{"bazaar":{"raw":[[1784152214,1998.6,7.4],[1784162714,1998.3,7.6],[1784163914,1998.3,7.6],[1784166014,1998.3,7.6],[1784167214,1998.3,8.1],[1784172914,1998.3,8.2],[1784174714,1998.3,8.2],[1784205614,1808.6,30.2],[1784208614,1808.4,30.1],[1784209214,1808.4,30.1],[1784222114,1808.5,17.1],[1784222414,1808.5,17.1],[1784223014,1808.5,27.5],[1784223314,1808.5,27.5],[1784223614,1808.5,27.5],[1784225434,1808.5,27.4],[1784225714,1808.5,27.2],[1784231114,9999.9,27.4],[1784232014,9995.8,27.1],[1784281214,9998.2,109.4],[1784282414,9998,109.4],[1784283614,9998,109.4],[1784284814,9998,109.4],[1784338814,9997.9,109.5],[1784339114,9997.9,109.5],[1784339414,9997.9,109.5],[1784340314,9997.6,109.5],[1784343314,9997.6,109.6],[1784344814,9997.6,109.6],[1784372714,9007.5,110.6],[1784382014,9006.3,110.6],[1784383214,9006.3,110.6],[1784383514,9006.3,110.6],[1784385614,9006.1,110.7],[1784385914,9005.9,110.7],[1784388014,9005.9,110.7],[1784390134,9005.7,110.5],[1784394314,9005.3,537.6],[1784396114,9005.3,535.2],[1784398834,9005.1,542.1],[1784402114,9004.1,556],[1784403014,9004.1,556],[1784441414,8201.2,454.4],[1784451614,8200.7,348.4],[1784451914,8200.7,345.8],[1784452554,8200.7,345.8],[1784454014,8200.3,345.8],[1784454614,8200.3,345.8],[1784455814,8200.3,345.7],[1784458514,8200.3,335],[1784459114,8200.3,335],[1784463614,8200.2,109.9],[1784495714,7390.7,109.9],[1784496914,7390.6,109.9],[1784502614,7159.8,110.3],[1784516334,6661.7,110.4],[1784517014,6661.7,110.4],[1784517314,6661.7,110.4],[1784519414,6661.3,110.4],[1784520014,6661.1,110.4],[1784523614,6661,110.4],[1784525114,6661,110.4],[1784539254,6470.5,96.1],[1784547354,6660.5,95.9],[1784548254,6660.5,95.8],[1784551554,6524.1,95.8],[1784552154,6524.1,95.8],[1784556954,6592.2,95.7],[1784558454,6610.5,110.4],[1784568374,6643.2,111.6],[1784568954,6644.7,111.6],[1784569254,6660.6,111.6],[1784569554,6660.6,111.6],[1784569854,6660.6,111.6],[1784570454,6660.6,112.1],[1784571054,6660.6,112.1],[1784574954,6660.6,112.2],[1784578254,6660.5,112.4],[1784579154,6660.5,112.4],[1784610954,6662.1,112.8],[1784623254,6661,113.5],[1784627154,6661,113.8],[1784632854,6661,113.8],[1784675474,6643.3,114.4],[1784678154,6582,114.4],[1784683854,6005.1,114.4],[1784685654,6005.1,114.4],[1784688354,6005.1,114.4],[1784688654,6005.1,114.4],[1784688954,6005.1,114.4],[1784690714,6005.1,114.4],[1784691314,6004.8,114.4],[1784695514,6005.1,114.4],[1784697614,6005.1,114.4],[1784698514,6005.1,114.4],[1784723714,6004.1,114.4],[1784730914,5995.5,115.2],[1784733014,6004.4,115.2],[1784737514,6005.1,115.2],[1784739914,6005.1,115.2],[1784740814,6004.8,115.2],[1784741714,6004.8,115.2],[1784743214,6004.7,115.2],[1784745614,6004.8,115.2],[1784746214,6005,115.2],[1784764814,6005.1,116.3],[1784784014,6003.8,116.7],[1784787334,6003.8,116.7],[1784789234,6004,116.7],[1784791814,6003.8,116.7],[1784797514,6004.1,116.7],[1784799614,6004.1,116.7],[1784799914,6004.1,116.7],[1784802914,6004.1,116.7],[1784845514,6659.5,117.1],[1784853314,6659.3,117.1],[1784853934,6659.3,117.1],[1784854814,6659.3,117.1],[1784856014,6659.3,117.1],[1784858414,6659.3,117.1],[1784859914,6659.3,117.1],[1784861114,6659.3,117.1],[1784861714,6659.1,117.1],[1784862014,6659.1,117.1],[1784863514,6659.1,117.1],[1784864114,6659.1,117.1],[1784866814,6659.1,117.1],[1784878514,6658.9,117.1],[1784901914,6658.4,755.8],[1784902514,6658.4,755.8],[1784913914,6657.6,756.1],[1784915434,6656.5,756.1],[1784917514,6656.2,756.1],[1784953514,6659.3,756.5],[1784957114,6659.3,756.5],[1784960414,6659.3,756.4],[1784962814,6659.3,756.4],[1784971514,6659.8,756.4],[1784972714,6659.8,756.4],[1784973014,6659.8,756.4],[1784976614,6659.8,756.4],[1784979614,6659.9,756.4],[1785015074,8199.3,756.7],[1785015974,8199.3,756.7],[1785016574,8199.3,756.7],[1785017474,8199.5,756.7],[1785018674,8199.5,756.7],[1785019274,8199.6,756.7],[1785021674,8199.7,756.7],[1785029174,7454.8,756.7],[1785029474,7454.8,756.7],[1785030374,7454.6,756.7],[1785031574,7454.6,756.7],[1785032774,7454.8,756.7],[1785035174,7454.8,756.7],[1785036974,7454.8,756.7],[1785037874,7454.5,756.7],[1785040574,7454.5,756.7],[1785041774,7454.3,756.7],[1785044174,7454.2,756.7],[1785054361,7453.4,759.7],[1785072361,7453.6,759.7],[1785079861,7453.6,759.7],[1785086461,8199.4,759.7],[1785087961,8199.3,759.7],[1785093061,8199.3,761],[1785093381,8199.3,761],[1785106861,8199.7,761],[1785125761,39998.2,762],[1785130261,39997.9,766.1],[1785136521,39997.7,764.9],[1785145821,36080.4,768.8],[1785147621,36079.9,768],[1785152121,36076.7,769.6],[1785181521,36063.3,850.6],[1785185721,32541.3,850.6],[1785191421,25000,851.2],[1785192921,25000,851.2],[1785194721,25000,851.2],[1785205221,24998.2,851.2],[1785207021,24997.9,851.2],[1785208221,24997.5,851.2],[1785237621,24993.5,851.2],[1785239721,24993.1,851.2],[1785244221,24992.6,851.2],[1785249921,22998.8,851.3],[1785251721,22998.8,852.1],[1785253521,22997.9,851.3],[1785256221,22997.9,851.3],[1785256521,22997.8,851.3],[1785257121,22997.7,851.3],[1785260721,22997.3,851.3],[1785266721,22994.1,851.4],[1785271821,22992.2,851.3],[1785294921,13994.3,851.3],[1785299721,13993.5,851.3],[1785302121,13554.8,851.3],[1785306021,13554.4,851.3],[1785307521,13554.4,851.3],[1785310221,13553.6,851.3],[1785315621,13553.7,851.3],[1785319821,12734.4,852.4],[1785320421,11934.4,852.4],[1785320721,11784.6,852.4],[1785326121,11784.1,852.4],[1785373261,8863.9,851.2],[1785375661,8816.4,851.4],[1785393661,8254.7,851.4],[1785417061,7510.8,851.4],[1785418261,7510.4,851.4],[1785434781,4378.7,851.4],[1785435061,4378.7,851.4],[1785483661,3319.2,851.4],[1785488161,3318.9,851.4],[1785488461,3318.9,851.4],[1785490861,3318.9,851.4],[1785504661,3317.7,851.6],[1785530481,3315.1,851.6],[1785535281,3314.1,851.6],[1785536161,3314.7,851.6],[1785547861,3313.1,851.6],[1785550861,3313,851.6],[1785594061,3312.8,851.7],[1785600961,3313.5,851.7],[1785601861,3313.5,851.7],[1785602461,3313.5,851.7],[1785603361,3313.5,851.7],[1785605761,3313.5,851.7],[1785606661,3313.5,851.7],[1785611461,3313.5,851.7],[1785618661,3313.2,851.7],[1785618961,3313.2,851.7],[1785621361,3313.2,851.7],[1785630961,3313.5,851.7],[1785639061,3312.4,851.7],[1785649561,3154,851.7],[1785651361,3155.4,851.7],[1785654061,3163,851.7],[1785663061,3145.2,851.7],[1785663961,3146.1,851.7],[1785665161,3150.1,851.7],[1785668161,3161.7,851.7],[1785672061,2998.7,851.7],[1785708961,2743.7,851.7],[1785719761,2733.3,851.7],[1785747401,2558.7,851.7],[1785755161,3122.5,851.7],[1785762361,2998.1,851.7],[1785762661,2998,851.7],[1785764161,2998,851.7],[1785768061,2997.9,851.7],[1785769561,2997.9,851.7],[1785773181,2998.3,851.7],[1785779461,2997.9,851.7],[1785780061,2997.9,851.7],[1785780361,2997.9,851.7],[1785780661,2997.9,851.7],[1785781261,2997.9,851.7],[1785781861,2997.9,851.7],[1785815461,3118.1,851.7],[1786399221,2415.5,3.1],[1786399521,2415.5,3.1],[1786399821,2415.4,3.1],[1786400121,2415.4,3.1],[1786400421,2415.4,3.1],[1786400721,2415.4,3.1],[1786401021,2415.4,3.1],[1786401321,2415.3,3.1],[1786401621,2415.3,3.1],[1786401922,2415.3,3.1],[1786402221,2415.3,3.1],[1786402521,2415.3,3.1],[1786402821,2415.3,3.1],[1786403121,2415.3,3.1],[1786403421,2415.3,3.1],[1786403721,2415.3,3.1],[1786404021,2415.3,3.1],[1786404321,2415,3.1],[1786404621,2415,3.1],[1786404921,2415,3.1],[1786405221,2415,3.1],[1786405521,2415,3.1],[1786405821,2415,3.1],[1786406121,2415,3.1],[1786406421,2415,3.1],[1786406721,2415,3.1],[1786407021,2415,3],[1786407321,2415,3],[1786407621,2415.1,3],[1786407922,2415.1,3],[1786408221,2415.1,3],[1786408521,2415.1,3],[1786408821,2415.1,3],[1786409121,2415.1,3],[1786409421,2415.1,3],[1786409721,2415.1,3],[1786410021,2415.1,3],[1786410321,2415.1,3],[1786410623,2415.1,3],[1786410921,2415.1,3],[1786411221,2415.1,3],[1786411521,2415.1,3],[1786411821,2415.1,3],[1786412121,2415.2,3],[1786412421,2415.3,3],[1786412721,2415.3,3],[1786413021,2415.3,3],[1786413321,2415.3,3],[1786413621,2415.3,3],[1786413921,2415.3,3],[1786414221,2415.3,3],[1786414521,2415.3,3],[1786414821,2415.3,3],[1786415121,2415.3,3],[1786415421,2415.3,3],[1786415721,2415.3,3],[1786416021,2415.3,3],[1786416322,2415.3,3],[1786416621,2415.3,3],[1786416922,2415.3,3],[1786417223,2415.3,3],[1786417521,2414.7,3],[1786417821,2414.7,3.1],[1786418121,2414.7,3.1],[1786418421,2414.7,3.1],[1786418721,2414.7,3.1],[1786419021,2414.7,3.1],[1786419321,2414.7,3.1],[1786419621,2414.7,3.1],[1786419921,2414.7,3.1],[1786420221,2414.7,3.1],[1786420521,2414.7,3.1],[1786420822,2414.7,3.1],[1786421121,2414.7,3.1],[1786421421,2414.7,3.1],[1786421721,2414.7,3.1],[1786422021,2414.7,3.1],[1786422321,2414.7,3.1],[1786422621,2414.7,3.1],[1786422921,2414.7,3.1],[1786423221,2414.6,3.1],[1786423521,2414.6,3.1],[1786423821,2414.3,4.6],[1786424121,2414.3,4.6],[1786424421,2414.3,4.4],[1786424721,2414.3,3.5],[1786425021,2414.3,3.5],[1786425321,2414.3,3.5],[1786425621,2414.3,3.5],[1786425921,2414.3,3.5],[1786426221,2414.3,3.4],[1786426522,2414.3,3.5],[1786426821,2414.2,3.5],[1786427121,2414.2,3.5],[1786427421,2414.2,3.5],[1786427721,2414.2,3.5],[1786428021,2414.2,3.5],[1786428321,2414.2,3.1],[1786428621,2414.2,3.1],[1786428921,2414.2,3.1],[1786429221,2414.2,3.1],[1786429521,2414.2,3.1],[1786429821,2414.2,3.1],[1786430121,2414.2,3.1],[1786430421,2414.2,3.1],[1786430721,2414.2,3.1],[1786431021,2414.2,3.1],[1786431322,2414.2,3.1],[1786431621,2414.2,3.1],[1786431921,2414.2,3.1],[1786432221,2414.2,3.1],[1786432521,2414.2,3.1],[1786432821,2414.2,3.1],[1786433121,2414.2,3.1],[1786433421,2414.2,3.1],[1786433721,2414.2,3.1],[1786434021,2414.2,3.1],[1786434322,2414.2,3.1],[1786434621,2414.2,3.1],[1786434921,2413.9,3.1],[1786435221,2413.9,3.1],[1786435521,2413.9,3.1],[1786435821,2413.9,3.1],[1786436121,2413.9,3.1],[1786436421,2413.9,3.1],[1786436722,2413.9,3.1],[1786437021,2413.9,3.1],[1786437321,2413.9,3.1],[1786437621,2413.9,3.1],[1786437921,2413.9,3.1],[1786438221,2413.9,3.1],[1786438521,2413.9,3.1],[1786438821,2413.9,3.1],[1786439121,2413.9,3.1],[1786439421,2413.9,3.1],[1786439721,2413.9,3.1],[1786440021,2413.9,3.1],[1786440321,2413.9,3.1],[1786440621,2413.9,3.3],[1786440921,2413.9,3.3],[1786441221,2413.9,3.3],[1786441521,2413.5,3.3],[1786441821,2389.8,3.3],[1786442121,2390.1,3.3],[1786442421,2390.1,3.3],[1786442721,2390.1,3.3],[1786443021,2390.6,3.3],[1786443321,2390.6,3.3],[1786443621,2411,3.3],[1786443921,2411,3.3],[1786444222,2405,3.3],[1786444521,2406.3,3.3],[1786444821,2406.3,3.3],[1786445121,2406.5,3.3],[1786445421,2406.8,3.3],[1786445722,2406.8,3.3],[1786446021,2413.9,3.3],[1786446321,2413.9,3.3],[1786446621,2413.9,3.3],[1786446922,2413.9,3.3],[1786447221,2413.9,3.3],[1786447522,2413.9,3.3],[1786447822,2413.9,3.3],[1786448121,2413.9,3.3],[1786448421,2413.9,3.5],[1786448721,2413.9,3.5],[1786449021,2413.9,3.5],[1786449321,2413.9,3.5],[1786449621,2413.9,3.5],[1786449922,2413.9,3.5],[1786450221,2413.9,3.5],[1786450521,2413.9,3.5],[1786450821,2413.9,3.5],[1786451121,2413.9,3.5],[1786451421,2413.9,3.5],[1786451721,2413.9,3.5],[1786452021,2413.9,3.5],[1786452322,2413.8,3.5],[1786452621,2413.8,3.5],[1786452921,2413.8,3.5],[1786453222,2413.8,3.5],[1786453521,2413.8,3.5],[1786453821,2413.8,3.5],[1786454121,2413.8,3.5],[1786454421,2413.8,3.5],[1786454721,2413.8,3.5],[1786455021,2413.8,3.5],[1786455321,2413.8,3.5],[1786455621,2413.8,3.5],[1786455921,2413.8,3.5],[1786456221,2413.8,3.5],[1786456521,2413.1,3.5],[1786456821,2413.1,3.5],[1786457121,2413.1,3.5],[1786457421,2413.1,3.5],[1786457721,2413.1,3.5],[1786458021,2413.1,3.5],[1786458321,2413.1,3.5],[1786458621,2413,3.5],[1786458921,2413.1,3.5],[1786459221,2413.1,3.5],[1786459521,2413.1,3.5],[1786459821,2413.1,3.5],[1786460121,2413.1,3.5],[1786460421,2413.1,3.5],[1786460721,2413.1,3.5],[1786461021,2413.1,3.5],[1786461321,2413.1,3.5],[1786461621,2413.1,3.7],[1786461921,2413.1,3.7],[1786462222,2413.1,3.7],[1786462521,2413.1,3.7],[1786462821,2413.1,3.7],[1786463121,2413.1,3.7],[1786463421,2413.1,3.7],[1786463722,2413.1,3.7],[1786464021,2413.1,3.7],[1786464322,2413.1,3.7],[1786464621,2413.1,3.7],[1786464922,2412.8,3.7],[1786465221,2412.8,3.7],[1786465522,2412.6,3.7],[1786465822,2412.6,3.7],[1786466121,2412.6,3.8],[1786466421,2412.6,3.8],[1786466721,2412.6,3.8],[1786467021,2412.5,3.8],[1786467321,2412.5,3.8],[1786467622,2412.5,3.8],[1786467922,2412.5,3.8],[1786468221,2412.5,3.8],[1786468521,2412.5,3.8],[1786468821,2412.5,3.8],[1786469121,2412.5,3.8],[1786469422,2412.5,3.8],[1786469722,2412.5,3.8],[1786470021,2412.5,3.8],[1786470321,2412.5,3.8],[1786470621,2412.5,3.8],[1786470922,2412.5,3.8],[1786471221,2412.5,3.8],[1786471521,2412.5,3.8],[1786471821,2412.5,3.8],[1786472121,2412.4,3.8],[1786472421,2412,3.8],[1786472721,2412,3.8],[1786473021,2412.4,3.8],[1786473321,2412.4,3.8],[1786473622,2412.4,3.8],[1786473921,2412.4,3.8],[1786474221,2412.4,3.8],[1786474521,2412.4,3.8],[1786474821,2412.4,3.8],[1786475121,2412.4,3.8],[1786475421,2412.4,3.8],[1786475721,2412.4,3.8],[1786476021,2412.4,3.8],[1786476321,2411.7,3.8],[1786476621,2411.7,3.8],[1786476922,2411.7,3.8],[1786477221,2411.7,3.9],[1786477521,2411.7,4],[1786477822,2411.7,4],[1786478121,2411.7,4],[1786478421,2411.7,4],[1786479021,2411.7,4],[1786479321,2411.7,4],[1786479621,2411.7,4],[1786479922,2411.7,4],[1786480221,2411.7,4],[1786480521,2411.7,4],[1786480821,2411.7,4],[1786481121,2411.7,4],[1786481421,2411.7,4],[1786481721,2411.7,4],[1786482021,2411.7,4],[1786482321,2411.7,4],[1786482621,2411.7,4],[1786482922,2411.7,4],[1786483221,2411.7,4],[1786483521,2411.7,4],[1786483821,2411.7,4],[1786484122,2411.7,4],[1786484422,2411.7,4],[1786484721,2411.7,4],[1786485021,2411.7,4],[1786485321,2411.7,4],[1786485621,2411.7,4],[1786485921,2411.7,4],[1786486221,2411.7,4],[1786486521,2411.7,4],[1786486821,2411.7,4],[1786487121,2411.7,4],[1786487421,2411.7,4],[1786487721,2411.7,4],[1786488021,2411.7,4],[1786488321,2411.7,4],[1786488621,2411.7,4],[1786488921,2411.7,4],[1786489221,2411.7,4],[1786489521,2411.7,4],[1786489821,2411.7,4],[1786490121,2411.6,4],[1786490421,2411.6,4],[1786490721,2411.6,4],[1786491021,2411.6,4],[1786491322,2411.6,4],[1786491621,2411.6,4],[1786491921,2411.6,4],[1786492221,2411.6,4],[1786492521,2411.6,4],[1786492821,2411.7,4],[1786493122,2411.7,4],[1786493421,2411.7,4],[1786493721,2411.7,4],[1786494021,2411.7,4],[1786494321,2411.7,4],[1786494621,2411.7,4],[1786494921,2411.7,4],[1786495221,2411.7,4],[1786495521,2411.7,4],[1786495821,2411.7,4],[1786496121,2411.7,4],[1786496421,2411.6,4],[1786496721,2411.6,4],[1786497021,2411.6,4],[1786497321,2411.6,4],[1786497621,2411.6,4],[1786497921,2411.6,4],[1786498221,2411.6,4],[1786498521,2411.6,4],[1786498821,2411.6,4],[1786499121,2411.6,4],[1786499421,2411.6,4],[1786499721,2411.6,4],[1786500021,2411.6,4],[1786500321,2411.2,4],[1786500621,2411.2,4],[1786500921,2411.2,4],[1786501221,2411.2,4],[1786501521,2411.2,4],[1786501821,2411.2,4],[1786502121,2411.2,4],[1786502421,2411.2,4],[1786502721,2411.2,4],[1786503021,2411.2,4],[1786503321,2411.2,4],[1786503621,2411.2,4],[1786503921,2411.2,4],[1786504221,2411.2,4],[1786504521,2411.5,4],[1786504821,2411.5,4],[1786505121,2411.5,4],[1786505421,2411.5,4],[1786505721,2411.5,4],[1786506021,2411.5,4],[1786506321,2411.5,4],[1786506621,2411.5,4],[1786506921,2411.5,4],[1786507221,2411.2,4],[1786507521,2411.5,4],[1786507822,2411.5,4],[1786508121,2411.5,4],[1786508421,2411.5,4],[1786508721,2411.5,4],[1786509021,2411.5,4],[1786509321,2411.5,4],[1786509621,2411.5,4],[1786509921,2411.5,5],[1786510221,2411.5,4.1],[1786510521,2411.5,4.1],[1786510821,2411.5,4.1],[1786511121,2411.5,4.1],[1786511421,2411.5,4.1],[1786511721,2411.5,4.1],[1786512021,2411.5,4.1],[1786512321,2411.5,4.1],[1786512621,2411.5,4.1],[1786512921,2411.5,4.1],[1786513221,2411.5,4.1],[1786513521,2411.5,4.1],[1786513821,2411.5,4.1],[1786514121,2411.5,4.1],[1786514421,2411.5,4.1],[1786514721,2411.5,4.1],[1786515021,2411.5,4.1],[1786515321,2411.1,4.1],[1786515621,2411.1,4.1],[1786515921,2411.1,4.1],[1786516222,2411.1,4.1],[1786516521,2411.1,4.1],[1786516821,2411.1,4.1],[1786517122,2411.1,4.1],[1786517422,2411.1,4.1],[1786517721,2411.1,4.1],[1786518021,2411.1,4.1],[1786518321,2411.1,4.1],[1786518621,2411.1,4.1],[1786518921,2411.1,4.1],[1786519221,2411.1,4.1],[1786519521,2411.1,4.1],[1786519821,2411.1,4.1],[1786520121,2411.1,4.1],[1786520421,2411.1,4.2],[1786520721,2411.1,4.2],[1786521021,2410.7,4.2],[1786521321,2410.7,4.2],[1786521621,2410.7,4.2],[1786521921,2410.7,4.2],[1786522221,2410.7,4.2],[1786522521,2410.7,4.2],[1786522821,2410.7,4.2],[1786523121,2410.7,4.2],[1786523421,2410.7,4.2],[1786523721,2410.7,4.2],[1786524021,2410.7,4.2],[1786524321,2410.7,4.2],[1786524621,2410.7,4.2],[1786524921,2410.7,4.2],[1786525221,2410.7,4.2],[1786525521,2410.7,4.2],[1786525821,2410.7,4.2],[1786526121,2410.7,4.2],[1786526422,2410.7,4.2],[1786526721,2410.7,4.2],[1786527021,2363.8,4.2],[1786527321,2363.7,4.2],[1786527621,2365.4,4.2],[1786527921,2365.4,4.2],[1786528221,2365.4,4.2],[1786528521,2350.4,4.2],[1786528821,2350.4,4.2],[1786529121,2352.7,4.2],[1786529421,2353,4.2],[1786529721,2353,4.2],[1786530021,2353.4,4.2],[1786530322,2353.4,4.2],[1786530621,2355.1,4.2],[1786530921,2362.6,4.2],[1786531221,2362.6,4.2],[1786531521,2363,4.2],[1786531821,2363,4.2],[1786532121,2370.3,4.2],[1786532421,2370.3,4.2],[1786532721,2370.4,4.2],[1786533021,2370.4,4.2],[1786533321,2370.4,4.2],[1786533621,2364.5,4.2],[1786533921,2364.5,4.2],[1786534221,2364.8,4.2],[1786534521,2366.1,4.2],[1786534821,2361,4.2],[1786535121,2361,4.2],[1786535421,2361.2,4.2],[1786535721,2360.3,4.2],[1786536021,2346.7,4.2],[1786536321,2346.7,4.2],[1786536622,2346.8,4.2],[1786536921,2346.8,4.2],[1786537221,2346.8,4.1],[1786537521,2348.5,4.1],[1786537821,2349.6,4.1],[1786538121,2349.6,4.1],[1786538421,2351.2,4.1],[1786538721,2355.3,4.1],[1786539021,2355.5,4.1],[1786539321,2355.5,4.1],[1786539621,2355.5,4.1],[1786539921,2347,4.1],[1786540221,2349.4,4.1],[1786540521,2349.4,4.1],[1786540821,2349.5,4.1],[1786541121,2350.7,4.1],[1786541421,2350.7,4.1],[1786541721,2350.7,4.1],[1786542021,2355,4.1],[1786542321,2355,4.1],[1786542621,2355,4.1],[1786542921,2352.4,4.1],[1786543221,2169.4,4.1],[1786543521,2169.4,4.1],[1786543821,2169.4,4.1],[1786544121,2192.5,4.1],[1786544421,2192.5,4.1],[1786544722,2192.5,4.1],[1786545022,2192.5,4.1],[1786545321,2193.6,4.1],[1786545622,2194.3,4.1],[1786545921,2169.3,4.1],[1786546221,2169.3,4.1],[1786546521,2169.3,4.1],[1786546821,2169.3,4.1],[1786547122,2169.3,4.1],[1786547421,2169.3,4.1],[1786547721,2169.3,4.1],[1786548021,2169.3,4.1],[1786548321,2169.3,4.1],[1786548622,2169.3,4.1],[1786548922,2169.3,4.1],[1786549221,2169.3,4.1],[1786549521,2169.3,4.1],[1786549821,2169.3,4.1],[1786550121,2168.7,4.1],[1786550421,2168.4,4.1],[1786550721,2168.4,4.1],[1786551021,2168.4,4.1],[1786551322,2168.4,4.1],[1786551621,2168.7,4.1],[1786551922,2168.7,4.1],[1786552221,2168.8,4.1],[1786552521,2168.7,4.1],[1786552821,2168.7,4.1],[1786553121,2168.7,4.1],[1786553421,2168.7,4.1],[1786553722,2168.7,4.1],[1786554021,2168.7,4.1],[1786554322,2168.7,4.1],[1786554621,2168.7,4.1],[1786554921,2168.7,4.1],[1786555221,2168.4,4.1],[1786555521,2168.4,4.3],[1786555821,2168.4,4.3],[1786556121,2168.4,4.3],[1786556421,2168.4,4.3],[1786556721,2168.4,4.3],[1786557022,2168.4,4.3],[1786557321,2168.2,4.3],[1786557601,2168.2,4.3],[1786557921,2168.2,4.3],[1786558222,2168.2,4.3],[1786558522,2168.3,4.3],[1786558821,2168.4,4.3],[1786559121,2168.2,4.3],[1786559421,2168.2,4.3],[1786559721,2168.2,4.3],[1786560021,2168.1,4.3],[1786560321,2168.2,4.3],[1786560622,2168.2,4.3],[1786560922,2168.2,4.3],[1786561221,2168.2,4.3],[1786561521,2168.2,4.3],[1786561821,2168.2,4.3],[1786562121,2168.2,4.3],[1786562421,2168.2,4.3],[1786562721,2168.2,4.3],[1786563021,2168.2,4.3],[1786563321,2168.2,4.3],[1786563621,2168.2,4.3],[1786563922,2168.2,4.3],[1786564221,2168.2,4.3],[1786564521,2168.2,4.3],[1786564821,2168.4,4.3],[1786565121,2168.4,4.3],[1786565421,2168.4,4.3],[1786565721,2168.4,4.3],[1786566021,2168.2,4.3],[1786566321,2168.2,4.3],[1786566621,2168.2,4.3],[1786566921,2168.2,4.3],[1786567222,2168.2,4.3],[1786567521,2168.2,4.3],[1786567821,2168.2,4.3],[1786568121,2168.2,4.3],[1786568421,2168.2,4.3],[1786568721,2168.3,4.3],[1786569021,2168.3,4.3],[1786569321,2168.4,4.3],[1786569621,2168.4,4.3],[1786569921,2168.4,4.3],[1786570221,2168.4,4.3],[1786570522,2131.9,4.3],[1786570821,2131.9,4.3],[1786571121,2131.9,4.3],[1786571421,2131.9,4.3],[1786571721,2132.1,4.3],[1786572021,2133.7,4.3],[1786572322,2134.1,4.3],[1786572621,2134.1,4.3],[1786572921,2138,4.3],[1786573221,2140.1,4.3],[1786573521,2131.8,4.3],[1786573821,2131.8,4.3],[1786574121,2133.8,4.5],[1786574421,2135.9,4.5],[1786574721,2125.2,4.5],[1786575021,2125.2,4.5],[1786575321,2133,4.5],[1786575622,2115.1,4.5],[1786575921,2115.1,4.5],[1786576221,2117.2,4.5],[1786576521,1951.2,4.5],[1786576821,1976.1,4.5],[1786577121,1976.1,4.5],[1786577421,1976.4,4.5],[1786577721,1976.4,4.5],[1786578021,1976.4,4.5],[1786578321,1976.4,4.5],[1786578621,1977.6,4.5],[1786578921,1987,4.5],[1786579221,1985.3,4.5],[1786579521,1974.3,4.5],[1786579821,1951.1,4.5],[1786580101,1951.1,4.5],[1786580421,1791,4.5],[1786580721,1792.6,4.5],[1786581022,1792.6,4.5],[1786581321,1799.5,4.5],[1786581621,1799.5,4.5],[1786581921,1799.8,4.5],[1786582221,1799.8,4.5],[1786582521,1799.8,4.5],[1786582821,1800.2,4.5],[1786583121,1800.3,4.5],[1786583421,1799.2,4.5],[1786583721,1799.2,4.5],[1786584022,1799.2,4.5],[1786584321,1799.2,4.5],[1786584622,1799.2,4.5],[1786584921,1799.2,4.5],[1786585221,1799.2,4.5],[1786585521,1799.2,4.5],[1786585822,1801.1,4.5],[1786586121,1800.6,4.5],[1786586421,1871.4,4.5],[1786586721,1871.4,4.5],[1786587021,1871.4,4.5],[1786587321,1872.6,4.5],[1786587621,1872.6,4.5],[1786587921,1872.6,4.5],[1786588221,1982,4.5],[1786588521,1995.1,4.5],[1786588821,1995.1,4.5],[1786589121,1995.5,4.5],[1786589421,1996.7,4.5],[1786589721,1996.7,4.5],[1786590021,2000.7,4.5],[1786590321,2002.3,4.5],[1786590621,2002.3,4.5],[1786590921,2002.5,4.6],[1786591201,2002.5,4.6],[1786591521,2003.2,4.6],[1786591821,2005.2,4.6],[1786592121,2005.2,4.6],[1786592421,1989.4,4.6],[1786592721,1991.2,4.6],[1786593021,1991.2,4.6],[1786593321,1991.2,4.6],[1786593621,1990,4.6],[1786593921,1990,4.6],[1786594221,1997.7,4.6],[1786594521,1990.8,4.6],[1786594821,1970.6,4.7],[1786595121,1971.1,4.7],[1786595421,1971.1,4.7],[1786595721,1971.1,4.7],[1786596021,1971.1,4.7],[1786596321,1971.1,4.7],[1786596621,1847.6,4.7],[1786596921,1968.1,4.8],[1786597221,1847,4.8],[1786597521,1847,4.8],[1786597821,1847.1,4.8],[1786598121,1847.1,5],[1786598421,1848.6,5],[1786598721,1966.8,5.1],[1786599021,1970.2,5.1],[1786599321,1970.4,5.1],[1786599621,1970.4,5.1],[1786599921,1973.2,5.1],[1786600221,1973.2,5.1],[1786600521,1973.2,5.1],[1786600821,1980.3,5.3],[1786601121,1980.4,5.3],[1786601421,1980.4,5.4],[1786601721,1980.6,5.5],[1786602021,1981.3,5.5],[1786602321,1983.2,5.5],[1786602621,1849.4,5.5],[1786602921,1849.5,5.5],[1786603221,1849.5,5.5],[1786603521,1849.5,5.5],[1786603821,1849.5,5.5],[1786604121,1969.4,5.7],[1786604421,1969.8,5.7],[1786604721,1773.6,5.7],[1786605021,1799.5,5.7],[1786605321,1801.5,5.7],[1786605621,1801.5,5.7],[1786605922,1801.5,5.7],[1786606221,1801.5,5.7],[1786606521,1800.6,5.7],[1786606821,1773.5,5.7],[1786607121,1773.5,5.7],[1786607421,1773.6,5.7],[1786607721,1799.7,5.7],[1786608021,1800.1,5.7],[1786608321,1772.6,5.7],[1786608621,1772.8,5.7],[1786608921,1772.8,5.7],[1786609221,1773,5.7],[1786609521,1773.1,5.7],[1786609821,1773.1,5.7],[1786610121,1755.2,5.7],[1786610421,1755.2,5.7],[1786610721,1755.2,5.7],[1786611021,1755.2,5.7],[1786611321,1755.2,5.7],[1786611621,1755.2,5.7],[1786611921,1755.2,5.7],[1786612221,1755.2,5.7],[1786612521,1755.2,5.7],[1786612821,1755.2,5.7],[1786613121,1755.2,5.7],[1786613421,1755.2,5.7],[1786613721,1755.1,5.7],[1786614021,1755.2,5.7],[1786614321,1755.2,5.7],[1786614621,1755.2,5.7],[1786614921,1755.2,5.7],[1786615221,1755.2,5.7],[1786615521,1755.2,5.7],[1786615821,1755.2,5.7],[1786616121,1755.2,5.7],[1786616421,1755.3,5.7],[1786616722,1754.6,5.7],[1786617021,1754.6,5.7],[1786617321,1754.5,5.7],[1786617621,1754.5,5.7],[1786617921,1754.5,5.7],[1786618221,1754.5,5.7],[1786618521,1754.2,5.7],[1786618821,1754,5.7],[1786619122,1754,5.7],[1786619421,1754,5.7],[1786619721,1753.8,5.7],[1786620021,1753.8,5.7],[1786620321,1753.8,5.7],[1786620621,1753.8,5.7],[1786620921,1753.8,5.7],[1786621221,1753.8,5.7],[1786621522,1753.8,5.7],[1786621821,1753.8,5.7],[1786622121,1753.8,5.7],[1786622421,1753.8,5.7],[1786622721,1753.8,5.7],[1786623021,1753.8,5.7],[1786623321,1753.8,5.7],[1786623621,1753.8,5.7],[1786623921,1753.5,5.7],[1786624222,1753.5,5.7],[1786624522,1753.5,5.7],[1786624821,1753.5,5.7],[1786625122,1753.5,5.7],[1786625421,1753.5,5.7],[1786625721,1753.5,5.7],[1786626021,1753.5,5.7],[1786626321,1753.5,5.7],[1786626621,1753.5,5.7],[1786626921,1753.5,5.7],[1786627221,1753.7,5.7],[1786627522,1753.7,5.7],[1786627821,1753.7,5.7],[1786628121,1753.7,5.7],[1786628421,1753.3,5.7],[1786628721,1753.6,5.7],[1786629021,1753.6,5.7],[1786629322,1753.6,5.7],[1786629621,1753.6,5.7],[1786629921,1753.6,5.7],[1786630223,1753.6,5.7],[1786630521,1753.6,5.7],[1786630821,1753.6,5.7],[1786631121,1753.6,5.7],[1786631421,1753.6,5.7],[1786631721,1753.6,5.7],[1786632021,1753.6,5.7],[1786632321,1753.6,5.7],[1786632621,1753.6,5.8],[1786632901,1753.6,5.7],[1786633221,1753.6,5.7],[1786633521,1753.6,5.7],[1786633821,1753.6,5.7],[1786634121,1753.6,5.7],[1786634421,1753.6,5.7],[1786634721,1753,5.7],[1786635021,1753,5.7],[1786635321,1753,5.7],[1786635621,1753,5.7],[1786635921,1753,5.7],[1786636222,1753,5.7],[1786636522,1753,5.7],[1786636821,1753,5.7],[1786637121,1753,5.7],[1786637421,1752.9,5.7],[1786637722,1752.9,5.7],[1786638022,1752.9,5.7],[1786638321,1752.9,5.7],[1786638622,1752.9,5.7],[1786638921,1752.8,5.7],[1786639221,1752.8,5.7],[1786639521,1752.8,5.7],[1786639822,1752.8,5.7],[1786640121,1752.8,5.7],[1786640421,1752.8,5.7],[1786640722,1752.8,5.7],[1786641021,1752.8,5.7],[1786641321,1752.8,5.7],[1786641621,1752,5.7],[1786641921,1752,5.7],[1786642221,1752,5.7],[1786642522,1752,5.7],[1786642821,1752,5.7],[1786643121,1752,5.7],[1786643421,1752,5.7],[1786643721,1752,5.9],[1786644021,1752,5.9],[1786644321,1752,5.9],[1786644621,1752,5.9],[1786644921,1752,5.9],[1786645221,1752,5.9],[1786645521,1752,5.9],[1786645821,1752,5.9],[1786646121,1752,5.9],[1786646421,1752.1,5.9],[1786646722,1752.1,5.9],[1786647021,1752.1,5.9],[1786647321,1752.1,5.9],[1786647621,1752.1,5.9],[1786647921,1752.1,5.9],[1786648222,1752.1,5.9],[1786648522,1752.1,5.9],[1786648821,1752,5.9],[1786649122,1752,5.9],[1786649421,1752,5.9],[1786649721,1752,5.9],[1786650021,1752,5.9],[1786650321,1752,5.9],[1786650622,1752,5.9],[1786650921,1752,5.9],[1786651221,1752,5.9],[1786651521,1752,5.9],[1786651821,1751.6,5.9],[1786652121,1751.6,5.9],[1786652422,1751.4,5.9],[1786652721,1751.4,5.9],[1786653022,1751.4,5.9],[1786653322,1751.4,5.9],[1786653622,1751.4,6.3],[1786653921,1751.4,6.3],[1786654221,1751.4,6.3],[1786654521,1751.4,6.3],[1786654822,1751.4,6.3],[1786655121,1751.6,6.3],[1786655421,1751.6,6.3],[1786655721,1751.5,6.3],[1786656021,1751.5,6.3],[1786656321,1751.5,6.3],[1786656622,1751.5,6.4],[1786656921,1751.2,6.4],[1786657221,1751.2,6.4],[1786657521,1751.2,6.4],[1786657821,1751.2,6.4],[1786658121,1751.2,6.4],[1786658421,1751.2,6.4],[1786658721,1751.2,6.4],[1786659021,1751.2,6.4],[1786659321,1751.2,6.4],[1786659621,1751.2,6.4],[1786659921,1751.2,6.4],[1786660221,1751.2,6.4],[1786660521,1751.2,6.4],[1786660821,1751.2,6.4],[1786661121,1751.2,6.4],[1786661422,1751.2,6.4],[1786661721,1751.2,6.4],[1786662022,1751.2,6.4],[1786662321,1751.2,6.4],[1786662622,1751.2,6.4],[1786662921,1751.2,6.4],[1786663221,1751.2,6.4],[1786663521,1751.2,6.4],[1786663821,1751.2,6.4],[1786664121,1751.5,6.4],[1786664421,1751.5,6.4],[1786664721,1751.5,6.4],[1786665021,1751.5,6.4],[1786665321,1751.2,6.4],[1786665621,1751.2,6.4],[1786665921,1751.2,6.4],[1786666221,1751.2,6.4],[1786666521,1751.2,6.4],[1786666821,1751.1,6.4],[1786667121,1751.1,6.4],[1786667421,1751.1,6.4],[1786667721,1751,6.4],[1786668021,1751,6.4],[1786668321,1751,6.5],[1786668621,1751,6.5],[1786668921,1751,6.5],[1786669221,1751,6.5],[1786669521,1751,6.5],[1786669821,1751,6.5],[1786670121,1751,6.5],[1786670421,1751,6.5],[1786670721,1751,6.5],[1786671021,1751,6.5],[1786671321,1751,6.5],[1786671621,1751,6.5],[1786671921,1751,6.5],[1786672221,1751,6.5],[1786672521,1751,6.5],[1786672821,1751,6.5],[1786673121,1751,6.5],[1786673421,1750.2,6.5],[1786673721,1750.2,6.5],[1786674021,1750.2,6.5],[1786674322,1750.2,6.5],[1786674621,1750.2,6.5],[1786674921,1750.2,6.5],[1786675221,1750.2,6.5],[1786675521,1750.2,6.5],[1786675821,1750.2,6.5],[1786676121,1750.2,6.5],[1786676421,1750.2,6.5],[1786676721,1750.2,6.5],[1786677021,1750.2,6.5],[1786677321,1750.2,6.5],[1786677621,1750.2,6.5],[1786677921,1750.2,6.5],[1786678221,1750.2,6.5],[1786678521,1750.2,6.5],[1786678821,1750.1,6.5],[1786679121,1750.1,6.5],[1786679421,1750.1,6.5],[1786679721,1750.1,6.5],[1786680021,1750.1,6.5],[1786680322,1750.1,6.5],[1786680621,1750.1,6.5],[1786680921,1750.1,6.5],[1786681221,1750.1,6.5],[1786681522,1749.9,6.5],[1786681821,1749.7,6.5],[1786682122,1749.4,6.5],[1786682421,1749.4,6.5],[1786682722,1749.4,6.5],[1786683021,1749.4,6.5],[1786683321,1749.3,6.5],[1786683622,1749.2,6.5],[1786683921,1749.2,6.5],[1786684221,1749.2,6.5],[1786684521,1749.2,6.5],[1786684821,1749.2,6.5],[1786685122,1749.2,6.5],[1786685422,1749.2,6.5],[1786685721,1749.2,6.5],[1786686021,1749.2,6.5],[1786686321,1749.2,6.5],[1786686621,1749.2,6.5],[1786686921,1749.2,6.5],[1786687221,1749.2,6.5],[1786687521,1749.2,6.5],[1786687822,1749.2,6.5],[1786688122,1749.2,6.5],[1786688421,1749.2,6.5],[1786688721,1749.2,6.5],[1786689021,1749.1,6.5],[1786689322,1749.1,6.5],[1786689621,1749.1,6.5],[1786689921,1749.1,6.5],[1786690221,1749.1,6.5],[1786690521,1749.1,6.5],[1786690821,1749.1,6.5],[1786691121,1749.1,6.5],[1786691421,1749.1,6.5],[1786691721,1749.1,6.5],[1786692021,1749.1,6.5],[1786692321,1749.1,6.5],[1786692621,1749.1,6.5],[1786692921,1749.1,6.5],[1786693221,1749.1,6.5],[1786693521,1749.1,6.5],[1786693821,1749.1,6.5],[1786694122,1749.1,6.5],[1786694421,1749.1,6.5],[1786694721,1749.1,6.5],[1786695021,1749.1,6.5],[1786695321,1749.1,6.5],[1786695621,1749.1,6.5],[1786695921,1749.1,6.5],[1786696221,1749.1,6.5],[1786696521,1749.1,6.5],[1786696821,1749.1,6.5],[1786697121,1749.1,6.5],[1786697421,1749.1,6.5],[1786697721,1749,6.5],[1786698021,1749,6.5],[1786698321,1749,6.5],[1786698621,1749,6.5],[1786698921,1749,6.5],[1786699221,1749,6.5],[1786699521,1749,6.5],[1786699821,1749,6.5],[1786700121,1749,6.5],[1786700422,1749,6.5],[1786700721,1749,6.5],[1786701021,1749.1,6.5],[1786701322,1749.1,6.5],[1786701621,1749.1,6.5],[1786701921,1749.1,6.5],[1786702221,1749.1,6.5],[1786702522,1749.1,6.5],[1786702821,1749,6.5],[1786703121,1749,6.5],[1786703421,1749,6.5],[1786703721,1749,6.5],[1786704021,1749,6.5],[1786704321,1749,6.5],[1786704622,1749,6.5],[1786704922,1749,6.5],[1786705221,1749,6.5],[1786705522,1749,6.5],[1786705822,1749,6.5],[1786706122,1747.8,6.5],[1786706421,1747.8,6.5],[1786706721,1747.8,6.5],[1786707021,1747.8,6.5],[1786707321,1747.8,6.5],[1786707621,1747.8,6.5],[1786707922,1747.8,6.5],[1786708221,1747.8,6.5],[1786708521,1747.8,6.5],[1786708822,1747.8,6.5],[1786709121,1747.8,6.5],[1786709421,1747.8,6.5],[1786709721,1747.8,6.5],[1786710021,1747.8,6.5],[1786710321,1747.8,6.5],[1786710621,1747.8,6.5],[1786710921,1747.8,6.5],[1786711222,1747.6,6.5],[1786711521,1747.8,6.5],[1786711821,1747.8,6.5],[1786712121,1747.8,6.5],[1786712421,1747.8,6.5],[1786712722,1747.8,6.5],[1786713021,1747.8,6.5],[1786713321,1747.8,6.5],[1786713621,1747.8,6.5],[1786713921,1747.8,6.5],[1786714221,1747.8,8.1],[1786714522,1747.8,7.7],[1786714822,1747.8,7.7],[1786715121,1747.8,6.5],[1786715422,1747.7,6.5],[1786715722,1747.7,6.5],[1786716021,1747.7,6.5],[1786716321,1747.7,6.5],[1786716621,1747.7,6.5],[1786716922,1747.7,6.5],[1786717221,1747.7,6.5],[1786717521,1747.7,6.5],[1786717822,1747.7,6.5],[1786718121,1747.7,6.5],[1786718421,1747.7,6.5],[1786718721,1747.7,6.5],[1786719021,1747.7,6.5],[1786719322,1747.7,6.5],[1786719621,1747.7,6.5],[1786719921,1747.7,6.5],[1786720201,1747.7,6.5],[1786720501,1747.7,6.5],[1786720821,1747.7,6.5],[1786721121,1747.7,6.5],[1786721422,1747.7,6.5],[1786721721,1742.6,6.5],[1786722021,1746,6.5],[1786722321,1747.2,6.5],[1786722621,1747.2,6.5],[1786722922,1747.2,6.5],[1786723222,1747.7,6.5],[1786723522,1747.7,6.5],[1786723821,1747.7,6.5],[1786724121,1747.7,6.5],[1786724422,1747.7,6.5],[1786724722,1747.7,6.5],[1786725021,1747.7,6.5],[1786725322,1747.7,6.5],[1786725621,1657.3,6.5],[1786725921,1660.7,6.5],[1786726222,1663.6,6.5],[1786726522,1665,6.5],[1786726822,1665,7.3],[1786727121,1669.3,7.3],[1786727422,1669.3,7.3],[1786727722,1706.5,7.3],[1786728022,1708.9,7.3],[1786728322,1708.9,7.3],[1786728622,1709.5,7.3],[1786728922,1709.5,7.3],[1786729221,1709.5,7.3],[1786729522,1714.4,7.3],[1786729821,1715,7.3],[1786730121,1715.6,7.3],[1786730421,1715.6,7.3],[1786730721,1716.3,7.3],[1786731021,1710.1,7.3],[1786731321,1730.2,6.4],[1786731621,1710.4,6.4],[1786731921,1713.5,6.4],[1786732221,1716.9,6.4],[1786732521,1720.3,6.4],[1786732821,1724.4,6.4],[1786733121,1731.8,6.4],[1786733421,1735.7,6.4],[1786733721,1734.7,6.4],[1786734021,1747.7,6.5],[1786734321,1747.7,6.5],[1786734621,1747.7,6.5],[1786734921,1747.7,6.5],[1786735221,1747.7,6.5],[1786735521,1747.7,6.5],[1786735821,1747.7,6.5],[1786736121,1747.6,6.5],[1786736421,1747,6.5],[1786736721,1747,6.5],[1786737021,1747,6.5],[1786737322,1747,6.5],[1786737621,1747,6.5],[1786737921,1747,6.5],[1786738222,1747,7.6],[1786738521,1747,7.6],[1786738821,1747,7.5],[1786739121,1747,7.4],[1786739422,1746.8,7.3],[1786739722,1746.7,7.3],[1786740021,1706.3,7.3],[1786740321,1706.3,7.3],[1786740621,1713.6,6.5],[1786740921,1717.9,6.5],[1786741221,1717.9,6.5],[1786741521,1718,6.5],[1786741821,1722.7,6.5],[1786742121,1744.7,6.5],[1786742421,1744.9,6.5],[1786742721,1745.1,6.5],[1786743021,1745.7,6.5],[1786743321,1745.8,6.5],[1786743621,1746.8,6.5],[1786743921,1746.8,6.5],[1786744221,1746.8,6.5],[1786744521,1746.4,6.4],[1786744821,1746.4,6.4],[1786745121,1746.4,6.4],[1786745421,1746.4,6.4],[1786745721,1746.4,6.4],[1786746021,1746.4,6.4],[1786746321,1746.4,6.4],[1786746621,1746.4,6.4],[1786746921,1746.4,6.4],[1786747221,1746.4,6.4],[1786747521,1746.3,6.4],[1786747821,1746.3,6.4],[1786748122,1746.3,6.4],[1786748421,1746.3,6.4],[1786748721,1746.1,6.4],[1786749021,1746.1,6.4],[1786749321,1746.1,7.5],[1786749621,1746.1,7.5],[1786749921,1746.1,7.5],[1786750221,1746.1,7.5],[1786750521,1746.1,7.5],[1786750821,1746.1,7.5],[1786751121,1745.9,7.5],[1786751421,1745.9,7.5],[1786751721,1745.9,7.5],[1786752021,1745.9,7.5],[1786752321,1745.9,7.5],[1786752621,1745.9,7.5],[1786752921,1745.9,7.5],[1786753221,1745.9,7.5],[1786753521,1745.9,7.5],[1786753821,1745.9,7.5],[1786754121,1745.9,7.5],[1786754421,1745.9,7.5],[1786754721,1745.9,7.5],[1786755021,1745.9,7.5],[1786755321,1745.9,7.5],[1786755621,1745.9,7.5],[1786755921,1745.9,7.5],[1786756221,1745.9,7.5],[1786756521,1745.9,7.5],[1786756821,1745.5,7.5],[1786757121,1745.5,7.5],[1786757421,1745.5,7.5],[1786757721,1745.5,7.5],[1786758021,1745.5,7.5],[1786758321,1745.5,7.5],[1786758621,1745.5,7.5],[1786758921,1745.5,7.5],[1786759221,1745.5,7.5],[1786759521,1745.5,7.5],[1786759821,1745.5,7.5],[1786760121,1745.5,7.5],[1786760421,1745.5,7.5],[1786760721,1745.5,7.5],[1786761021,1745.5,7.5],[1786761321,1745.5,7.5],[1786761621,1745.5,7.5],[1786761922,1745.1,7.5],[1786762221,1745.1,7.5],[1786762521,1745.1,7.5],[1786762821,1745.1,7.5],[1786763121,1744.9,7.5],[1786763421,1744.9,7.5],[1786763721,1744.9,7.5],[1786764021,1744.9,7.5],[1786764321,1744.9,7.5],[1786764621,1744.9,7.5],[1786764921,1744.9,7.5],[1786765221,1744.9,7.5],[1786765522,1744.9,7.5],[1786765821,1744.9,7.5],[1786766122,1744.9,7.5],[1786766421,1744.7,7.5],[1786766721,1744.7,7.5],[1786767022,1744.7,7.5],[1786767321,1744.7,7.5],[1786767621,1744.7,7.5],[1786767921,1744.7,7.5],[1786768221,1744.7,7.5],[1786768521,1744.4,7.5],[1786768821,1744.4,7.5],[1786769121,1744.3,7.5],[1786769421,1744.3,7.5],[1786769721,1744.3,7.5],[1786770021,1744.4,7.5],[1786770321,1744.4,7.5],[1786770621,1744.4,7.5],[1786770921,1744.4,7.5],[1786771221,1744.4,7.5],[1786771521,1744.4,7.5],[1786771821,1744.3,7.5],[1786772121,1744.3,7.5],[1786772421,1744.3,7.5],[1786772721,1744.3,7.5],[1786773021,1744.3,7.5],[1786773321,1744.3,7.5],[1786773621,1744.3,7.5],[1786773921,1744.3,7.5],[1786774221,1744.3,7.5],[1786774521,1744.3,7.5],[1786774821,1744.3,7.5],[1786775121,1744.3,7.5],[1786775421,1744.4,7.5],[1786775721,1744.4,7.5],[1786776021,1744.4,7.5],[1786776321,1744.4,7.5],[1786776621,1744.4,7.5],[1786776921,1744.4,7.5],[1786777221,1744.3,7.5],[1786777521,1744.3,7.5],[1786777821,1744.4,7.5],[1786778121,1744.4,7.5],[1786778421,1744.4,7.5],[1786778721,1744.4,7.5],[1786779022,1744.4,7.5],[1786779321,1744.4,7.5],[1786779621,1744.4,7.5],[1786779921,1744.4,7.5],[1786780221,1744.4,7.5],[1786780522,1744.4,7.5],[1786780821,1744.4,7.5],[1786781121,1744.4,7.5],[1786781421,1744.4,7.5],[1786781721,1744.4,7.5],[1786782021,1744.3,7.5],[1786782321,1744.2,7.5],[1786782621,1744.2,7.5],[1786782921,1744.2,7.5],[1786783222,1744.2,7.5],[1786783521,1744.2,7.5],[1786783821,1744.2,7.5],[1786784121,1744,7.5],[1786784421,1744,7.5],[1786784721,1744,7.5],[1786785021,1744,7.5],[1786785321,1744,7.5],[1786785621,1744,7.5],[1786785921,1744,7.5],[1786786221,1744,7.5],[1786786521,1744,7.5],[1786786821,1744.1,7.5],[1786787121,1744.1,7.5],[1786787421,1744,7.5],[1786787721,1744,7.5],[1786788021,1744,7.5],[1786788321,1744,7.5],[1786788621,1744,7.5],[1786788921,1744,7.5],[1786789221,1744.1,7.5],[1786789521,1744.1,7.5],[1786789821,1744,7.5],[1786790121,1744,7.5],[1786790421,1744,7.5],[1786790721,1743.7,7.5],[1786791021,1743.7,7.5],[1786791321,1743.7,7.5],[1786791621,1743.3,7.5],[1786791921,1743.3,7.5],[1786792221,1743.3,7.5],[1786792521,1743.3,7.5],[1786792821,1743.3,7.5],[1786793121,1743.3,7.5],[1786793421,1743.3,7.5],[1786793721,1743.3,7.5],[1786794021,1743.3,7.5],[1786794321,1743.3,7.5],[1786794621,1743.3,7.5],[1786794921,1743.3,7.5],[1786795221,1743.3,7.5],[1786795521,1743.3,7.5],[1786795821,1743.3,7.5],[1786796121,1743.3,7.5],[1786796421,1743.3,7.5],[1786796721,1743.3,7.5],[1786797021,1743.3,7.5],[1786797321,1743.3,7.5],[1786797621,1743.3,7.5],[1786797921,1743.3,7.5],[1786798221,1743.3,7.5],[1786798521,1743.3,7.5],[1786798821,1743.3,7.5],[1786799121,1743.3,7.5],[1786799421,1743.3,7.5],[1786799722,1743.3,7.5],[1786800022,1743.3,7.5],[1786800322,1743.3,7.5],[1786800621,1743.2,7.5],[1786800922,1743.2,7.5],[1786801221,1743.2,7.5],[1786801522,1743.2,7.5],[1786801821,1743.2,7.5],[1786802121,1743.2,7.5],[1786802421,1743.2,7.5],[1786802721,1743.2,7.5],[1786803021,1743.2,7.5],[1786803321,1743.2,7.5],[1786803621,1743.2,7.5],[1786803921,1743.2,7.5],[1786804221,1743.2,7.5],[1786804521,1743.2,7.5],[1786804821,1743.2,7.5],[1786805121,1743.2,7.5],[1786805421,1743.2,7.5],[1786805722,1743,7.5],[1786806021,1743,7.5],[1786806321,1743,7.5],[1786806621,1743,7.5],[1786806921,1743,7.5],[1786807221,1743,7.5],[1786807521,1742.9,7.5],[1786807821,1742.9,7.5],[1786808121,1742.9,7.5],[1786808421,1742.9,7.5],[1786808721,1742.9,7.5],[1786809021,1742.9,7.5],[1786809321,1742.9,7.5],[1786809622,1742.9,7.5],[1786809921,1742.8,7.5],[1786810221,1742.8,7.5],[1786810521,1742.9,7.5],[1786810821,1742.9,7.5],[1786811121,1742.5,7.5],[1786811421,1742.5,7.5],[1786811721,1742.5,8],[1786812021,1742.5,8],[1786812322,1742.5,8],[1786812621,1742.5,8.4],[1786812923,1742.5,7.5],[1786813221,1742.5,7.5],[1786813521,1742.5,7.5],[1786813821,1742.5,7.6],[1786814121,1742.5,7.6],[1786814421,1742.5,7.6],[1786814721,1742.5,7.6],[1786815021,1742.5,7.6],[1786815321,1742.5,7.6],[1786815621,1742.2,7.6],[1786815921,1742.2,7.6],[1786816221,1742.2,7.6],[1786816521,1742.2,7.6],[1786816821,1742.2,7.6],[1786817121,1742.2,7.6],[1786817421,1742.2,7.6],[1786817721,1742.2,7.6],[1786818021,1742.2,7.6],[1786818321,1742.2,7.6],[1786818621,1742.2,7.6],[1786818921,1742.2,7.6],[1786819221,1742.2,7.6],[1786819521,1742.2,7.6],[1786819821,1742.2,7.6],[1786820121,1742.2,7.6],[1786820421,1742.2,7.6],[1786820721,1742.2,7.6],[1786821021,1742.2,7.6],[1786821321,1742.1,7.6],[1786821621,1742.1,7.6],[1786821921,1742.1,7.6],[1786822221,1742.1,7.6],[1786822521,1742.1,7.6],[1786822821,1742.1,7.6],[1786823121,1742.1,7.6],[1786823421,1742.1,7.6],[1786823721,1742.1,7.6],[1786824001,1742.1,7.6],[1786824322,1742.1,7.6],[1786824621,1742.1,7.6],[1786824921,1742.1,7.6],[1786825222,1742.1,7.6],[1786825521,1741.9,7.6],[1786825821,1741.9,7.6],[1786826121,1741.9,7.6],[1786826421,1741.9,7.6],[1786826721,1741.9,7.6],[1786827021,1741.9,7.6],[1786827321,1741.9,7.6],[1786827621,1741.7,7.6],[1786827921,1741.6,7.6],[1786828221,1741.6,7.6],[1786828521,1741.6,7.6],[1786828821,1741.6,7.6],[1786829121,1741.6,7.6],[1786829421,1741.6,7.6],[1786829721,1741.6,7.6],[1786830021,1741.6,7.6],[1786830301,1741.6,7.6],[1786830621,1741.6,7.6],[1786830921,1741.6,7.6],[1786831221,1741.6,7.6],[1786831521,1741.6,7.6],[1786831821,1741.6,7.6],[1786832121,1741.4,7.6],[1786832421,1741.4,7.6],[1786832721,1741.4,7.6],[1786833022,1741.4,7.6],[1786833321,1741.4,7.6],[1786833621,1741.4,7.6],[1786833921,1741.4,7.6],[1786834221,1741.4,7.6],[1786834521,1740.7,7.6],[1786834822,1740.7,7.6],[1786835121,1740.7,7.6],[1786835421,1740.7,7.6],[1786835721,1740.7,7.6],[1786836021,1740.7,7.6],[1786836321,1740.8,7.6],[1786836621,1740.8,7.6],[1786836921,1740.8,7.6],[1786837221,1740.8,7.6],[1786837521,1740.8,7.6],[1786837821,1740.8,7.6],[1786838121,1740.8,7.6],[1786838421,1740.8,7.6],[1786838721,1740.8,7.6],[1786839021,1740.8,7.6],[1786839321,1740.8,7.6],[1786839621,1740.8,7.6],[1786839921,1740.8,7.6],[1786840221,1740.8,7.6],[1786840521,1740.8,7.6],[1786840821,1740.8,7.6],[1786841121,1740.8,7.6],[1786841421,1740.8,7.6],[1786841721,1740.8,7.6],[1786842021,1740.8,7.6],[1786842322,1740.8,7.6],[1786842621,1740.8,7.6],[1786842921,1740.8,7.6],[1786843221,1740.7,7.6],[1786843521,1740.7,7.6],[1786843822,1739.9,7.5],[1786844121,1739.9,7.5],[1786844421,1739.8,7.5],[1786844721,1739.8,7.5],[1786845021,1739.8,7.5],[1786845321,1739.8,7.5],[1786845621,1739.8,7.5],[1786845921,1739.8,7.5],[1786846221,1739.8,7.5],[1786846521,1739.8,7.5],[1786846821,1739.8,7.5],[1786847121,1739.8,7.5],[1786847421,1739.3,7.5],[1786847721,1739.3,7.5],[1786848021,1739.3,7.5],[1786848321,1739.3,7.5],[1786848621,1739.3,7.5],[1786848921,1739.3,7.5],[1786849221,1739.3,7.5],[1786849521,1739.3,7.5],[1786849821,1739.3,7.5],[1786850121,1739.3,7.5],[1786850421,1739.3,7.5],[1786850721,1739.3,7.5],[1786851022,1739.3,7.5],[1786851321,1739.3,7.5],[1786851621,1739.3,7.5],[1786851921,1739.3,7.5],[1786852221,1739.3,7.5],[1786852521,1739.3,7.5],[1786852821,1739.3,7.5],[1786853121,1739.3,7.5],[1786853421,1739.3,7.5],[1786853721,1739.3,7.5],[1786854021,1739.1,7.5],[1786854321,1739.1,7.5],[1786854621,1739.1,7.5],[1786854921,1739.1,7.5],[1786855221,1739.1,7.5],[1786855521,1739.1,7.5],[1786855821,1739.1,7.5],[1786856121,1739.1,7.8],[1786856421,1739.1,7.8],[1786856721,1739.1,7.8],[1786857021,1739.1,7.5],[1786857321,1739.1,7.5],[1786857621,1739.1,7.5],[1786857922,1739.1,7.5],[1786858221,1739.1,7.5],[1786858522,1739.1,7.5],[1786858822,1738.9,7.5],[1786859122,1738.9,7.5],[1786859421,1738.9,7.5],[1786859721,1738.9,7.5],[1786860021,1738.9,7.5],[1786860321,1738.9,7.5],[1786860621,1738.9,7.5],[1786860921,1738.9,7.5],[1786861221,1738.9,7.5],[1786861521,1738.9,7.5],[1786861821,1738.9,7.5],[1786862121,1738.9,8.2],[1786862421,1738.9,8.2],[1786862721,1738.9,8.2],[1786863021,1738.9,8.2],[1786863321,1738.9,8.2],[1786863621,1699.7,8.2],[1786863921,1699.7,8.2],[1786864222,1699.7,8.2],[1786864521,1699.7,8.2],[1786864821,1699.8,8.2],[1786865121,1699.8,8.2],[1786865421,1700.2,8.2],[1786865721,1700.2,8.2],[1786866021,1701.1,8.2],[1786866321,1684.6,8.3],[1786866621,1684.7,8.3],[1786866921,1684.8,8.3],[1786867222,1684.8,8.3],[1786867521,1684.8,8.3],[1786867821,1684.8,8.3],[1786868121,1686.6,8.3],[1786868421,1565.5,8.3],[1786868721,1565.5,8.3],[1786869021,1565.5,8.3],[1786869321,1565.5,8.3],[1786869621,1565.5,8.3],[1786869921,1565.5,8.3],[1786870221,1565.5,8.3],[1786870521,1565.5,8.3],[1786870821,1565.5,8.3],[1786871121,1565.5,8.3],[1786871421,1565.5,8.3],[1786871721,1565.5,8.3],[1786872021,1565.5,8.3],[1786872321,1565.5,8.3],[1786872621,1565.5,8.3],[1786872921,1565.5,8.3],[1786873221,1565.5,8.3],[1786873521,1565.5,8.3],[1786873821,1565.5,8.3],[1786874121,1565.5,8.3],[1786874421,1565.5,8.3],[1786874721,1565.5,8.3],[1786875021,1565.5,8.3],[1786875321,1565.5,8.3],[1786875621,1562.9,8.3],[1786875921,1564.4,8.3],[1786876221,1565.5,8.3],[1786876521,1565.5,8.3],[1786876821,1565.5,8.3],[1786877121,1565.5,8.3],[1786877422,1577.9,8.3],[1786877721,1577.9,8.3],[1786878021,1577.9,8.3],[1786878321,1577.9,8.3],[1786878621,1577.9,8.3],[1786878921,1577.9,8.3],[1786879221,1578,8.3],[1786879521,1578.2,8.3],[1786879821,1578.2,8.3],[1786880121,1578.4,8.3],[1786880421,1578.4,8.3],[1786880721,1578.5,8.3],[1786881021,1578.1,8.3],[1786881321,1578.1,8.3],[1786881621,1578.1,8.3],[1786881921,1565.5,8.3],[1786882221,1565.5,8.3],[1786882522,1565.5,8.3],[1786882821,1578.1,8.3],[1786883121,1578.5,8.3],[1786883421,1662.4,8.3],[1786883721,1662.4,8.3],[1786884021,1662.4,8.3],[1786884321,1662.6,8.3],[1786884621,1662.6,8.3],[1786884921,1662.6,8.3],[1786885221,1662.6,8.3],[1786885521,1662.6,8.3],[1786885821,1662.6,8.3],[1786886121,1565.3,8.3],[1786886421,1565.3,8.3],[1786886721,1565.3,8.3],[1786887021,1565.3,8.3],[1786887321,1565.3,8.3],[1786887621,1565.3,8.3],[1786887921,1565.3,8.3],[1786888221,1565.3,8.3],[1786888521,1565.3,8.3],[1786888821,1565.3,8.3],[1786889121,1565.3,8.3],[1786889421,1565.3,8.3],[1786889722,1565.3,8.3],[1786890001,1565.1,8.9],[1786890322,1565.3,8.9],[1786890621,1565.3,8.9],[1786890921,1565.3,8.9],[1786891221,1565.3,8.9],[1786891521,1565.3,8.9],[1786891822,1565.3,8.9],[1786892121,1565.3,8.9],[1786892421,1565.3,8.9],[1786892721,1565.3,8.9],[1786893022,1565.3,8.9],[1786893322,1565.3,8.9],[1786893622,1565.3,8.9],[1786893921,1565.3,8.9],[1786894221,1565.3,8.9],[1786894521,1565.3,8.9],[1786894821,1565.2,8.9],[1786895121,1565.2,8.9],[1786895421,1564.6,8.9],[1786895721,1564.6,8.9],[1786896022,1564.6,8.9],[1786896321,1564.4,8.9],[1786896621,1564.4,8.9],[1786896921,1564.4,8.9],[1786897221,1564.4,8.9],[1786897521,1564.4,8.9],[1786897821,1564.4,8.9],[1786898121,1564.4,8.9],[1786898421,1564.3,8.9],[1786898721,1564.3,8.9],[1786899021,1548.6,8.9],[1786899321,1548.6,8.9],[1786899621,1548.7,8.9],[1786899922,1548.7,8.9],[1786900221,1548.8,8.9],[1786900521,1549.6,8.9],[1786900821,1550.5,8.9],[1786901121,1550.8,8.9],[1786901421,1551.6,8.9],[1786901721,1408.6,8.9],[1786902021,1408.6,8.9],[1786902321,1408.6,8.9],[1786902621,1408.6,8.9],[1786902921,1408.6,8.9],[1786903221,1408.6,8.9],[1786903521,1408.5,8.9],[1786903821,1408.5,8.9],[1786904121,1408.5,8.9],[1786904421,1408.5,8.9],[1786904721,1408.5,8.9],[1786905021,1408.5,8.9],[1786905321,1408.5,8.9],[1786905621,1408.5,8.9],[1786905921,1408.5,8.9],[1786906221,1408.5,8.9],[1786906521,1408.5,8.9],[1786906821,1408.5,8.9],[1786907121,1408.5,8.9],[1786907421,1408.5,8.9],[1786907721,1408.5,8.9],[1786908021,1408.5,8.9],[1786908321,1408.5,8.9],[1786908621,1408.5,8.9],[1786908921,1408.5,8.9],[1786909221,1408.5,8.9],[1786909521,1408.5,8.9],[1786909822,1465.3,8.9],[1786910121,1465.7,8.9],[1786910421,1465.7,8.9],[1786910721,1465.7,8.9],[1786911021,1465.8,8.9],[1786911321,1465.8,8.9],[1786911622,1467.6,8.9],[1786911922,1469.5,8.9],[1786912221,1477.8,8.9],[1786912521,1478.1,8.9],[1786912821,1478.3,8.9],[1786913121,1478.3,8.9],[1786913421,1481,8.9],[1786913721,1481,8.9],[1786914021,1481.1,8.9],[1786914321,1484.7,8.9],[1786914621,1484.7,8.9],[1786914921,1484.7,8.9],[1786915221,1484.8,8.9],[1786915521,1484.9,8.9],[1786915821,1485,8.9],[1786916122,1485,8.9],[1786916421,1408.5,8.9],[1786916721,1408.5,8.9],[1786917021,1408.5,8.9],[1786917321,1408.5,8.9],[1786917621,1408.5,8.9],[1786917921,1408.5,8.9],[1786918221,1408.4,8.9],[1786918521,1408.4,8.9],[1786918821,1408.4,8.9],[1786919121,1408.4,8.9],[1786919421,1408.3,8.9],[1786919721,1408.3,8.9],[1786920021,1408.3,8.9],[1786920321,1408.3,10.6],[1786920621,1408.3,10.6],[1786920922,1408.3,10.6],[1786921221,1408.3,10.6],[1786921521,1408.3,10.6],[1786921821,1408.3,10.6],[1786922121,1408.1,10.6],[1786922422,1408.1,10.6],[1786922721,1408.1,10.6],[1786923021,1408.1,10.6],[1786923321,1408.1,10.6],[1786923621,1408.1,10.3],[1786923921,1408.1,10.2],[1786924222,1408.1,10.1],[1786924521,1408.1,10.1],[1786924821,1408.1,9],[1786925121,1408.1,9],[1786925421,1408.1,9],[1786925721,1408.1,9],[1786926021,1408.1,9],[1786926321,1408,9],[1786926621,1408,8.9],[1786926921,1408,8.9],[1786927221,1408,8.9],[1786927521,1408,8.9],[1786927821,1407.6,8.9],[1786928121,1407.6,8.9],[1786928421,1407.6,8.9],[1786928721,1407.1,8.9],[1786929021,1407.1,8.9],[1786929321,1407.1,8.9],[1786929621,1407.1,8.9],[1786929921,1407.1,8.9],[1786930221,1407,8.9],[1786930521,1407,8.9],[1786930821,1407,8.9],[1786931122,1407,8.9],[1786931421,1407,8.9],[1786931721,1407,8.9],[1786932021,1407,8.9],[1786932321,1407,8.9],[1786932621,1407,8.9],[1786932921,1406.8,8.9],[1786933221,1406.8,8.9],[1786933521,1406.8,8.9],[1786933821,1406.8,8.9],[1786934121,1406.8,8.9],[1786934421,1406.8,8.9],[1786934722,1406.8,8.9],[1786935021,1406.8,8.9],[1786935322,1406.8,8.9],[1786935622,1406.8,8.9],[1786935921,1406.8,8.9],[1786936221,1406.8,8.9],[1786936521,1406.8,8.9],[1786936821,1406.8,8.9],[1786937121,1406.8,8.9],[1786937421,1406.8,8.9],[1786937721,1406.8,8.9],[1786938021,1406.6,8.9],[1786938322,1406.3,8.9],[1786938621,1406.3,8.9],[1786938921,1406.3,8.9],[1786939221,1406.3,8.9],[1786939521,1406.3,8.9],[1786939821,1406.3,8.9],[1786940121,1406,8.9],[1786940421,1406,8.9],[1786940721,1406,8.9],[1786941021,1406,8.9],[1786941322,1406,8.9],[1786941621,1406.1,8.9],[1786941921,1406.1,8.9],[1786942221,1406,9.1],[1786942521,1406.1,9.1],[1786942821,1406.1,9.1],[1786943121,1406.1,9.1],[1786943421,1405.9,9.1],[1786943721,1405.9,9.1],[1786944022,1405.9,9.2],[1786944321,1405.9,9.2],[1786944621,1405.9,9.2],[1786944921,1405.8,9.2],[1786945221,1405.8,9.2],[1786945521,1405.8,9.2],[1786945821,1405.8,9.2],[1786946121,1405.8,9.2],[1786946421,1405.8,9.2],[1786946721,1405.8,9.2],[1786947021,1405.8,9.2],[1786947321,1405.8,9.2],[1786947621,1405.8,9.2],[1786947921,1405.8,9.2],[1786948221,1405.8,9.2],[1786948521,1405.8,9.2],[1786948821,1405.8,9.2],[1786949121,1405.8,9.2],[1786949421,1405.8,9.2],[1786949721,1405.8,9.2],[1786950021,1405.8,9.2],[1786950321,1405.8,9.2],[1786950621,1405.8,9.2],[1786950921,1405.8,9.2],[1786951221,1405.8,9.2],[1786951521,1405.8,9.2],[1786951821,1405.8,9.2],[1786952121,1405.8,9.2],[1786952421,1405.8,9.2],[1786952721,1405.8,9.2],[1786953022,1405.8,9.2],[1786953321,1405.8,9.2],[1786953621,1405.8,9.2],[1786953921,1405.8,9.2],[1786954221,1405.8,9.2],[1786954521,1405.8,9.2],[1786954822,1405.8,9.2],[1786955121,1405.8,9.2],[1786955421,1405.4,9.2],[1786955721,1405.4,9.2],[1786956021,1405.4,9.2],[1786956321,1405.4,9.2],[1786956621,1405.4,9.2],[1786956921,1405.4,9.2],[1786957221,1405.4,9.2],[1786957521,1405.4,9.2],[1786957821,1405.4,9.2],[1786958121,1405.4,9.2],[1786958421,1405.5,9.2],[1786958721,1405.4,9.2],[1786959021,1405.5,9.2],[1786959322,1405.5,9.2],[1786959621,1405.5,9.2],[1786959921,1405.5,9.2],[1786960221,1405.5,9.2],[1786960521,1405.5,9.2],[1786960821,1405.5,9.2],[1786961121,1405.5,9.2],[1786961421,1405.5,9.2],[1786961721,1405.5,9.2],[1786962021,1405.5,9.2],[1786962321,1405.5,9.2],[1786962621,1405.5,9.2],[1786962921,1405.2,9.2],[1786963221,1405.2,9.2],[1786963521,1405.2,9.2],[1786963821,1405.2,9.2],[1786964121,1405.2,9.2],[1786964421,1405.1,9.3],[1786964721,1405.1,9.3],[1786965022,1405.1,9.3],[1786965321,1404.9,9.3],[1786965622,1404.9,9.3],[1786965921,1404.9,9.3],[1786966221,1404.9,9.3],[1786966521,1404.9,9.3],[1786966821,1404.5,9.3],[1786967121,1404.4,9.3],[1786967421,1404.4,9.3],[1786967721,1404.4,9.3],[1786968021,1404.4,9.3],[1786968321,1404.4,9.3],[1786968621,1404.4,9.3],[1786968921,1404.4,9.3],[1786969221,1404.4,9.3],[1786969521,1404.4,9.3],[1786969821,1404.4,9.3],[1786970121,1404.4,9.3],[1786970421,1404.4,9.3],[1786970721,1404.4,9.3],[1786971021,1404.4,9.3],[1786971321,1404.4,9.3],[1786971621,1404.4,9.3],[1786971921,1404.4,9.3],[1786972221,1404.4,9.3],[1786972521,1404.4,9.3],[1786972821,1404.4,9.3],[1786973121,1404.3,9.3],[1786973421,1404.2,9.3],[1786973721,1404.2,9.3],[1786974021,1404.2,9.3],[1786974321,1404.2,9.3],[1786974621,1404.2,9.3],[1786974921,1404.2,9.3],[1786975221,1404.2,9.3],[1786975521,1404.2,9.3],[1786975821,1404.2,9.3],[1786976121,1404.2,9.3],[1786976422,1404.2,9.3],[1786976722,1404.2,9.3],[1786977021,1404.1,9.3],[1786977322,1404.1,9.3],[1786977621,1404.1,9.3],[1786977922,1404.1,9.3],[1786978222,1404.1,9.3],[1786978521,1404.1,9.3],[1786978821,1404.1,9.3],[1786979121,1404.1,9.3],[1786979421,1404.1,9.3],[1786979721,1404.1,9.3],[1786980021,1404.1,9.3],[1786980321,1404.1,9.3],[1786980621,1404.1,9.3],[1786980921,1403.8,9.3],[1786981221,1403.3,9.3],[1786981521,1403.3,9.3],[1786981821,1403.3,9.3],[1786982121,1403.3,9.3],[1786982421,1403.3,9.3],[1786982721,1403.3,9.3],[1786983021,1403.3,9.3],[1786983321,1403.3,9.3],[1786983621,1403.3,9.3],[1786983921,1403.3,9.3],[1786984221,1403.3,9.3],[1786984521,1403.3,9.3],[1786984821,1403.5,9.3],[1786985122,1403.5,9.3],[1786985421,1403.5,9.3],[1786985721,1403.5,9.3],[1786986021,1403.5,9.3],[1786986322,1403.5,9.3],[1786986621,1403.5,9.3],[1786986921,1403.5,9.3],[1786987221,1403.7,9.3],[1786987521,1403.7,9.3],[1786987821,1403.5,9.3],[1786988121,1403.5,9.3],[1786988421,1403.5,9.3],[1786988721,1403.5,9.3],[1786989021,1403.5,9.3],[1786989301,1403.5,9.3],[1786989622,1403.5,9.7],[1786989921,1403.5,9.7],[1786990222,1403.5,9.7],[1786990521,1403.5,9.7],[1786990822,1403.5,9.7],[1786991121,1403.5,9.7],[1786991421,1403.5,9.7],[1786991721,1403.5,9.7],[1786992021,1403.9,9.7],[1786992321,1403.9,9.7],[1786992621,1403.9,9.7],[1786992922,1403.9,9.7],[1786993222,1403.9,9.7],[1786993521,1403.9,9.7],[1786993822,1403.9,9.7],[1786994121,1403.9,9.7],[1786994421,1403.4,9.7],[1786994721,1403,9.7],[1786995021,1403,9.7],[1786995321,1403,9.7],[1786995621,1402.6,9.7],[1786995921,1402.6,9.7],[1786996221,1402.6,9.7],[1786996521,1402.6,9.7],[1786996821,1402.6,9.7],[1786997121,1402.6,9.7],[1786997421,1402.6,9.7],[1786997721,1402.6,9.7],[1786998021,1402.6,9.7],[1786998321,1402.6,9.7],[1786998621,1402.5,9.7],[1786998921,1402.5,9.7],[1786999221,1402.5,9.7],[1786999521,1402.6,9.7],[1786999822,1402.5,9.7],[1787000122,1402.5,9.7],[1787000421,1402.5,9.7],[1787000721,1402.5,9.7],[1787001021,1402.5,9.7],[1787001321,1402.5,9.7],[1787001621,1402.5,9.7],[1787001921,1402.3,9.9],[1787002221,1402.3,9.9],[1787002521,1402.3,9.9],[1787002821,1402.3,9.9],[1787003121,1402.3,9.9],[1787003421,1402.3,9.9],[1787003721,1402.3,9.9],[1787004021,1402.3,9.9],[1787004321,1402.3,9.9],[1787004621,1402.3,9.9],[1787004922,1402.3,9.9],[1787005221,1402.3,9.9],[1787005521,1402.3,9.9],[1787005821,1402.3,9.9],[1787006121,1402.3,9.9],[1787006421,1402.3,9.9],[1787006721,1402.3,9.9],[1787007021,1402.3,9.9],[1787007321,1402.3,9.9],[1787007621,1402.3,9.9],[1787007921,1402.3,9.9],[1787008221,1402.3,9.9],[1787008521,1402.3,10],[1787008821,1402.4,10],[1787009121,1402.3,10],[1787009422,1402.2,10],[1787009721,1402.1,10],[1787010021,1402.1,10],[1787010321,1402.1,10],[1787010621,1402.2,10],[1787010921,1402.2,10],[1787011221,1402.2,10],[1787011521,1402.2,10],[1787011821,1402.2,10],[1787012121,1402.2,10],[1787012421,1402.1,10],[1787012721,1402.1,10],[1787013021,1402,10],[1787013322,1402.1,10],[1787013621,1402.1,10],[1787013921,1402.1,10],[1787014221,1402.1,10],[1787014522,1402.1,10],[1787014821,1402.1,10],[1787015121,1402.1,10],[1787015421,1402.1,10],[1787015721,1402.1,10],[1787016021,1402,10],[1787016321,1402,10],[1787016621,1402,10],[1787016921,1402,10],[1787017221,1402,10],[1787017521,1402,10],[1787017821,1402,10],[1787018121,1402,10],[1787018421,1402,10],[1787018721,1402,10],[1787019021,1402,10],[1787019321,1402,10],[1787019621,1402,10],[1787019921,1402,10],[1787020221,1402.1,10],[1787020521,1402.1,10],[1787020821,1402.1,10],[1787021121,1402,10],[1787021421,1402,10],[1787021721,1402,10],[1787022021,1402,10],[1787022321,1402,10],[1787022621,1402,10],[1787022921,1401.6,10],[1787023221,1401.5,10],[1787023521,1401.5,10],[1787023821,1401.5,10],[1787024121,1401.5,10],[1787024422,1401.5,10],[1787024721,1401.5,10],[1787025021,1401.4,10],[1787025322,1401.3,10],[1787025621,1401.3,10],[1787025921,1401.3,10],[1787026221,1401.3,10],[1787026521,1401.3,10],[1787026821,1401.3,10],[1787027121,1401.3,10],[1787027421,1401.3,10],[1787027722,1401.3,10],[1787028021,1401.3,10],[1787028321,1401.3,10],[1787028621,1401.3,10],[1787028921,1401.3,10],[1787029221,1401.3,10],[1787029521,1401.3,10],[1787029821,1401.3,10],[1787030121,1401.3,10],[1787030421,1401.3,10],[1787030721,1401.3,10],[1787031021,1401.3,10],[1787031321,1401.2,10],[1787031621,1401.2,10],[1787031921,1401.3,10],[1787032222,1400.7,10],[1787032521,1400.7,10],[1787032821,1400.7,10],[1787033121,1400.7,10],[1787033421,1400.7,10],[1787033721,1400.7,10],[1787034021,1400.7,10],[1787034322,1400.7,10],[1787034621,1400.7,10],[1787034922,1400.7,10],[1787035221,1400.7,10],[1787035521,1400.7,10],[1787035821,1400.7,10],[1787036121,1400.8,10],[1787036421,1400.8,10.1],[1787036721,1400.8,10],[1787037021,1400.8,10],[1787037321,1400.8,10],[1787037621,1400.8,10],[1787037921,1400.8,10],[1787038221,1400.1,10],[1787038521,1400.1,10],[1787038821,1400.1,10],[1787039121,1400.1,10],[1787039421,1400.1,10],[1787039721,1400.1,10],[1787040021,1400.1,10],[1787040321,1400.1,10],[1787040621,1400.1,10],[1787040921,1400.1,10],[1787041221,1399.8,10],[1787041521,1399.8,10],[1787041821,1399.8,10],[1787042121,1399.8,10],[1787042421,1399.8,10],[1787042721,1399.8,10],[1787043021,1399.8,10],[1787043321,1399.8,10],[1787043621,1399.8,10],[1787043921,1399.8,10],[1787044221,1399.8,10],[1787044521,1399.8,10],[1787044821,1399.8,10],[1787045121,1399.8,10],[1787045421,1399.8,10],[1787045721,1399.8,10],[1787046021,1399.8,10],[1787046321,1396.5,10],[1787046621,1396.5,10],[1787046921,1394.3,10],[1787047221,1394.3,10],[1787047521,1394.3,10],[1787047821,1395.2,10],[1787048121,1399.9,10],[1787048421,1399.9,10],[1787048721,1399.9,10],[1787049021,1399.9,10],[1787049321,1399.9,10],[1787049621,1399.9,10],[1787049921,1399.9,10],[1787050221,1399.9,10],[1787050521,1399.9,10],[1787050821,1399.9,10],[1787051121,1399.9,10],[1787051421,1399.9,10],[1787051721,1399.9,10],[1787052021,1399.9,10],[1787052321,1399.9,10],[1787052621,1399.9,10],[1787052921,1399.9,10],[1787053221,1399.9,10],[1787053521,1399.9,10],[1787053821,1399.9,10],[1787054121,1399.9,10.1],[1787054421,1399.9,10.1],[1787054722,1399.9,10.1],[1787055021,1399.9,10.1],[1787055321,1399.9,10.1],[1787055622,1399.7,10.1],[1787055921,1399.7,10.1],[1787056221,1399.7,10.1],[1787056522,1399.7,10.1],[1787056821,1399.7,10.1],[1787057121,1399.7,10.1],[1787057422,1399.7,10.1],[1787057722,1399.7,10.1],[1787058021,1399.7,10.1],[1787058321,1399.7,10.1],[1787058621,1399.7,10.1],[1787058921,1399.8,10.1],[1787059221,1399.6,10.1],[1787059522,1399.7,10.1],[1787059821,1399.6,10.1],[1787060122,1399.6,10.1],[1787060422,1399.6,10.1],[1787060721,1399.7,10.1],[1787061021,1399.6,10.1],[1787061322,1399.6,10.1],[1787061621,1399.6,10.1],[1787061921,1399.6,10.1],[1787062221,1399.6,10.1],[1787062521,1398.9,10.1],[1787062821,1398.9,10.1],[1787063122,1398.9,10.1],[1787063421,1399.2,10.1],[1787063721,1399.2,10.1],[1787064021,1399.2,10.1],[1787064321,1399.1,10.1],[1787064621,1399.1,10.1],[1787064921,1399.2,10.1],[1787065221,1399.2,10.2],[1787065521,1399.2,10.2],[1787065822,1398.4,10.2],[1787066122,1398.4,10.2],[1787066421,1398.4,10.2],[1787066721,1398.4,10.2],[1787067021,1398.4,10.2],[1787067321,1398.4,10.2],[1787067621,1398.4,10.2],[1787067921,1398.3,10.2],[1787068222,1398.3,10.2],[1787068521,1398.3,10.2],[1787068821,1398.3,10.2],[1787069121,1398.3,10.2],[1787069421,1398.3,10.2],[1787069721,1398.3,10.2],[1787070022,1398.4,10.2],[1787070321,1398.2,10.2],[1787070621,1398.2,10.2],[1787070922,1398.2,10.2],[1787071221,1398.2,10.2],[1787071521,1398.2,10.2],[1787071821,1398.2,10.2],[1787072121,1398.2,10.2],[1787072421,1398.2,10.2],[1787072721,1398.2,10.2],[1787073021,1398.2,10.2],[1787073321,1398.2,10.2],[1787073621,1398.2,10.2],[1787073922,1398.2,10.2],[1787074201,1398.2,10.2],[1787074521,1398.2,10.2],[1787074821,1398.2,10.2],[1787075121,1398.2,10.2],[1787075421,1398.2,10.2],[1787075722,1398.2,10.2],[1787076022,1398.2,10.2],[1787076321,1398.2,10.2],[1787076621,1398.2,10.2],[1787076921,1398.2,10.2],[1787077221,1398.2,10.2],[1787077522,1398.2,10.2],[1787077821,1398.2,10.2],[1787078121,1398.2,10.2],[1787078421,1399.3,10.2],[1787078721,1399.3,10.1],[1787079021,1399.3,10.1],[1787079322,1399.3,10.1],[1787079622,1399.3,10.1],[1787079921,1399.3,10.1],[1787080221,1399.3,10.1],[1787080521,1399.3,10.1],[1787080821,1399.3,10.1],[1787081121,1399.3,10.1],[1787081421,1399.3,10.1],[1787081721,1399.3,10.1],[1787082021,1399.3,10.1],[1787082321,1399.6,10.1],[1787082621,1399.6,10.1],[1787082921,1399.6,10.1],[1787083221,1399.6,10.1],[1787083521,1399.6,10.1],[1787083821,1399.6,10.1],[1787084121,1399.6,10.1],[1787084421,1399.7,10.2],[1787084722,1399.7,10.2],[1787085021,1399.7,10.2],[1787085321,1399.7,10.1],[1787085621,1399.8,10.1],[1787085921,1399.8,10.1],[1787086221,1399.8,10.1],[1787086521,1399.8,10.1],[1787086821,1399.8,10.1],[1787087121,1399.8,10.1],[1787087422,1399.8,10.1],[1787087721,1399.8,10.1],[1787088021,1399.8,10.1],[1787088321,1399.8,10.1],[1787088621,1399.8,10.1],[1787088921,1399.8,10.1],[1787089201,1399.8,10.1],[1787089521,1399.8,10.1],[1787089821,1399.8,10.1],[1787090121,1399.8,10.1],[1787090421,1399.9,10.1],[1787090721,1400,10.1],[1787091021,1399.9,10.1],[1787091321,1399.7,10.1],[1787091621,1399.7,10.2],[1787091921,1399.7,10.2],[1787092221,1399.7,10.2],[1787092521,1399.7,10.2],[1787092821,1398.4,10.2],[1787093122,1398.4,10.2],[1787093421,1398.4,10.2],[1787093723,1399,10.2],[1787094021,1391.5,10.2],[1787094321,1391.5,10.2],[1787094621,1391.5,10.2],[1787094921,1391.6,10.2],[1787095221,1391.6,10.2],[1787095521,1391.6,10.2],[1787095821,1391.6,10.2],[1787096121,1391.6,10.2],[1787096422,1391.6,10.2],[1787096722,1391.7,10.2],[1787097021,1392.6,10.2],[1787097321,1392.6,10.2],[1787097621,1392.6,10.2],[1787097921,1392.6,10.2],[1787098221,1392.6,10.2],[1787098521,1392.6,10.2],[1787098821,1392.6,10.2],[1787099121,1393.8,10.2],[1787099421,1397,10.1],[1787099722,1397,10.1],[1787100021,1397,10.2],[1787100321,1399.7,10.2],[1787100621,1399.7,10.2],[1787100921,1399.7,10.2],[1787101221,1399.7,10.2],[1787101521,1399.7,10.2],[1787101821,1399.7,10.2],[1787102126,1399.1,10.2],[1787102406,1399.1,10.2],[1787102706,1399.1,10.2],[1787103006,1399.1,10.2],[1787103306,1399.1,10.2],[1787103606,1399.1,10.2],[1787103906,1399.1,10.2],[1787104206,1399.1,10.2],[1787104506,1399.1,10.2],[1787104806,1399.1,10.2],[1787105107,1399.1,10.2],[1787105406,1399.1,10.2],[1787105706,1399.1,10.2],[1787106006,1399.1,10.2],[1787106306,1399.1,10.2],[1787106606,1399.1,10.2],[1787106906,1398.9,10.2],[1787107206,1398.9,10.2],[1787107507,1398.9,10.2],[1787107806,1398.9,10.2],[1787108107,1398.9,10.2],[1787108406,1398.9,10.2],[1787108706,1398.9,13.2],[1787109006,1398.9,10.2],[1787109306,1398.9,10.2],[1787109606,1398.9,10.2],[1787109906,1398.9,10.2],[1787110206,1398.9,10.2],[1787110507,1398.8,10.2],[1787110806,1398.8,10.2],[1787111106,1398.8,10.2],[1787111426,1398.8,10.2],[1787111726,1398.8,10.2],[1787112006,1398.8,10.2],[1787112306,1398.8,10.2],[1787112606,1398.8,10.2],[1787112906,1398.7,10.2],[1787113206,1398.7,10.2],[1787113506,1398.7,10.2],[1787113807,1398.7,10.2],[1787114106,1398.7,10.2],[1787114406,1398.7,10.2],[1787114706,1398.7,10.2],[1787115006,1398.7,10.2],[1787115306,1398.7,10.2],[1787115606,1398.7,10.2],[1787115906,1398.7,10.2],[1787116206,1398.7,10.2],[1787116506,1398.7,10.2],[1787116806,1398.7,10.2],[1787117106,1398.5,10.2],[1787117406,1398.3,10.2],[1787117706,1398.3,10.2],[1787118006,1398.3,10.2],[1787118306,1398.3,10.2],[1787118606,1398.2,10.2],[1787118926,1398.2,10.2],[1787119206,1398.2,10.2],[1787119506,1398,10.2],[1787119806,1398.2,10.2],[1787120106,1398.2,10.2],[1787120406,1398.2,10.2],[1787120706,1398.2,10.2],[1787121006,1398.2,10.2],[1787121306,1398.2,10.2],[1787121606,1398.2,10.2],[1787121906,1398.2,10.2],[1787122207,1398.2,10.2],[1787122506,1398.2,10.2],[1787122806,1398.2,10.2],[1787123106,1398.2,10.2],[1787123406,1398.2,10.2],[1787123706,1398.2,10.2],[1787124006,1398.2,10.2],[1787124306,1398.2,10.2],[1787124606,1398.2,10.2],[1787124906,1398.2,10.2],[1787125206,1398.2,10.2],[1787125507,1398.2,10.2],[1787125826,1398.2,10.2],[1787126106,1398.2,10.2],[1787126406,1398.2,10.2],[1787126707,1398.2,10.2],[1787127006,1398.2,10.2],[1787127306,1398.2,10.2],[1787127606,1398.2,10.2],[1787127907,1398.2,10.2],[1787128207,1398.2,10.2],[1787128507,1398.2,10.2],[1787128806,1398.2,10.2],[1787129106,1398.1,10.2],[1787129406,1397.7,10.2],[1787129706,1397.7,10.2],[1787130007,1397.7,10.2],[1787130306,1397.7,10.2],[1787130606,1397.7,10.2],[1787130906,1397.7,10.2],[1787131207,1397.7,10.2],[1787131506,1397.7,10.2],[1787131806,1397.7,10.2],[1787132106,1397.7,10.2],[1787132406,1397.7,10.2],[1787132707,1397.7,10.2],[1787133006,1397.4,10.2],[1787133306,1397.4,10.2],[1787133607,1397.4,10.2],[1787133907,1397.4,10.2],[1787134206,1397.4,10.2],[1787134506,1397.4,10.2],[1787134806,1397.4,10.2],[1787135107,1397.4,10.1],[1787135406,1397.4,10.1],[1787135706,1397.4,10.1],[1787136007,1397.4,10.1],[1787136306,1397.4,10.1],[1787136606,1397.4,10.1],[1787136906,1397.4,10.1],[1787137206,1397.4,10.1],[1787137506,1397.4,10.1],[1787137807,1397.4,10.1],[1787138106,1397.4,10.1],[1787138407,1397.4,10.1],[1787138706,1397.4,10.1],[1787139007,1397.4,10.1],[1787139306,1397.4,10.1],[1787139607,1397.4,10.1],[1787139906,1397.4,10.1],[1787140206,1397.4,10.1],[1787140507,1397.4,10.1],[1787140807,1397.4,10.1],[1787141106,1397.4,10.1],[1787141406,1397.4,10.1],[1787141726,1397.4,10.1],[1787142007,1397.4,10.1],[1787142306,1396.9,10.1],[1787142606,1396.9,10.1],[1787142907,1396.9,10.1],[1787143206,1396.7,10.1],[1787143506,1396.7,10.1],[1787143806,1396.7,10.1],[1787144108,1396.7,10.1],[1787144406,1396.7,10.1],[1787144706,1396.7,10.1],[1787145007,1396.7,10.1],[1787145307,1396.7,10.1],[1787145606,1396.7,10.1],[1787145906,1396.7,10.1],[1787146206,1396.7,10.1],[1787146506,1396.7,10.1],[1787146806,1396.7,10.1],[1787147107,1396.7,10.1],[1787147406,1396.7,10.1],[1787147706,1396.7,10.1],[1787148006,1396.7,10.1],[1787148326,1396.7,10.1],[1787148606,1396.7,10.1],[1787148907,1396.7,10.1],[1787149206,1396.7,10.1],[1787149507,1396.7,10.1],[1787149806,1396.7,10.1],[1787150106,1396.7,10.1],[1787150406,1396.7,10.1],[1787150707,1396.7,10.1],[1787151006,1396.7,10.1],[1787151307,1396.7,10.1],[1787151606,1396.2,10.1],[1787151907,1396.2,10.1],[1787152206,1396.2,10.1],[1787152507,1396.2,10.1],[1787152808,1396.2,10.1],[1787153106,1396.2,10.1],[1787153406,1396.2,10.1],[1787153706,1396.2,10.1],[1787154006,1396.2,10.1],[1787154306,1396.2,10.1],[1787154606,1395.8,10.1],[1787154907,1395.8,10.1],[1787155506,1395.8,10.1],[1787155807,1395.8,10.1],[1787156106,1395.8,10.1],[1787156406,1395.8,10.1],[1787156707,1395.7,10.1],[1787157006,1395.5,10.1],[1787157306,1395.5,10.1],[1787157606,1395.5,10.1],[1787157906,1395.5,10.1],[1787158206,1394.9,10.2],[1787158507,1394.9,10.2],[1787158806,1394.5,10.2],[1787159126,1394.5,10.2],[1787159406,1394.5,10.2],[1787159686,1394.5,10.2],[1787159986,1394.5,10.2],[1787160286,1394.5,10.2],[1787160646,1394.9,10.2],[1787160946,1394.9,10.2],[1787161246,1394.9,10.2],[1787161546,1394.9,10.2],[1787161846,1394.9,10.2],[1787162147,1394.9,10.2],[1787162446,1394.9,10.2],[1787162747,1395,10.2],[1787163046,1395,10.2],[1787163347,1395,10.1],[1787163646,1395,10.1],[1787163946,1395,10.1],[1787164246,1395,10.1],[1787164546,1395,10.1],[1787164846,1395,10.1],[1787165146,1395,10.1],[1787165446,1395.5,10.1],[1787165746,1395.5,10.1],[1787166046,1395.5,10.1],[1787166347,1395.5,10.1],[1787166646,1395.5,10.1],[1787166946,1395.5,10.1],[1787167246,1395.5,10.1],[1787167546,1395.5,10.1],[1787167846,1395.5,10.1],[1787168146,1395.6,10.1],[1787168446,1395.6,10.1],[1787168746,1395.6,10.1],[1787169046,1395.6,10.1],[1787169346,1395.6,10.1],[1787169646,1395.6,10.1],[1787169946,1395.6,10.1],[1787170246,1395.6,10.1],[1787170546,1395.6,10.1],[1787170846,1395.1,10.1],[1787171446,1395.1,10.1],[1787171746,1395.1,10.1],[1787172046,1395.1,10.1],[1787172346,1395.1,10.1],[1787172646,1395.1,10.1],[1787172946,1395.1,10.1],[1787173246,1395.1,10.1],[1787173546,1395.1,10.1],[1787173846,1395.1,10.1],[1787174146,1395.1,10.1],[1787174446,1395.1,10.1],[1787174746,1395.1,10.1],[1787175046,1395.1,10.1],[1787175346,1395.1,10.1],[1787175646,1395.1,10.1],[1787175946,1395.1,10.1]],"hourly":[],"daily":[]}}