],[1786842621,224381.2,203155.4],[1786842921,224380.4,203303.4],[1786843221,224379.7,203365.7],[1786843521,224379.8,202893.9],[1786843822,224377.5,203469],[1786844121,224376.3,203469],[1786844421,224375.3,203504.4],[1786844721,223227.8,203488.7],[1786845021,222285.9,203488.7],[1786845321,222285,203509.4],[1786845621,222281.6,203510.1],[1786845921,222281.6,203735.1],[1786846221,222281.3,203430.1],[1786846521,222279.5,203762.7],[1786846821,222279.4,203785.3],[1786847121,222278.7,203800.5],[1786847421,222278.7,203262],[1786847721,222278.7,203301.8],[1786848021,222278.2,198307.2],[1786848321,222277.5,198101],[1786848621,222277.4,197525.6],[1786848921,222276.5,195438.4],[1786849221,222276.3,195146.1],[1786849521,222276.3,195870],[1786849821,222276.3,195870],[1786850121,222276.3,196105.4],[1786850421,222275.9,196138.6],[1786850721,222275.8,195630.1],[1786851022,222275.5,197208.1],[1786851321,222275.2,197257.6],[1786851621,222274.9,201271.6],[1786851921,222274.5,201825],[1786852221,220247,202003.8],[1786852521,220247,202003.7],[1786852821,220246.7,202004.1],[1786853121,220246.4,201827],[1786853421,220245.5,201765.1],[1786853721,220245.1,201606],[1786854021,220244.8,196519.2],[1786854321,220244.7,197527],[1786854621,220244.3,196851.7],[1786854921,220242.9,197285.9],[1786855221,220242.3,197280.1],[1786855521,220241.5,197362.2],[1786855821,220240.6,201276.3],[1786856121,220240.4,201822.5],[1786856421,220240.8,202007.1],[1786856721,220240.7,202007.3],[1786857021,220240.6,201814.8],[1786857321,220239.7,197659.7],[1786857621,220239.4,201272.1],[1786857922,220239.2,197528.3],[1786858221,220239.1,197609.9],[1786858522,220237.9,202260.3],[1786858822,220237.8,196986.7],[1786859122,220237.2,194706.3],[1786859421,220237.2,195053.9],[1786859721,220236.8,194756.8],[1786860021,220236.7,194443.6],[1786860321,220235.4,195175.5],[1786860621,220235.4,196251.1],[1786860921,218495,193755.4],[1786861221,216734.8,195321.1],[1786861521,216734.1,195272.9],[1786861821,216733.7,194565.7],[1786862121,216733.5,195494],[1786862421,216733.6,195473],[1786862721,216733.4,192127.6],[1786863021,216732.2,194747.1],[1786863321,216732.2,195119.9],[1786863621,216732.2,195143.7],[1786863921,216732.1,195292.4],[1786864222,216732.1,196195.1],[1786864521,216732.1,196342.4],[1786864821,216731.9,196074.2],[1786865121,216732.2,196303.8],[1786865421,216732.2,196301.7],[1786865721,216732.1,196863.2],[1786866021,216731.7,196500.8],[1786866321,216731.7,195844.2],[1786866621,216731.7,196817.7],[1786866921,216731.7,196401.8],[1786867222,216731.7,196448.2],[1786867521,215123.7,195667.7],[1786867821,214026.1,195409.1],[1786868121,214025.8,145489.7],[1786868421,214025.8,190011.1],[1786868721,214025.6,149656.7],[1786869021,214023.6,156131.8],[1786869321,214022.4,183790.3],[1786869621,214024.9,183710.4],[1786869921,214024.8,190016.3],[1786870221,214016.3,190018.5],[1786870521,214015.7,189766.3],[1786870821,214015.7,184088.6],[1786871121,214015.6,156301.9],[1786871421,214015.3,190028],[1786871721,214014.5,190026.7],[1786872021,214014.3,190034.5],[1786872321,214013.9,190035.3],[1786872621,214014.3,190035],[1786872921,214014.4,190036],[1786873221,214013.6,190036.8],[1786873521,214012.6,190040.1],[1786873821,214013.5,190044.5],[1786874121,214011.6,190141],[1786874421,214011.4,190446.1],[1786874721,214011.7,190269.3],[1786875021,214011.7,190423.6],[1786875321,214011.5,190707.2],[1786875621,214011.3,190450.5],[1786875921,214008.3,190600.2],[1786876221,214006.3,190706.5],[1786876521,214003.8,190735.8],[1786876821,214001.8,190751.3],[1786877121,213999.4,190770],[1786877422,213999.8,191043.1],[1786877721,214003.1,191381.8],[1786878021,214003.4,191444.3],[1786878321,214003.2,191618.7],[1786878621,214003.4,192141.5],[1786878921,213999.9,192108.3],[1786879221,213999.9,192405.7],[1786879521,213999.4,192471.9],[1786879821,213999.3,192924.9],[1786880121,213999,192860.4],[1786880421,213999,193141.2],[1786880721,213998.3,192924],[1786881021,213998,193408.4],[1786881321,213997.9,193377.7],[1786881621,213997.8,193970],[1786881921,213997.6,193277.4],[1786882221,213997.7,193377.6],[1786882522,213021.1,193353],[1786882821,212146.6,192952.7],[1786883121,212146.4,193935.6],[1786883421,212146.4,186884.2],[1786883721,212144.6,157507.2],[1786884021,212143,156705.1],[1786884321,212142.9,155995.1],[1786884621,212143.4,186919.3],[1786884921,212143.4,192336.4],[1786885221,212143.3,193443.9],[1786885521,212141.9,193915.5],[1786885821,211856.7,187329.5],[1786886121,212141.8,187315.1],[1786886421,210477.3,155908.9],[1786886721,210476.5,156326.6],[1786887021,210476,155875.3],[1786887321,210474.7,155185.6],[1786887621,210474.3,154206],[1786887921,210474.9,151454.4],[1786888221,210473.7,150853.7],[1786888521,210473.6,155940.7],[1786888821,210473.6,157122.3],[1786889121,210473.6,154513.9],[1786889421,210473.8,187401.2],[1786889722,210473.6,187070.3],[1786890001,209691.5,155186.9],[1786890322,208309.3,155080.3],[1786890621,208976.8,154884.1],[1786890921,208976.6,154727.4],[1786891221,209824.5,153875],[1786891521,208976.2,187110.9],[1786891822,208976.1,157055.2],[1786892121,208975.8,155122.9],[1786892421,208975.6,155087.2],[1786892721,208975.7,151132.6],[1786893022,208975.6,151151.3],[1786893322,208975.3,150978.8],[1786893622,208975.1,148320],[1786893921,208974.4,149093.7],[1786894221,208974.4,147829.2],[1786894521,208974.5,147682.5],[1786894821,208974.5,147502],[1786895121,208974.2,147452.6],[1786895421,208974.3,147735.2],[1786895721,208974.1,148549.6],[1786896022,208973.7,148517.5],[1786896321,208974.2,149537],[1786896621,208974.3,152693],[1786896921,208974.1,153755.9],[1786897221,208974.5,153179.3],[1786897521,208974.2,152058.9],[1786897821,208974,150276.5],[1786898121,208974.1,150217.1],[1786898421,208974.2,150067.7],[1786898721,208974,151447.8],[1786899021,208974,151006.8],[1786899321,208973.4,139607.1],[1786899621,208972.7,137805.4],[1786899922,208972,139458],[1786900221,208971.4,138478.9],[1786900521,208971.3,139734.1],[1786900821,208970.7,138721.7],[1786901121,207198.4,140667.7],[1786901421,207198.4,139135.7],[1786901721,207198.3,143783.2],[1786902021,207197.9,150378.4],[1786902321,207196.9,154211.4],[1786902621,207135.2,149730.2],[1786902921,207196.9,149117.4],[1786903221,207196.9,149145.8],[1786903521,207196.9,149921.8],[1786903821,207196.7,150138.4],[1786904121,207196,149634.3],[1786904421,207195.4,148805],[1786904721,207195.7,150206.3],[1786905021,207194.4,143585.3],[1786905321,207194.7,145445.4],[1786905621,207194.7,143639.6],[1786905921,207194.5,146554],[1786906221,207194.5,145328.3],[1786906521,207194.7,145294.7],[1786906821,207194.5,145810.3],[1786907121,205602,139222.1],[1786907421,206369.8,137145.9],[1786907721,206134.3,141064.3],[1786908021,206211.6,140779.4],[1786908321,206172,143381.6],[1786908621,205086,159999.4],[1786908921,201925.2,160263.7],[1786909221,201190.6,161057.5],[1786909521,201189.6,162002.6],[1786909822,201189.5,162417.9],[1786910121,201189.7,163269.9],[1786910421,201190.9,163331.6],[1786910721,201190.3,166025.2],[1786911021,201190.9,168227.1],[1786911321,201189.4,168662.4],[1786911622,201189.8,169191.5],[1786911922,201187.3,170529.1],[1786912221,198120.2,170529.3],[1786912521,198117.4,170529.5],[1786912821,198116.4,170529.7],[1786913121,195355.4,170530.1],[1786913421,195353.4,170530.4],[1786913721,195352.4,170535],[1786914021,195349.5,170536],[1786914321,195349.6,170537.6],[1786914621,195349,170537.3],[1786914921,193614.4,170537.9],[1786915221,188275.9,170538.7],[1786915521,184999.1,170531.4],[1786915821,184998.2,170532],[1786916122,183550.5,170531.1],[1786916421,182796.4,170531.7],[1786916721,183008.6,170532.1],[1786917021,182249.2,170531.3],[1786917321,182249.2,170531.9],[1786917621,182249.1,170531.2],[1786917921,182848.9,170531.2],[1786918221,181456.4,170657.6],[1786918521,181503.5,170630.2],[1786918821,182842.9,170632.6],[1786919121,182249.2,170643.2],[1786919421,182914.4,170652.1],[1786919721,184105.5,170813.6],[1786920021,182485.3,170727.9],[1786920321,195350.7,171008.8],[1786920621,195350.6,173686.9],[1786920922,195349.1,173771.4],[1786921221,195349,174023.2],[1786921521,195350.3,173864.9],[1786921821,195350.4,171445.5],[1786922121,195350.7,175526.2],[1786922422,195350.5,175930.1],[1786922721,195350.7,177170.4],[1786923021,195350.7,177170.5],[1786923321,193531.1,177171.1],[1786923621,194875.5,177171.8],[1786923921,194921.6,176233.5],[1786924222,194870.4,178272.1],[1786924521,194858.6,176944.4],[1786924821,194764,176839.3],[1786925121,194892.9,175917.4],[1786925421,195225.1,171850.8],[1786925721,195350.8,171455.7],[1786926021,195350.9,170692.3],[1786926321,195350.7,170613.1],[1786926621,195350.4,170771.3],[1786926921,195350.2,170800.6],[1786927221,195350.2,170881.7],[1786927521,195350.3,173972],[1786927821,195349.6,174063.2],[1786928121,194647.4,173807.4],[1786928421,195031.9,172393.2],[1786928721,195118.8,171369.6],[1786929021,195183.8,171154.1],[1786929321,195349.6,171244.2],[1786929621,195349.6,171384.1],[1786929921,195350.2,171365.4],[1786930221,195349.3,175293.5],[1786930521,195349.3,171826.7],[1786930821,195349.2,172020],[1786931122,195349,172020.5],[1786931421,195348.6,171846.3],[1786931721,195348.4,172024.5],[1786932021,195349.2,176338.4],[1786932321,195349.3,172200],[1786932621,195349.5,171977],[1786932921,195350.7,177535.6],[1786933221,195349.4,177499.4],[1786933521,195349.4,177562.5],[1786933821,195349.4,177702.4],[1786934121,195349.1,172732.8],[1786934421,195348.7,172280.6],[1786934722,195348.7,172219.9],[1786935021,195348.5,171768.7],[1786935322,195348,171883.3],[1786935622,195348,171268.9],[1786935921,195348,171266.6],[1786936221,195348,171236.4],[1786936521,195348,171231.7],[1786936821,195348,171820.8],[1786937121,195348,171806.1],[1786937421,195348,171827.1],[1786937721,195348,171776.7],[1786938021,195348,171725.8],[1786938322,195348,171774.6],[1786938621,195348.1,171751.3],[1786938921,195350.1,171853.6],[1786939221,195350.9,171277.4],[1786939521,195350.9,171702.5],[1786939821,195350.9,171794.1],[1786940121,195350.9,171678.9],[1786940421,195350.8,171686.3],[1786940721,195350.5,171958.6],[1786941021,195350.5,171934.1],[1786941322,195350.6,171932],[1786941621,195350.6,171991.2],[1786941921,195350.7,171905.3],[1786942221,195350.9,171571.3],[1786942521,196537.3,171571.3],[1786942821,195350.7,171588.9],[1786943121,195350.7,171496.1],[1786943421,195350.8,171496.1],[1786943721,195350.9,171392.8],[1786944022,196652.2,172082.7],[1786944321,196718.5,172120.6],[1786944621,196829.9,172124.6],[1786944921,197122.6,172114.3],[1786945221,197021.2,172104.3],[1786945521,197104.1,172053.9],[1786945821,198016.9,172053.9],[1786946121,198076.6,172053.9],[1786946421,198114,172231],[1786946721,198114,172842.6],[1786947021,198114,172584.5],[1786947321,198114,181037.8],[1786947621,198114,183065],[1786947921,198114,181513.2],[1786948221,198114,179382.5],[1786948521,198114,179286.9],[1786948821,198114,179337.2],[1786949121,198114,179348.7],[1786949421,198113.9,180093.4],[1786949721,198113.9,173039.8],[1786950021,198113.9,172934.1],[1786950321,198113.9,172328.5],[1786950621,198114,173030.2],[1786950921,198114,173030.2],[1786951221,198114,173030.2],[1786951521,198114,173027.6],[1786951821,198114,172993.9],[1786952121,198114,172993.9],[1786952421,198113.9,173014.7],[1786952721,198113.9,173009.5],[1786953022,198113.9,173097],[1786953321,198113.9,173097],[1786953621,198114,173001.7],[1786953921,198114,173001.7],[1786954221,198114,173163.3],[1786954521,198114,173006.2],[1786954822,198114.1,172808.7],[1786955121,198114,172847.8],[1786955421,198114,172847.8],[1786955721,198114,172892.7],[1786956021,198114,172870.3],[1786956321,198114,172870.3],[1786956621,198113.9,174289],[1786956921,198114.1,174183.8],[1786957221,198114.1,174074.4],[1786957521,198114.1,174036.7],[1786957821,198114.1,174034.4],[1786958121,198114.1,173677.6],[1786958421,198114.2,173737.2],[1786958721,198115.3,173754.5],[1786959021,198115.2,173774.2],[1786959322,198115.3,173774.2],[1786959621,198328.3,173630],[1786959921,204995.8,173749.6],[1786960221,198114.2,173739.7],[1786960521,198114.2,173734.7],[1786960821,204361.2,173650.1],[1786961121,198114.1,173690.1],[1786961421,204712.8,173597.3],[1786961721,204785,173710],[1786962021,207194.7,184482.4],[1786962321,207194.8,185403],[1786962621,207194.6,186828.7],[1786962921,207194.7,188782.6],[1786963221,207194.6,189210.9],[1786963521,207194.7,189677.4],[1786963821,207194.7,191402.7],[1786964121,207196.7,190596.7],[1786964421,207196.9,190797.7],[1786964721,207196.9,191229.4],[1786965022,207196.9,190731.4],[1786965321,207196.9,190422],[1786965622,207196.9,189399.6],[1786965921,207196.9,189364.8],[1786966221,206038,187733.3],[1786966521,206038,187772.5],[1786966821,205886.2,187772.5],[1786967121,205976.7,187768.6],[1786967421,206331.7,186832.3],[1786967721,206037.4,175778.2],[1786968021,206037.7,175560.6],[1786968321,206037.8,175327.6],[1786968621,206037.7,175295.4],[1786968921,206037.2,175623.3],[1786969221,206037.2,175859.8],[1786969521,206037.2,175856.4],[1786969821,206037.7,175711.8],[1786970121,206037.7,175608.2],[1786970421,206037.9,175580.3],[1786970721,205689.2,175583.8],[1786971021,205771,175601.2],[1786971321,205795.3,175590.8],[1786971621,206782.5,175656.7],[1786971921,206797.5,187593.4],[1786972221,206775.9,187662.1],[1786972521,207115.4,175855.2],[1786972821,207196.9,187532.4],[1786973121,213782.4,190792.2],[1786973421,214012.4,191564.3],[1786973721,214013.5,193723.6],[1786974021,220000,195615.4],[1786974321,220000,195616.8],[1786974621,219999.8,195618.4],[1786974921,220000,195619.1],[1786975221,220000,195619.5],[1786975521,219519.7,195621.2],[1786975821,220000,195625.6],[1786976121,220000,197027.9],[1786976422,219999.3,197684.4],[1786976722,219998.8,198388.1],[1786977021,219998.9,199583.4],[1786977322,219998.6,199723.6],[1786977621,219998.4,200350],[1786977922,219998.8,200459.6],[1786978222,218099.5,199860.9],[1786978521,218097.9,200260],[1786978821,218096.9,199907.5],[1786979121,216387.6,199105.7],[1786979421,217876.2,199198.7],[1786979721,213466,198570.6],[1786980021,214855.6,201012.4],[1786980321,213465.9,201012.4],[1786980621,213465.9,201012.4],[1786980921,213465.9,201012.4],[1786981221,213465.7,201012.4],[1786981521,213465.7,201012.5],[1786981821,213465.7,201012.5],[1786982121,213465.5,201012.5],[1786982421,213465.6,201012.5],[1786982721,213465.5,201012.6],[1786983021,213465.6,201081.1],[1786983321,213465.5,201088.1],[1786983621,213465.7,201759.4],[1786983921,213456,201776.1],[1786984221,213465.4,201743.4],[1786984521,213465.2,201722.8],[1786984821,213465.2,201696.5],[1786985122,213465.2,201704.1],[1786985421,213465.2,201754.7],[1786985721,213465,201436.4],[1786986021,213464.9,201436.4],[1786986322,213464.8,201693.1],[1786986621,213464.8,201682.8],[1786986921,213464.8,201572.5],[1786987221,213464.8,201575.4],[1786987521,213464.8,201575],[1786987821,213464.6,201558.5],[1786988121,213464.6,201560.3],[1786988421,213464.6,201561],[1786988721,213464.6,201158.9],[1786989021,213464.6,201154.4],[1786989301,213464.5,201157.6],[1786989622,213464.5,201159.8],[1786989921,213464.5,201161.2],[1786990222,213465.2,201155.7],[1786990521,213465.2,201166.2],[1786990822,213465.1,201163],[1786991121,213464.8,201161.2],[1786991421,213464.8,204476.5],[1786991721,213464.6,204476.5],[1786992021,213464.7,204476.5],[1786992321,213464.4,204476.5],[1786992621,213464.2,201133.7],[1786992922,213464.4,201705.3],[1786993222,213464.3,204478.9],[1786993521,213464.7,201529.8],[1786993822,213464.3,205038.1],[1786994121,213464.3,201573.1],[1786994421,213464.3,201556.4],[1786994721,213464.3,201557.4],[1786995021,213464.1,201598.6],[1786995321,213464.3,201568.2],[1786995621,213464,201555.1],[1786995921,213464,201524.6],[1786996221,213463.8,201505.1],[1786996521,213464.8,201524.7],[1786996821,213464.8,201489.9],[1786997121,213464.7,201491.8],[1786997421,213464.7,201461.1],[1786997721,213464.8,201458.6],[1786998021,213465.3,201320.1],[1786998321,213465.4,201349.4],[1786998621,213465.4,201351],[1786998921,216387.7,201344.7],[1786999221,218099.5,201327.6],[1786999521,218099.4,201334.7],[1786999822,218099.4,201337.6],[1787000122,218099.3,201334.7],[1787000421,218099.4,201370.8],[1787000721,216949.2,201343.3],[1787001021,218099.5,201271.3],[1787001321,230000,201361],[1787001621,229999.7,201738.7],[1787001921,229999.8,201772.1],[1787002221,229999.9,207771.3],[1787002521,229999.9,207915.6],[1787002821,229999.4,207995.2],[1787003121,229999.1,208023],[1787003421,229998.7,207971.4],[1787003721,229998.6,208007.7],[1787004021,229999.1,201897.2],[1787004321,229999.6,201896.9],[1787004621,229999.6,201785.7],[1787004922,229999.6,201794.8],[1787005221,229999.9,202029.5],[1787005521,229999.9,202361.9],[1787005821,229999.9,202131.7],[1787006121,229999.7,202093.5],[1787006421,229999.9,202176.8],[1787006721,229999.9,202220.4],[1787007021,229999.7,202223.7],[1787007321,229999.7,202294.9],[1787007621,229999.7,202225.4],[1787007921,229999.7,209948.3],[1787008221,229999.6,202149.4],[1787008521,229999.4,202147.4],[1787008821,229999.4,202574.9],[1787009121,229999.4,202546.8],[1787009422,229999,202446.8],[1787009721,229998.8,202272.2],[1787010021,229998.4,202154.5],[1787010321,229998,201897.2],[1787010621,229997.7,201898.3],[1787010921,229997.7,201902.4],[1787011221,229997.5,201905.5],[1787011521,229997.6,201664.3],[1787011821,229997.7,201599.1],[1787012121,229997.7,201812.3],[1787012421,229997.7,202010.7],[1787012721,229997.7,202060.6],[1787013021,229997.7,202302.6],[1787013322,229997.7,202011.5],[1787013621,229997.7,201974.5],[1787013921,210000,201974.5],[1787014221,210000,201599.1],[1787014522,210000,201583.6],[1787014821,209999.9,201608.8],[1787015121,229997.7,201712.5],[1787015421,229997.7,201727.4],[1787015721,229997.7,201981.5],[1787016021,229997.1,202188.1],[1787016321,229997.7,202064.9],[1787016621,229997.7,202077.6],[1787016921,229997.7,202454.6],[1787017221,229997.7,202450.2],[1787017521,229997.7,202326.4],[1787017821,229999.9,202157.3],[1787018121,229999.9,202366.9],[1787018421,230000,202162.2],[1787018721,999999.8,202698],[1787019021,999998.9,203266.9],[1787019321,484224.7,202431.2],[1787019621,449999.3,201943.5],[1787019921,449997.9,202445],[1787020221,449995.7,203007.7],[1787020521,449991.7,202683.5],[1787020821,449988.7,202503.5],[1787021121,449984.7,203129.1],[1787021421,449980.2,203113.4],[1787021721,428581.2,203876.4],[1787022021,428577.3,204806.2],[1787022321,428572.7,205414.3],[1787022621,428568.2,206914.4],[1787022921,428563.1,251603.1],[1787023221,298999.4,264145.4],[1787023521,279996.6,255212.1],[1787023821,279992.9,251300.7],[1787024121,279990.7,205717.9],[1787024422,279988,206771.2],[1787024721,279986,208486.1],[1787025021,279983.8,239781.2],[1787025322,279982.4,208685.4],[1787025621,279993.1,246175.9],[1787025921,279990.4,253600.5],[1787026221,279989.1,244604.2],[1787026521,279988.1,239204.1],[1787026821,279987.9,244855.6],[1787027121,279987.7,248765.9],[1787027421,279986.7,251706],[1787027722,279985.5,251633.3],[1787028021,279984.2,252640.8],[1787028321,279982.3,252645],[1787028621,279979.6,251680.5],[1787028921,279978.1,249497.6],[1787029221,279975.6,249653.2],[1787029521,279973.7,250933.2],[1787029821,279971.8,244171.6],[1787030121,279969.8,244326.1],[1787030421,279969,244627.1],[1787030721,279967.6,209964.3],[1787031021,279965.5,210082.9],[1787031321,279963.7,207861.8],[1787031621,279961.4,207761],[1787031921,279960.7,208956.5],[1787032222,279960.2,208277.5],[1787032521,279958.5,208180.2],[1787032821,279959.1,208438.1],[1787033121,279958,244012],[1787033421,277777.9,209361.7],[1787033721,279921.2,208742.2],[1787034021,277568.7,208758.6],[1787034322,277568.7,208758.6],[1787034621,277568.7,208583.4],[1787034922,277568,208511.9],[1787035221,277568.4,208753.1],[1787035521,277568.4,208276.6],[1787035821,277568.4,208253.8],[1787036121,277568.1,208304.9],[1787036421,277567.9,207245.2],[1787036721,277567.9,208571.6],[1787037021,277567.9,208094.3],[1787037321,277567.4,208154.2],[1787037621,277567.4,208533.1],[1787037921,276705,208497.9],[1787038221,276604.2,208190.1],[1787038521,275610.1,208249.6],[1787038821,275609.7,207779.4],[1787039121,275609.6,206602.9],[1787039421,275609.8,206590.4],[1787039721,275609.5,206565.4],[1787040021,275609.8,206053.7],[1787040321,275609.6,206059.8],[1787040621,275609.5,206059.8],[1787040921,275609.6,207518],[1787041221,275609.6,207431.2],[1787041521,275609.4,208681.2],[1787041821,275609.5,208670.3],[1787042121,273529.3,207211.5],[1787042421,273529.2,208675.8],[1787042721,272817.4,208577.4],[1787043021,272960.9,208622],[1787043321,273529.3,208638.7],[1787043621,275609.3,208588.5],[1787043921,274532.6,207723.1],[1787044221,273529,203938.7],[1787044521,273529,203945.4],[1787044821,271655.8,203745.5],[1787045121,271655.9,203985.1],[1787045421,271655.7,203958.6],[1787045721,271655.7,203718.8],[1787046021,271655.5,203772.3],[1787046321,269969.7,203442.8],[1787046621,269969.6,203442.8],[1787046921,269969.4,203584.5],[1787047221,269969.1,203496.9],[1787047521,269969,203490.2],[1787047821,269143.4,203523.9],[1787048121,268451.6,202722.4],[1787048421,268859.6,202701.5],[1787048721,268451.6,202694.5],[1787049021,268451,202533.8],[1787049321,268451.2,202512.8],[1787049621,268451.1,202527.3],[1787049921,268450.5,202527.3],[1787050221,268450.3,202491.8],[1787050521,268450,202709.5],[1787050821,268449.9,204554.5],[1787051121,268449.9,203251.9],[1787051421,268449.9,203441.8],[1787051721,268449.9,206467.6],[1787052021,268449.8,207219.8],[1787052321,268449.9,207331.3],[1787052621,268449.9,208292.3],[1787052921,268449.9,207678.7],[1787053221,268449.7,207550.7],[1787053521,268449.7,208408],[1787053821,268449.7,240035.4],[1787054121,268449.5,240184.7],[1787054421,268449.8,238909.7],[1787054722,268449.6,237684.8],[1787055021,268447.4,208903.8],[1787055321,268445.8,240745.1],[1787055622,268444.4,240745.2],[1787055921,268442.8,240744.7],[1787056221,265671.7,240575.5],[1787056522,263177.9,201894.8],[1787056821,263177.9,201470.6],[1787057121,263176.7,201732.5],[1787057422,263174.9,201956.5],[1787057722,263174.4,202069.1],[1787058021,263174,202122.5],[1787058321,263173.2,202265.3],[1787058621,263173.2,202644.1],[1787058921,263172.3,208912.9],[1787059221,263171.9,208913.4],[1787059522,263171.8,208915.4],[1787059821,257745.8,208915.3],[1787060122,257745.2,208916.7],[1787060422,257744.6,208919.2],[1787060721,256815.1,208919.8],[1787061021,248468.6,208920.7],[1787061322,248468.3,208922.3],[1787061621,248468.2,208926.7],[1787061921,247979.4,208925.1],[1787062221,244512.8,208927.5],[1787062521,244511.9,208929.5],[1787062821,244511.2,209195.2],[1787063122,244510.7,211549.6],[1787063421,244509.3,209923.5],[1787063721,244508.1,208918.9],[1787064021,244506.4,208920.5],[1787064321,240949,208922.3],[1787064621,240947.8,208935.6],[1787064921,240947.5,202647.2],[1787065221,237746.7,202647.3],[1787065521,237746.1,202638.9],[1787065822,237746.1,202611.4],[1787066122,237745.4,202624.9],[1787066421,237744.4,202624.9],[1787066721,237744.4,202480.5],[1787067021,237744.2,202417.3],[1787067321,237744.1,202609],[1787067621,237596.2,202602.2],[1787067921,236603.7,202595.4],[1787068222,236011.1,202618.1],[1787068521,232913.6,202660.9],[1787068821,232913.6,202390.9],[1787069121,232913.6,202302],[1787069421,232913.6,202150],[1787069721,232913.6,202226.8],[1787070022,232913.6,202263.4],[1787070321,232913.3,202074.7],[1787070621,232913.5,202073],[1787070922,232912,202102.8],[1787071221,232911.5,202158.2],[1787071521,232911,202165.5],[1787071821,232911.4,202049],[1787072121,232911.2,202193.1],[1787072421,232911.2,202214.2],[1787072721,232911.1,201975.6],[1787073021,232910.6,201979.7],[1787073321,232909.3,201985.9],[1787073621,232908.6,202239.3],[1787073922,232908.2,202274.9],[1787074201,232905.4,202230.6],[1787074521,232903.9,202270.2],[1787074821,232901.2,202255.9],[1787075121,232900.8,202351.8],[1787075421,232900.1,202338.1],[1787075722,232825.5,202248.4],[1787076022,230422.2,202232.9],[1787076321,230257.2,201704.3],[1787076621,230000.4,201479.7],[1787076921,229659.8,201606.7],[1787077221,229552.3,201643.5],[1787077522,228918.8,201628.1],[1787077821,226800,201226.7],[1787078121,226799.6,201253.5],[1787078421,226751.5,201229.5],[1787078721,226504,201311.2],[1787079021,226534.4,201371.6],[1787079322,226215.7,201457.3],[1787079622,226436.2,201306.5],[1787079921,225005.6,201535.6],[1787080221,225005.2,201448.2],[1787080521,224898.9,201401.7],[1787080821,224854,201314.4],[1787081121,224675.6,201302.7],[1787081421,224470.4,201346.8],[1787081721,224478.6,201309.7],[1787082021,224472.2,201316.1],[1787082321,224562.9,201407.6],[1787082621,224597.9,201382.9],[1787082921,223402,201374.2],[1787083221,223402,201176.6],[1787083521,223401.6,201114.8],[1787083821,223401.7,201303.9],[1787084121,223402,201288.1],[1787084421,223401.9,201195.1],[1787084722,223402.2,201209.2],[1787085021,223401.8,201158.2],[1787085321,223401.8,201012.4],[1787085621,223401.9,201012.4],[1787085921,210000,201014.1],[1787086221,210000,201014.1],[1787086521,209999.9,201014.1],[1787086821,210000,201014.1],[1787087121,210000,201014.1],[1787087422,223401.8,201014.1],[1787087721,223401.7,201014.2],[1787088021,221162.6,201014.2],[1787088321,221162.6,201014.3],[1787088621,221162.2,201014.2],[1787088921,221162.3,201022.6],[1787089201,219245.9,201074.6],[1787089521,217821,201088],[1787089821,217821,201137],[1787090121,217820.9,201140],[1787090421,217821,201147.2],[1787090721,217821,201154],[1787091021,217820.7,201146.2],[1787091321,217821,201137.4],[1787091621,217821,201131.1],[1787091921,217821,201137.4],[1787092221,217821,201124.3],[1787092521,217821,201116.4],[1787092821,217821,201014.1],[1787093122,217821,201014.1],[1787093421,217820.9,201014.1],[1787093723,217820.9,201014.1],[1787094021,217821,201014.1],[1787094321,217821,201014.1],[1787094621,217821,201014.1],[1787094921,217820.8,201014.1],[1787095221,217820.9,201014.1],[1787095521,217820.9,201014.1],[1787095821,217820.9,201025],[1787096121,217820.9,201046],[1787096422,217820.9,201045.7],[1787096722,217821,201036.6],[1787097021,217820.6,201062.1],[1787097321,217820.8,201060.1],[1787097621,221309.9,201043.3],[1787097921,222589.5,201035.2],[1787098221,224400.3,201063.4],[1787098521,222599.3,201058.4],[1787098821,221162.1,201081.8],[1787099121,221161.6,201092.1],[1787099421,221160.2,201099.2],[1787099722,221160.1,201145.7],[1787100021,221160.7,201276.3],[1787100321,221159.1,201267.3],[1787100621,221158.9,201289.2],[1787100921,221158.9,201315],[1787101221,221158.8,201317.1],[1787101521,221158.9,201368],[1787101821,221158.8,201452.8],[1787102126,221158.6,204433],[1787102406,221158.3,204433],[1787102706,221158.6,208696.4],[1787103006,221158.7,209130.9],[1787103306,221158.2,209130.9],[1787103606,221157.4,209131],[1787103906,221157.1,203047.9],[1787104206,221156.7,203440],[1787104506,221156.7,204102.9],[1787104806,221156.3,204104.3],[1787105107,221156.3,205810.4],[1787105406,221156.6,205811],[1787105706,221157,205812.1],[1787106006,221156.9,205407.2],[1787106306,221156.5,204725],[1787106606,221156.3,201055.4],[1787106906,221156.4,203100.7],[1787107206,221156.9,203102.5],[1787107507,221157.1,204908.3],[1787107806,221157.1,206306],[1787108107,221156.9,204908.4],[1787108406,221155.9,204909],[1787108706,221157.5,204909.1],[1787109006,221156.9,204909.5],[1787109306,221157.3,204909.5],[1787109606,221157.2,204911.5],[1787109906,221156.6,204920.3],[1787110206,221157.3,204921.5],[1787110507,221157,204921.7],[1787110806,221156.9,204922],[1787111106,221156.5,204922.1],[1787111426,221156,204922.2],[1787111726,221155.9,204922.8],[1787112006,221155.8,204923],[1787112306,221155.1,204922.9],[1787112606,219532.1,204922.1],[1787112906,219532.1,205072.4],[1787113206,219532.1,204978.9],[1787113506,219531.7,204950],[1787113807,219531.7,204921.9],[1787114106,219531.7,205000],[1787114406,219531.5,204938.8],[1787114706,219531.5,204995.8],[1787115006,219531.3,204943.5],[1787115306,219531.3,205002],[1787115606,219531.4,205002],[1787115906,219531.2,205002.1],[1787116206,219531.2,205002.1],[1787116506,219530.1,206454.8],[1787116806,219530.7,206454.9],[1787117106,219530.9,205347.2],[1787117406,219531.4,205155.9],[1787117706,219531.3,205155.9],[1787118006,219531.4,205086.1],[1787118306,219531.4,205475.1],[1787118606,219531.2,205002],[1787118926,219531.2,205002.1],[1787119206,219530.6,205002.1],[1787119506,219530.3,205002.1],[1787119806,219531.2,204996.6],[1787120106,219531.1,201015.9],[1787120406,219531.1,201020.4],[1787120706,218417.9,201020.5],[1787121006,219068.1,201020.6],[1787121306,219531,201021.6],[1787121606,219531.2,201021.7],[1787121906,219530.8,201021.3],[1787122207,219530.8,201021.5],[1787122506,219530.8,201021.7],[1787122806,219530.8,201023.8],[1787123106,219530.6,201023.8],[1787123406,219530.6,201024.8],[1787123706,219530.6,201025.3],[1787124006,219530.2,201026.1],[1787124306,219530.2,201027.7],[1787124606,219530.2,201027.6],[1787124906,219530.2,201029.2],[1787125206,219530,201030.1],[1787125507,219528.8,201030.1],[1787125826,219528.8,201031],[1787126106,219528.8,201031.9],[1787126406,219528.5,201032],[1787126707,219528.3,201032.8],[1787127006,219527.2,201033.5],[1787127306,219326.9,201035.1],[1787127606,219233.7,201035.3],[1787127907,217677.2,201035.5],[1787128207,217677.2,201037.8],[1787128507,217676.5,201037.8],[1787128806,217676.5,201037.8],[1787129106,217676.5,201039.9],[1787129406,217676.5,201040.3],[1787129706,216831.5,201040.5],[1787130007,213603.5,201040.5],[1787130306,213310.7,201040.2],[1787130606,213544.8,201040.2],[1787130906,213603.5,201040.3],[1787131207,213603.5,201040.3],[1787131506,213603.5,201040.3],[1787131806,213603.6,201040.3],[1787132106,213603.5,201040.3],[1787132406,213603.6,201040.2],[1787132707,213603.6,201230],[1787133006,213603.6,201230],[1787133306,213603.4,201203.3],[1787133607,213603.3,201275.8],[1787133907,213603.4,201049.1],[1787134206,213603.4,202000],[1787134506,213603.6,202000],[1787134806,213603.4,202000],[1787135107,213603.4,202000],[1787135406,213603.6,201167.4],[1787135706,213603.6,201167.4],[1787136007,213603.3,201103.1],[1787136306,213603.3,201094.5],[1787136606,213603,201134.1],[1787136906,213603,201037.8],[1787137206,213603,201037.8],[1787137506,213602.9,201037.8],[1787137807,213603,201014.1],[1787138106,213603,201014.1],[1787138407,213602.9,201014.5],[1787138706,213602.9,201014.5],[1787139007,213603,201014.1],[1787139306,213603,201014.1],[1787139607,213603,201014.3],[1787139906,213603,201014.3],[1787140206,213603,201014.4],[1787140507,213603,201014.6],[1787140807,213603,201014.8],[1787141106,213603,201015],[1787141406,213603,201415.1],[1787141726,213602.7,201380],[1787142007,213602.7,201014.1],[1787142306,213602.7,201014.1],[1787142606,212343.7,201014.1],[1787142907,212343.5,201014.1],[1787143206,212343.5,201021],[1787143506,212343.5,201021.9],[1787143806,212343.4,201014.1],[1787144108,212343.1,201014.1],[1787144406,212343.1,201014.1],[1787144706,212342.6,201015.8],[1787145007,212342.6,201014.1],[1787145307,212342.6,201014.1],[1787145606,212343.5,201016.3],[1787145906,212343.8,201016.3],[1787146206,211211,201016.9],[1787146506,211211,201014.1],[1787146806,211211,201014.2],[1787147107,211211,201014.1],[1787147406,211211,201014.1],[1787147706,211210.9,201014.1],[1787148006,210191.1,201014.1],[1787148326,210191.1,201014.1],[1787148606,210191.1,201014.1],[1787148907,210191.1,201014.1],[1787149206,210190.7,201014.1],[1787149507,210190.7,201014.1],[1787149806,210190.7,201014.1],[1787150106,210190.2,201014.1],[1787150406,210190.2,201014.1],[1787150707,210190.2,201014.1],[1787151006,210190.2,201014.1],[1787151307,210190.2,201018.8],[1787151606,210190.2,201014.1],[1787151907,210190.1,201014.1],[1787152206,210190.1,201014.1],[1787152507,210190.2,201014.1],[1787152808,210190.2,201014.1],[1787153106,210152.2,201014.1],[1787153406,209272.4,201014.9],[1787153706,209272.4,201015.3],[1787154006,209271.9,201015],[1787154306,209271.7,201014.1],[1787154606,209271.7,201014.1],[1787154907,209271.7,201014.1],[1787155506,209271.7,201014.1],[1787155807,209271.7,201014.1],[1787156106,209271.7,201014.1],[1787156406,209271.7,201014.1],[1787156707,209271.7,201014.1],[1787157006,209271.9,201014.1],[1787157306,209271.9,201014.1],[1787157606,209271.9,201014.2],[1787157906,209240,201014.2],[1787158206,209243.4,201014.2],[1787158507,208445.8,201014.1],[1787158806,208445.8,201014.1],[1787159126,208445.8,201014.1],[1787159406,208445.8,201014.1],[1787159686,208445.8,201014.1],[1787159986,208445.8,201014.1],[1787160286,208445.8,201014.1],[1787160646,208366.1,201014.1],[1787160946,208385.5,201014.1],[1787161246,208445.8,201014.1],[1787161546,208445.8,201014.1],[1787161846,208445.8,201014.1],[1787162147,208565,201014.1],[1787162446,207975.7,201014.1],[1787162747,210191.1,201044.6],[1787163046,210191.1,201014.1],[1787163347,210191.1,201014.1],[1787163646,210191.1,201014.1],[1787163946,210191,201014.1],[1787164246,210191,201014.1],[1787164546,210190.2,201023.8],[1787164846,210191.1,201021.5],[1787165146,210191,201014.4],[1787165446,210191,201023.7],[1787165746,210191,201014.1],[1787166046,210180.9,201014.1],[1787166347,209273.2,201014.1],[1787166646,209273,201014.1],[1787166946,209272.8,201014.1],[1787167246,209272.6,201014.4],[1787167546,208793.4,201015.3],[1787167846,208445.9,201014.1],[1787168146,208445.9,201015.2],[1787168446,208445.9,201014.1],[1787168746,208446,201014.1],[1787169046,208446,201014.1],[1787169346,208446,201014.1],[1787169646,208446,201014.1],[1787169946,208446,201324.7],[1787170246,208430.8,201381.8],[1787170546,208446,201917.3],[1787170846,208445.9,201014.1],[1787171146,208445.9,201014.1],[1787171446,208445.8,195611.9],[1787171746,208445.7,195611.8],[1787172046,208445.4,182710.8],[1787172346,208445.3,182711.5],[1787172646,208445.3,182713],[1787172946,208445.3,182714.4],[1787173246,208445.3,182714.9],[1787173546,208445.3,182717.2],[1787173846,208445.3,182719.3],[1787174146,208445.3,182721.5],[1787174446,208444.8,182723.1],[1787174746,208445.2,182724.4],[1787175046,208445.2,182725.3],[1787175346,208444,182726.3],[1787175646,208444.1,182727.7]],"hourly":[],"daily":[]}}