{"bazaar":{"raw":[[1784162714,2925064.6,2467911.7],[1784163914,2925063.2,2467442],[1784166014,2889842.5,2460115.9],[1784167214,2896445.1,2460605],[1784172914,2828743.7,2446583.9],[1784174714,2848760,2466762.4],[1784205614,2626137.5,2439532],[1784208614,2626137,2449714.2],[1784209214,2626137,2448032.4],[1784222114,2626135.2,2452568],[1784222414,2626134.7,2450639.6],[1784223014,2622613.5,2449525.3],[1784223314,2621391,2447018.9],[1784223614,2616383.3,2422260.7],[1784225434,2616382.4,2449210.5],[1784225714,2616382.4,2455805.7],[1784231114,2616382.6,2383337.9],[1784232014,2616382.6,2421028.6],[1784281214,2616377.5,2201940.2],[1784282414,2616377.5,2233440.5],[1784283614,2616377.7,2231457.2],[1784284814,2615669.9,2276629.3],[1784338814,2686496.2,2392827.8],[1784339114,2686496.2,2398110],[1784339414,2686496.2,2398398.5],[1784340314,2686495.4,2400557.7],[1784343314,2686495.1,2410140.7],[1784344814,2686496.2,2401799],[1784372714,2686487.9,2460000.3],[1784382014,2686493.7,2479945.5],[1784383214,2686495.3,2478475.2],[1784383514,2686496.1,2478411.9],[1784385614,2686495.8,2480685],[1784385914,2686495.6,2482607.8],[1784388014,2686494.8,2484051.6],[1784390134,2686494.4,2488095.6],[1784394314,2714416.5,2491677.5],[1784396114,2969689.9,2490805.6],[1784398834,2969688.9,2513688.6],[1784402114,2969684.3,2524994.1],[1784403014,2897137.1,2532396.3],[1784441414,2658643.4,2495648.4],[1784451614,2668480.7,2479044.3],[1784451914,2668772.1,2479137.4],[1784452554,2667709.6,2481920.5],[1784454014,2653510.6,2481051.7],[1784454614,2656324,2480384.3],[1784455814,2667709.6,2479862.8],[1784458514,2671519.4,2479413.6],[1784459114,2671519.4,2479594.9],[1784463614,2671518.2,2475376.5],[1784495714,2681564,2471331.8],[1784496914,2888571.2,2471332.4],[1784502614,2799997.3,2473773.6],[1784516334,2868888.1,2487779.9],[1784517014,2891176.3,2487782.2],[1784517314,2881578.7,2487784.2],[1784519414,2899999.4,2487785.4],[1784520014,2899998.3,2487785.6],[1784523614,2821678.4,2487792],[1784525114,2821677.3,2489112.2],[1784539254,2711028.2,2490034.9],[1784547354,2670932.4,2492452.1],[1784548254,2670932,2492452.1],[1784551554,2661642.1,2492707.6],[1784552154,2662741.4,2492513.7],[1784556954,2662930.8,2493216.2],[1784558454,2663714.7,2492832.1],[1784568374,2653838.8,2502926.2],[1784568954,2653838.8,2502185],[1784569254,2653838.8,2499635.6],[1784569554,2652931.4,2501214.7],[1784569854,2652931.4,2500804.1],[1784570454,2652327.7,2501083],[1784571054,2652723.5,2501440],[1784574954,2627671.6,2517982.8],[1784578254,2620393.5,2516366.8],[1784579154,2617565.3,2516366.8],[1784610954,2627890.8,2522783.9],[1784623254,2614724.3,2520757.2],[1784627154,2617564.8,2520707.7],[1784632854,2626062.8,2522947],[1784675474,2624388.4,2524072],[1784678154,2625002.5,2524397.9],[1784683854,2664827.9,2525738.1],[1784685654,2760889.3,2525525.5],[1784688354,2785241,2526617.7],[1784688654,2796336.4,2528290.5],[1784688954,2805582.6,2528511.6],[1784690714,2807045.3,2528540.8],[1784691314,2789492.1,2528857.1],[1784695514,2789489.7,2529912.7],[1784697614,2789489.4,2530429.9],[1784698514,2789489.6,2530647.2],[1784723714,2764999.7,2532193.7],[1784730914,2765000,2560571.2],[1784733014,2757111.5,2557545.8],[1784737514,2751375.6,2561474.9],[1784739914,2765000,2558527.6],[1784740814,2764999.9,2567071.1],[1784741714,2765000,2566476.5],[1784743214,2765000,2566535.7],[1784745614,2765000,2566730.6],[1784746214,2764999.9,2566787.5],[1784764814,2729638.5,2575130.5],[1784784014,2729637.7,2578911.3],[1784787334,2729637.6,2578911.3],[1784789234,2729637.6,2578911.3],[1784791814,2729637.1,2578911.2],[1784797514,2726622.8,2578911.4],[1784799614,2729636.4,2578911.5],[1784799914,2729636.4,2578911.5],[1784802914,2729636.3,2578912.2],[1784845514,2899996.8,2600481.1],[1784853314,2874281.6,2607630.9],[1784853934,2888125,2616781.2],[1784854814,2875850.7,2616693.8],[1784856014,2875850.5,2616518.2],[1784858414,2875849.1,2594057],[1784859914,2875847.4,2580884.1],[1784861114,2875846.9,2592672.8],[1784861714,2875847.1,2580726.5],[1784862014,2875847.1,2580568.3],[1784863514,2875846.6,2579929.4],[1784864114,2875846.5,2594860.6],[1784866814,2875844.1,2610658.8],[1784878514,2854114.1,2553135.2],[1784901914,2854113.9,2631556.9],[1784902514,2854113.8,2631448.6],[1784913914,2852579.6,2633976.8],[1784915434,2854114,2626284.8],[1784917514,2854113.7,2627545.4],[1784953514,2899997.9,2683895.4],[1784957114,2899996.9,2685120.4],[1784960414,2899996.9,2687069.7],[1784962814,2899997.4,2685207.5],[1784971514,2899999.9,2688715.6],[1784972714,2899999.9,2688715.9],[1784973014,2899999.9,2688715.9],[1784976614,2900000,2688717.9],[1784979614,2899999.9,2690390.1],[1785015074,3158987.3,2708600.2],[1785015974,3158986,2707426.1],[1785016574,3158985,2724753.6],[1785017474,3158983.5,2726099.1],[1785018674,3133429.4,2735516.9],[1785019274,3133429,2735008],[1785021674,3133428,2749943.6],[1785029174,3071103.6,2769347.1],[1785029474,3071103.6,2769347.1],[1785030374,3054339.5,2764087.9],[1785031574,3054339,2762303.8],[1785032774,3054337.8,2747847.4],[1785035174,3054336.3,2740689.3],[1785036974,3054335.4,2733120.6],[1785037874,3054335.2,2729891.8],[1785040574,3052718.6,2802733.5],[1785041774,3050341.2,2802085.7],[1785044174,3039246.5,2698597],[1785054361,3039245.4,2903461.4],[1785072361,3039242,2903464],[1785079861,3039242.5,2903462.8],[1785086461,3039239.5,2725833.5],[1785087961,3039234,2725837.4],[1785093061,3039226.4,2725835.2],[1785093381,3039225.5,2725834.6],[1785106861,3001743.4,2725844.2],[1785125761,2909253.6,2725839.5],[1785130261,2973069.5,2725840.1],[1785136521,2962559.9,2725840.1],[1785145821,2979668.1,2725840.1],[1785147621,2979667.3,2725840.2],[1785152121,2979667.6,2725842.3],[1785181521,2973037.6,2725840.4],[1785185721,2970258.1,2725840.4],[1785191421,2979659.6,2725842.6],[1785192921,2979658.9,2726239.4],[1785194721,2968048.1,2725842.7],[1785205221,2955540.5,2725844.2],[1785207021,2955540.7,2725845.2],[1785208221,2955539.8,2725845.9],[1785237621,2843688,2725854],[1785239721,2854759.4,2725854],[1785244221,2858199.8,2725854],[1785249921,2861473.6,2725854.3],[1785251721,2861473.8,2725854],[1785253521,2890899.6,2725854.7],[1785256221,2910888.1,2725853.7],[1785256521,2912408.5,2725853.7],[1785257121,2910161.4,2725853.6],[1785260721,2931177.6,2725853.6],[1785266721,2971119.1,2725856.6],[1785271821,2979663.8,2725862.2],[1785294921,2979663,2793102.7],[1785299721,2979658.6,2793104.2],[1785302121,2979658.4,2793104.3],[1785306021,2979657.4,2795718.2],[1785307521,2979657.4,2797702.3],[1785310221,2977746.2,2800001.4],[1785315621,2979657.3,2800005.3],[1785319821,2979258.4,2800005.4],[1785320421,2979661.4,2800006.2],[1785320721,2979664.4,2800006.2],[1785326121,2979663.7,2800010.1],[1785373261,2927150.6,2800021.7],[1785375661,2927150.1,2800024.6],[1785393661,2927151.6,2800023.9],[1785417061,3164499.2,2800028.7],[1785418261,3164495.9,2800028.8],[1785434781,3065718.1,2800059.5],[1785435061,3065717,2800059.6],[1785483661,3015214.3,2764601.8],[1785488161,3015214.8,2764201.9],[1785488461,3015214.7,2764201.9],[1785490861,3015214.8,2764682.4],[1785504661,3015209.6,2800062],[1785530481,2993683.6,2801818],[1785535281,2976498.6,2797107.2],[1785536161,2965104,2796255.8],[1785547861,2864062.1,2759317.3],[1785550861,2895573.2,2755663.3],[1785594061,2936345.3,2749948],[1785600961,2935330.4,2754593.1],[1785601861,2926143.9,2755358.2],[1785602461,2910644.8,2757849.7],[1785603361,2919806.2,2757849.6],[1785605761,2916847.8,2763245.8],[1785606661,2915962.3,2763244.9],[1785611461,2896386.6,2763199.3],[1785618661,2948273.7,2763687],[1785618961,2925712.6,2763550.4],[1785621361,2970107.7,2757849.7],[1785630961,2929775.8,2757849.8],[1785639061,2869194.8,2757850.2],[1785649561,2968043.4,2757850.3],[1785651361,2972635.5,2757850.3],[1785654061,2985715.9,2757850.7],[1785663061,3005751.3,2757850.4],[1785663961,2980772.9,2757851.2],[1785665161,2986085.1,2757850.9],[1785668161,2982772.7,2757851.3],[1785672061,3009919,2757850.3],[1785708961,2870636.5,2757852],[1785719761,2848221.5,2757850.4],[1785747401,2831827.4,2101009.2],[1785755161,2655481.4,2130628.5],[1785762361,2726568.5,2169189.9],[1785762661,2726568.5,2169190.1],[1785764161,2651210.4,2169194.6],[1785768061,2662794.7,2169208.9],[1785769561,2672614.1,2169208.9],[1785773181,2608885.1,2400000.2],[1785779461,2735071.9,2400269.6],[1785780061,2770277.6,2402467.3],[1785780361,2754870.5,2403991],[1785780661,2729457.3,2409080],[1785781261,2729457.2,2414664.7],[1785781861,2694786.7,2414664.7],[1785815461,2665120.8,2445260.3],[1786399221,2376429.2,2122003],[1786399521,2325239.1,2122131.6],[1786399821,2324898,2118123.8],[1786400121,2308412.6,2117222.6],[1786400421,2308298.9,2128038.8],[1786400721,2308412.6,2117782.1],[1786401021,2308412.6,2128039],[1786401321,2323621.1,2128039],[1786401621,2308412.5,2128039],[1786401922,2323621,2128039],[1786402221,2299999.1,2128039],[1786402521,2299999.1,2128039],[1786402821,2324242.5,2128039],[1786403121,2324897.7,2128039],[1786403421,2323620.8,2128039],[1786403721,2360741,2128039],[1786404021,2361912.8,2128039],[1786404321,2363533.8,2128039],[1786404621,2364272.6,2128039],[1786404921,2365028.7,2128039],[1786405221,2362811.8,2128039],[1786405521,2375718.6,2128039],[1786405821,2372729.6,2128039],[1786406121,2406811.2,2128039],[1786406421,2410411.6,2128039],[1786406721,2412949.9,2128039],[1786407021,2424387.9,2128039],[1786407321,2432792.6,2128039.1],[1786407621,2299999.1,2128039.1],[1786407922,2299999.1,2128039.2],[1786408221,2299998.5,2128039.3],[1786408521,2299997.7,2128039.3],[1786408821,2299997.5,2128039.3],[1786409121,2299997.5,2128039.3],[1786409421,2299998.1,2128039.3],[1786409721,2299997.5,2128039.2],[1786410021,2299998.6,2128039.3],[1786410321,2299998.6,2128039.4],[1786410623,2299998.5,2128039.4],[1786410921,2299998.4,2128039.4],[1786411221,2299998.4,2128039.4],[1786411521,2299998.3,2128039.5],[1786411821,2299998.3,2128039.6],[1786412121,2299999.1,2128039.6],[1786412421,2299999.1,2128042.4],[1786412721,2299999.1,2128042.5],[1786413021,2308298.8,2128042.6],[1786413321,2414263.2,2128042.8],[1786413621,2500271.9,2128544.3],[1786413921,2504722.4,2130253.8],[1786414221,2504722.4,2130253.8],[1786414521,2504722.4,2130717.2],[1786414821,2504720.5,2130487.7],[1786415121,2504720.5,2138699.8],[1786415421,2504720.6,2138854.5],[1786415721,2504415.4,2138553.8],[1786416021,2504720.2,2142639.7],[1786416322,2504720.1,2141892.4],[1786416621,2504719.7,2142880.7],[1786416922,2504719.7,2141106.9],[1786417223,2504719.7,2172529.2],[1786417521,2504719.3,2172529.2],[1786417821,2504719.3,2172529.2],[1786418121,2504719.3,2172529.2],[1786418421,2504719.3,2171416.6],[1786418721,2504719.3,2172529.2],[1786419021,2504719.4,2172529.2],[1786419321,2504719.4,2172529.3],[1786419621,2504719.1,2172529.3],[1786419921,2504719.1,2172529.4],[1786420221,2504719.1,2172529.4],[1786420521,2504719.1,2172529.4],[1786420822,2504718.8,2172530],[1786421121,2504718.6,2175393.7],[1786421421,2504718.6,2175325.7],[1786421721,2504718.3,2175527.9],[1786422021,2504718.5,2175393.7],[1786422321,2504717.7,2175461.1],[1786422621,2504717.7,2175325.7],[1786422921,2504717.7,2183695.7],[1786423221,2504717.2,2183826.5],[1786423521,2504717.8,2197721.9],[1786423821,2504717.8,2197721.9],[1786424121,2504717.8,2195507.7],[1786424421,2504715.2,2195606.3],[1786424721,2504715.2,2190485.7],[1786425021,2504715.2,2191796.4],[1786425321,2504715.1,2191796.4],[1786425621,2504715.1,2189154],[1786425921,2504715.2,2186424.9],[1786426221,2504715.2,2183604.9],[1786426522,2504715.2,2183558.4],[1786426821,2504715.2,2183558.4],[1786427121,2504714.9,2183558.4],[1786427421,2504714.8,2183313.5],[1786427721,2504714.6,2183313.5],[1786428021,2504714.7,2183558.4],[1786428321,2504714.7,2183558.4],[1786428621,2504714.8,2183511.1],[1786428921,2504715,2183511.1],[1786429221,2504077.5,2183463],[1786429521,2504714.7,2183414],[1786429821,2504714.7,2189142.8],[1786430121,2503977.4,2189142.4],[1786430421,2503762.9,2189142.3],[1786430721,2503372.6,2189142.3],[1786431021,2501144.4,2189142.3],[1786431322,2495309.9,2189142.3],[1786431621,2477247.6,2189142.3],[1786431921,2483777,2189142.3],[1786432221,2483777,2189142.3],[1786432521,2481765.2,2189142.3],[1786432821,2481765.2,2189142.3],[1786433121,2482750.8,2189142.3],[1786433421,2483777,2187508.4],[1786433721,2483777,2189142.3],[1786434021,2484306.1,2189142.9],[1786434322,2483258.6,2189142.9],[1786434621,2481286.7,2189142.9],[1786434921,2476252.4,2189142.9],[1786435221,2485961.7,2189142.9],[1786435521,2485961.7,2189143],[1786435821,2485398,2189143],[1786436121,2483776.7,2189143.4],[1786436421,2481764.9,2189143.4],[1786436722,2481764.9,2189143.4],[1786437021,2472683.3,2189143.4],[1786437321,2472683.3,2189143.4],[1786437621,2470736.7,2189143.6],[1786437921,2470370.1,2189143.6],[1786438221,2456904.2,2189143.6],[1786438521,2457833.4,2189143.6],[1786438821,2446921,2189143.5],[1786439121,2442191,2189143.5],[1786439421,2442979.3,2189143.5],[1786439721,2446621.1,2189143.5],[1786440021,2446621.1,2189143.6],[1786440321,2446621.1,2189143.6],[1786440621,2446476,2189143.6],[1786440921,2436672.7,2189143.6],[1786441221,2432976.7,2189144],[1786441521,2432976.5,2189144.1],[1786441821,2432976.5,2189144.6],[1786442121,2432976.4,2189144.6],[1786442421,2432976.2,2189144.4],[1786442721,2432975.8,2189144.8],[1786443021,2432976.2,2189145],[1786443321,2432976.2,2189145.1],[1786443621,2432976.2,2189145.9],[1786443921,2432976.2,2189145.5],[1786444222,2432976.1,2189145.7],[1786444521,2432976.1,2189147.1],[1786444821,2432975.2,2189147.1],[1786445121,2432975.2,2189147.9],[1786445421,2432974.8,2189147.8],[1786445722,2432974.8,2189147.7],[1786446021,2432974.8,2189147.7],[1786446321,2432975.2,2189241.5],[1786446621,2432975.2,2189147.6],[1786446922,2432975.2,2189147.6],[1786447221,2432975.2,2189147.5],[1786447522,2432974.8,2189147.6],[1786447822,2432974.8,2189147.6],[1786448121,2432974.6,2189147.6],[1786448421,2432974.7,2189147.8],[1786448721,2432974.7,2189147.8],[1786449021,2432974.5,2189149.4],[1786449321,2432974.5,2189149.4],[1786449621,2432975.1,2189149.6],[1786449922,2432974.3,2189148.5],[1786450221,2432974.4,2189148.5],[1786450521,2432974.4,2189148.4],[1786450821,2432974.2,2189148.5],[1786451121,2432974.2,2189148.5],[1786451421,2432974.2,2189151.9],[1786451721,2432974.2,2189151.9],[1786452021,2414064.5,2189151.9],[1786452322,2412851.6,2189151.9],[1786452621,2413391.9,2191127],[1786452921,2413955,2191127],[1786453222,2409148,2191127],[1786453521,2410039.2,2191045.2],[1786453821,2409809.8,2191045.2],[1786454121,2406668.8,2191003.6],[1786454421,2407191.2,2191045.2],[1786454721,2407554.8,2191127.1],[1786455021,2407371.4,2191127.1],[1786455321,2407014,2190236.5],[1786455621,2405547.4,2193576.9],[1786455921,2386643.3,2193537.6],[1786456221,2385732.4,2193537.6],[1786456521,2386085.8,2199028.7],[1786456821,2382350.2,2199029],[1786457121,2382473.9,2199029],[1786457421,2382473.9,2199029],[1786457721,2382473.9,2199029],[1786458021,2376925.9,2199029.9],[1786458321,2369926.2,2199029.9],[1786458621,2371582.8,2192238.6],[1786458921,2370245.1,2193437.1],[1786459221,2371238.7,2193635.5],[1786459521,2374761.8,2192769.7],[1786459821,2369350.3,2192871.1],[1786460121,2366842.6,2192921.3],[1786460421,2368358.2,2192717.8],[1786460721,2364831.7,2192556.6],[1786461021,2356884.1,2192556.6],[1786461321,2364005.8,2192744],[1786461621,2368232.7,2192718.1],[1786461921,2355801.9,2192846.5],[1786462222,2355801.9,2192846.5],[1786462521,2363207.1,2192691.9],[1786462821,2354777.6,2193578.1],[1786463121,2344050.3,2193354.3],[1786463421,2344476.1,2193224.2],[1786463722,2344695.2,2193179.6],[1786464021,2352856.6,2199031.3],[1786464322,2341970.7,2193959.9],[1786464621,2352005.2,2193942.9],[1786464922,2341403.2,2193942.9],[1786465221,2339232,2193558.5],[1786465522,2339380.8,2193558.5],[1786465822,2338800.4,2193558.5],[1786466121,2337507.1,2193558.5],[1786466421,2323785.7,2193558.5],[1786466721,2337388.3,2193458.3],[1786467021,2337873.1,2193333],[1786467321,2338127.2,2199031.5],[1786467622,2322118.2,2219066.4],[1786467922,2322113.5,2192299.2],[1786468221,2322113.4,2192328.8],[1786468521,2322113.4,2192473.3],[1786468821,2322113.2,2192269.2],[1786469121,2322113.1,2192146.8],[1786469422,2322113.1,2191499.3],[1786469722,2322113,2191499.3],[1786470021,2322113,2191854.6],[1786470321,2322112.5,2191954.7],[1786470621,2322112.6,2191609.5],[1786470922,2322112.6,2191609.5],[1786471221,2322112.6,2191609.5],[1786471521,2322112.6,2191499.3],[1786471821,2322112.3,2192165],[1786472121,2322111.2,2191987.5],[1786472421,2322111.2,2191987.5],[1786472721,2322111.3,2192020],[1786473021,2322111.2,2192020],[1786473321,2322111.3,2192052.2],[1786473622,2322111.9,2191987.5],[1786473921,2322110.9,2191954.8],[1786474221,2322110.6,2191954.8],[1786474521,2322110.6,2191987.5],[1786474821,2322108.8,2191681.2],[1786475121,2322108.8,2190938.4],[1786475421,2322108.9,2190895.1],[1786475721,2322108.8,2190895.1],[1786476021,2322108.6,2190895.1],[1786476321,2322108.4,2190895.1],[1786476621,2322105.8,2191107],[1786476922,2322105.8,2191065.5],[1786477221,2322105.8,2191023.6],[1786477521,2322105.8,2190981.2],[1786477822,2322105.8,2191524.3],[1786478121,2322105.7,2191277.8],[1786478421,2322105.6,2195679.1],[1786479021,2322105.6,2194831.2],[1786479321,2322105.6,2194831.2],[1786479621,2322105.7,2193998.5],[1786479922,2322105.8,2196141.1],[1786480221,2322105.6,2196262.6],[1786480521,2322105.8,2194173],[1786480821,2322105.8,2194695.4],[1786481121,2322105.6,2194566.6],[1786481421,2322105.5,2195801.7],[1786481721,2322105.4,2195443.1],[1786482021,2322105.5,2195198.5],[1786482321,2322105.5,2195321.3],[1786482621,2322105.5,2195198.5],[1786482922,2322105.6,2195801.7],[1786483221,2322105.7,2195198.5],[1786483521,2322105.7,2195321.3],[1786483821,2322105.7,2196712.1],[1786484122,2322105.8,2197143.8],[1786484422,2322105.6,2197143.8],[1786484721,2322105.7,2195801.7],[1786485021,2322105.7,2194949.3],[1786485321,2322105.7,2194695.4],[1786485621,2322105.7,2194695.4],[1786485921,2322105.7,2194695.4],[1786486221,2322104.3,2194949.3],[1786486521,2322105,2185539.7],[1786486821,2322104.5,2182358.7],[1786487121,2322104.1,2182453],[1786487421,2322104.2,2182677.6],[1786487721,2322104.2,2182677.6],[1786488021,2322104.2,2185453.3],[1786488321,2322104.2,2182887.7],[1786488621,2322104.2,2182846.8],[1786488921,2322104.2,2182887.7],[1786489221,2322104.3,2182887.7],[1786489521,2322104.3,2182887.7],[1786489821,2322104.2,2182887.7],[1786490121,2322104.2,2182720.8],[1786490421,2322104.3,2182677.6],[1786490721,2322103.9,2189148],[1786491021,2322103.9,2189148],[1786491322,2322103.9,2189148],[1786491621,2322103.9,2189148],[1786491921,2322103.9,2189148],[1786492221,2322103.9,2189148],[1786492521,2322103.9,2189148],[1786492821,2322103.9,2189148.1],[1786493122,2322103.8,2189148.1],[1786493421,2322103.9,2189148.1],[1786493721,2322103.9,2189148.1],[1786494021,2322103.9,2189148.1],[1786494321,2322104,2189148.1],[1786494621,2322104,2189148.1],[1786494921,2322104,2189148.3],[1786495221,2322104,2189148.4],[1786495521,2322104.1,2189148.5],[1786495821,2322104.1,2189148.5],[1786496121,2322104.1,2189148.5],[1786496421,2322104.1,2189148.5],[1786496721,2322104.1,2189148.5],[1786497021,2322104.2,2189148.5],[1786497321,2322104.2,2189148.5],[1786497621,2322104.1,2189148.4],[1786497921,2322104.2,2189148.4],[1786498221,2322104.2,2189148.4],[1786498521,2322104.1,2189148.4],[1786498821,2322104.1,2189148.5],[1786499121,2322104.1,2189148.5],[1786499421,2322104.1,2189148.5],[1786499721,2322104.1,2189148.6],[1786500021,2322104.1,2189148.6],[1786500321,2322104.2,2189149.3],[1786500621,2322104.2,2189149.4],[1786500921,2322104.2,2189149.4],[1786501221,2322104.2,2189149.4],[1786501521,2322104.2,2189149.4],[1786501821,2322103.6,2189149.4],[1786502121,2322103.6,2189149.6],[1786502421,2322103.8,2189149.6],[1786502721,2322103.8,2189149.6],[1786503021,2322103.8,2189149.8],[1786503321,2322103.8,2190756.2],[1786503621,2322103.8,2190617.1],[1786503921,2322103.9,2190705.9],[1786504221,2322103.9,2190669.5],[1786504521,2322103.9,2190581],[1786504821,2322103.9,2193351.1],[1786505121,2322104.5,2193351.1],[1786505421,2322104.5,2191085.3],[1786505721,2322106.7,2193485.7],[1786506021,2322106.8,2194362.1],[1786506321,2322110.7,2194362.1],[1786506621,2322110.7,2195798.9],[1786506921,2322110.8,2195799],[1786507221,2322110.8,2195799.2],[1786507521,2322110.8,2195799],[1786507822,2322110.8,2195799],[1786508121,2322110.8,2195799],[1786508421,2322444.7,2195799],[1786508721,2322110.7,2195799],[1786509021,2323561.2,2195799],[1786509321,2322110.5,2195799.2],[1786509621,2326151.9,2195799],[1786509921,2323561.2,2195799],[1786510221,2326252.2,2195799.1],[1786510521,2326184.8,2195799.1],[1786510821,2326184.8,2195799.1],[1786511121,2328888.4,2195799.1],[1786511421,2326151.3,2195799.1],[1786511721,2323584.7,2195799.1],[1786512021,2326118.9,2195799.8],[1786512321,2323584.1,2195799.8],[1786512621,2323584.1,2195799.8],[1786512921,2322108.7,2195799.8],[1786513221,2322108.7,2195800.9],[1786513521,2334197.9,2195799.8],[1786513821,2334296.2,2195799.8],[1786514121,2334497.7,2195799.8],[1786514421,2334497.7,2195799.8],[1786514721,2334101.1,2195800.8],[1786515021,2392378.2,2195800.7],[1786515321,2392378.2,2195800.9],[1786515621,2392927.2,2195801],[1786515921,2393484.9,2195800.9],[1786516222,2393484.9,2195800.9],[1786516521,2397024.4,2195800.9],[1786516821,2398929.1,2195800.9],[1786517122,2397648.7,2195800.9],[1786517422,2398283.5,2196145.1],[1786517721,2403044.6,2195801.8],[1786518021,2403773.8,2195803.3],[1786518321,2402104.8,2195803.3],[1786518621,2404516.2,2195803.3],[1786518921,2406826.7,2195803.3],[1786519221,2406826.7,2195803.3],[1786519521,2410116.7,2195802.7],[1786519821,2441428.9,2195802.8],[1786520121,2414090.4,2195804.8],[1786520421,2414090.4,2195845],[1786520721,2441428.9,2195865.6],[1786521021,2414090.4,2195957.3],[1786521321,2442391.1,2195957.1],[1786521621,2442391.1,2196001.2],[1786521921,2444362.8,2196001.3],[1786522221,2465520.5,2195962.2],[1786522521,2465520.5,2195962.2],[1786522821,2465520.5,2195962.2],[1786523121,2458942.6,2195961.5],[1786523421,2456477.3,2195961.5],[1786523721,2458942.5,2195961.2],[1786524021,2458942.5,2195961.2],[1786524321,2458942.5,2195961.2],[1786524621,2460209.4,2195961.2],[1786524921,2461499.9,2195961.7],[1786525221,2462814.9,2195961.7],[1786525521,2449587.1,2195959.3],[1786525821,2410979.7,2195960],[1786526121,2422896.5,2196124],[1786526422,2452483.1,2196007.5],[1786526721,2457267.2,2196007.5],[1786527021,2457267.2,2196007.5],[1786527321,2458518.5,2196007.5],[1786527621,2458518.5,2196007.5],[1786527921,2458518.6,2196007.5],[1786528221,2450216,2196122.9],[1786528521,2452483.2,2195960.8],[1786528821,2453647.2,2195960.5],[1786529121,2449111.7,2195960.5],[1786529421,2453647.2,2195958.5],[1786529721,2453647.2,2195958.7],[1786530021,2456038.6,2196001.8],[1786530322,2496456.1,2196001.6],[1786530621,2496456.1,2196001.6],[1786530921,2503881.2,2196001.7],[1786531221,2506926.3,2196001.7],[1786531521,2524907.2,2196001.7],[1786531821,2504725.3,2196001.7],[1786532121,2519039.8,2196002],[1786532421,2526313.9,2196002],[1786532721,2526313.9,2196002.1],[1786533021,2517846.9,2196002.1],[1786533321,2517846.9,2196002.5],[1786533621,2517846.9,2196002.5],[1786533921,2517541.7,2196002.5],[1786534221,2518332.9,2196003.4],[1786534521,2519421.5,2196003.6],[1786534821,2519620.2,2196003.9],[1786535121,2518004.9,2196004.1],[1786535421,2518004.9,2196004.2],[1786535721,2517109.4,2196004.2],[1786536021,2518856.2,2196004.4],[1786536321,2517692.2,2196004.4],[1786536622,2517692.2,2196004.4],[1786536921,2518677.3,2196004.4],[1786537221,2519039.3,2196004.5],[1786537521,2518855.8,2204522.4],[1786537821,2518855.8,2204522.4],[1786538121,2516481,2210608.2],[1786538421,2514521.5,2210429.3],[1786538721,2498029.3,2213781.2],[1786539021,2514253.8,2214147.6],[1786539321,2518004.3,2232374.9],[1786539621,2517846.2,2221687.6],[1786539921,2517846.2,2225057.7],[1786540221,2517846.2,2246498.8],[1786540521,2519039.3,2225539.5],[1786540821,2521425.5,2225057.8],[1786541121,2544034.2,2224894.7],[1786541421,2546218,2224894.7],[1786541721,2524062.7,2224894.7],[1786542021,2504724.9,2230638.6],[1786542321,2504724.9,2230496.6],[1786542621,2504724.8,2230496.6],[1786542921,2504724.8,2257230.6],[1786543221,2504724.7,2268564.3],[1786543521,2504726.8,2268762.8],[1786543821,2504726.8,2268664.7],[1786544121,2504726.5,2268461.8],[1786544421,2504726.5,2271046.6],[1786544722,2504726.3,2271346.3],[1786545022,2504726,2270377.5],[1786545321,2504726.4,2270211.7],[1786545622,2504726.4,2270211.7],[1786545921,2504726.4,2270169.1],[1786546221,2504726.2,2270169.1],[1786546521,2504726.4,2272991.9],[1786546821,2482033.7,2273015.3],[1786547122,2495649.6,2272968.2],[1786547421,2495649.6,2272968.5],[1786547721,2493380.3,2272968.5],[1786548021,2482033.4,2273107.1],[1786548321,2482033.4,2273107.1],[1786548622,2515745.6,2273178.1],[1786548922,2515745.5,2274908.9],[1786549221,2548813,2274894.9],[1786549521,2548813.4,2274894.9],[1786549821,2548813.4,2274880.7],[1786550121,2548813.4,2274880.7],[1786550421,2548813.5,2274866.4],[1786550721,2548813.5,2275079.5],[1786551021,2548813.5,2274936.5],[1786551322,2548813.5,2274936.5],[1786551621,2548813.5,2274936.5],[1786551922,2548813.5,2274600.2],[1786552221,2548813.5,2274908.9],[1786552521,2548813.5,2274617.4],[1786552821,2548813.5,2274600.4],[1786553121,2548813.5,2274837.7],[1786553421,2597564.8,2273085.3],[1786553722,2665836.2,2273085.4],[1786554021,2703944.6,2273085.5],[1786554322,2661329.8,2273062.7],[1786554621,2661329.8,2273039.8],[1786554921,2661329.8,2274951.5],[1786555221,2661329.7,2276854.3],[1786555521,2661329.7,2278705.1],[1786555821,2661329.7,2284787.9],[1786556121,2661329.7,2277052.1],[1786556421,2661329.7,2277052.1],[1786556721,2661329.5,2277605.5],[1786557022,2661329.4,2276956.8],[1786557321,2661329.4,2283261.4],[1786557601,2661329.3,2284975.7],[1786557921,2661329.3,2285323.7],[1786558222,2661328.9,2280307.4],[1786558522,2661328.4,2286728.2],[1786558821,2661327.9,2286677.8],[1786559121,2661327.5,2286677.9],[1786559421,2661325.8,2285508.9],[1786559721,2661325.1,2285386.2],[1786560021,2661324.9,2285447.8],[1786560321,2661325.3,2293810.4],[1786560622,2661325,2296976.8],[1786560922,2624890.3,2296976.9],[1786561221,2624890,2296977.2],[1786561521,2624889.9,2296977.2],[1786561821,2621911.3,2296977.2],[1786562121,2621911.2,2293939.7],[1786562421,2609998.8,2293926],[1786562721,2599999,2293953.5],[1786563021,2599999,2293953.5],[1786563321,2609998.8,2293967.1],[1786563621,2609998.8,2296977.9],[1786563922,2609998.7,2296977.9],[1786564221,2609998.5,2296977.9],[1786564521,2609998.5,2296977.8],[1786564821,2609998,2296977.9],[1786565121,2609998,2296977.9],[1786565421,2609998.1,2296978.3],[1786565721,2609998.1,2296978.4],[1786566021,2609997.9,2296978.4],[1786566321,2609997.9,2296978.4],[1786566621,2609997.9,2296978.7],[1786566921,2609997.1,2296979.1],[1786567222,2609996.3,2296979.1],[1786567521,2609996.3,2296979.2],[1786567821,2609996.3,2296979.2],[1786568121,2609996.1,2296979.2],[1786568421,2609996.1,2296979.2],[1786568721,2609996.1,2296979.1],[1786569021,2609995.6,2296979.1],[1786569321,2609995.3,2296979.1],[1786569621,2609995.3,2296979],[1786569921,2609995.3,2296979],[1786570221,2609995,2296979.1],[1786570522,2609995,2296979.1],[1786570821,2609995,2296979.1],[1786571121,2609994.8,2296979.1],[1786571421,2609994.2,2296980.9],[1786571721,2609994.2,2296981],[1786572021,2609994.1,2296980.9],[1786572322,2609994.1,2296981.1],[1786572621,2605522.5,2296981.2],[1786572921,2578691.3,2296981.1],[1786573221,2578691.3,2296981.1],[1786573521,2578691,2296981.1],[1786573821,2566102.9,2296981.8],[1786574121,2550518.8,2296981.8],[1786574421,2550518.8,2296981.8],[1786574721,2550518.8,2296981.8],[1786575021,2550518.8,2296981.9],[1786575321,2550518.8,2296981.9],[1786575622,2550518.9,2296981.8],[1786575921,2550518.9,2296981.8],[1786576221,2550518.7,2296981.8],[1786576521,2550518.7,2296981.8],[1786576821,2550518.7,2296981.8],[1786577121,2550517.8,2297237.9],[1786577421,2550517.8,2297423.3],[1786577721,2550517.9,2299094.6],[1786578021,2550518.6,2299200.3],[1786578321,2550517.4,2299094.7],[1786578621,2550517.4,2299094.7],[1786578921,2550517.4,2299094.7],[1786579221,2550517.3,2298615.5],[1786579521,2550517.4,2298516.4],[1786579821,2550517.1,2298877.5],[1786580101,2550516.6,2302789.8],[1786580421,2550516.4,2302706.2],[1786580721,2550516.2,2303878.7],[1786581022,2550516.2,2303878.7],[1786581321,2550516.1,2303139.3],[1786581621,2550516.2,2303224.5],[1786581921,2550516.2,2303799.5],[1786582221,2550516.1,2303799.5],[1786582521,2550516.1,2306943.6],[1786582821,2550515.6,2309650.8],[1786583121,2550514.9,2312183.6],[1786583421,2550514.9,2308760.4],[1786583721,2550514.9,2303810],[1786584022,2550514.9,2308572.8],[1786584321,2550514.9,2308821.7],[1786584622,2550514.8,2308821.7],[1786584921,2550514.7,2308636],[1786585221,2550514.7,2308444.7],[1786585521,2550514.7,2308821.8],[1786585822,2550514.7,2308821.8],[1786586121,2548131.3,2307565.7],[1786586421,2540980.8,2307565.7],[1786586721,2538553.8,2307565.7],[1786587021,2527632.7,2307688.7],[1786587321,2527632.4,2274185.8],[1786587621,2527632.3,2206722.5],[1786587921,2527632.3,2206722.5],[1786588221,2527632,2199247],[1786588521,2527631.6,2199247],[1786588821,2527631.6,2199011.2],[1786589121,2527631.5,2199247],[1786589421,2527631.4,2199247],[1786589721,2527631.4,2203052.4],[1786590021,2527631.4,2203052.5],[1786590321,2527631.4,2217462.8],[1786590621,2524681.7,2220785.8],[1786590921,2518878.4,2218343.9],[1786591201,2518878.4,2221507.9],[1786591521,2518683.9,2220359.9],[1786591821,2515127,2220184.2],[1786592121,2513826.4,2220184.2],[1786592421,2513826.4,2220503.6],[1786592721,2498870.3,2243771.5],[1786593021,2498870.3,2244009.7],[1786593321,2498870,2249612.7],[1786593621,2498869.4,2248900.7],[1786593921,2498869.3,2249545],[1786594221,2498869.2,2221003.1],[1786594521,2498868.1,2221003.1],[1786594821,2498869,2222944.9],[1786595121,2498869.2,2223494.7],[1786595421,2498868.8,2221604.1],[1786595721,2498869.2,2221604.1],[1786596021,2498867.5,2221205.3],[1786596321,2498867.5,2221604.1],[1786596621,2498868.6,2222380.5],[1786596921,2498867.7,2221995.8],[1786597221,2498867.7,2222189],[1786597521,2498868.7,2218640.2],[1786597821,2498868.8,2217413.7],[1786598121,2498868.6,2217772.9],[1786598421,2498868.7,2216631],[1786598721,2498868.4,2216631],[1786599021,2498868.3,2216753.6],[1786599321,2498867.5,2216753.6],[1786599621,2498863.4,2217113.7],[1786599921,2498863.4,2217347.7],[1786600221,2498863.4,2217347.7],[1786600521,2498863.4,2217462.9],[1786600821,2498863.4,2218021.7],[1786601121,2498863.4,2220213.4],[1786601421,2498863.3,2220815.3],[1786601721,2498863.3,2221004.9],[1786602021,2498863.5,2220686.1],[1786602321,2498863.5,2220810.6],[1786602621,2498863.5,2220810.6],[1786602921,2498863.5,2220498.2],[1786603221,2498863.5,2220179.7],[1786603521,2498863.5,2220655.1],[1786603821,2498863.5,2222426.7],[1786604121,2498863.5,2222286.5],[1786604421,2498863.7,2222286.5],[1786604721,2498863.7,2222286.5],[1786605021,2498863.5,2222482.8],[1786605321,2498863.5,2223092.6],[1786605621,2498863.7,2222512.1],[1786605922,2498863.5,2222116.1],[1786606221,2498863.7,2222512.1],[1786606521,2498863.7,2221712.7],[1786606821,2498863.7,2219355.5],[1786607121,2498863.4,2219523.7],[1786607421,2498863.3,2219523.7],[1786607721,2498863.6,2219523.7],[1786608021,2498863.7,2219355.5],[1786608321,2498863.2,2219185.7],[1786608621,2498863.3,2219355.5],[1786608921,2498863.3,2219355.5],[1786609221,2498863.3,2219355.5],[1786609521,2498863.3,2221712.8],[1786609821,2498863.3,2221712.8],[1786610121,2498863.3,2221712.8],[1786610421,2498863.3,2221712.8],[1786610721,2498863.2,2221712.8],[1786611021,2498863.2,2220964.6],[1786611321,2483333.5,2220179.8],[1786611621,2493255.2,2216569.9],[1786611921,2493255.1,2216569.9],[1786612221,2492305.9,2220445.7],[1786612521,2484584.3,2220355.4],[1786612821,2477065.8,2220355.4],[1786613121,2475363.8,2220355.4],[1786613421,2476886.5,2220355.4],[1786613721,2475316.4,2220264.3],[1786614021,2474267.5,2220264.3],[1786614321,2474266.1,2220264.3],[1786614621,2474266,2220264.3],[1786614921,2450841,2220264.3],[1786615221,2450840.4,2220445.7],[1786615521,2450838.1,2220623.9],[1786615821,2450837.5,2220623.9],[1786616121,2450837,2220623.9],[1786616421,2450838.2,2220445.7],[1786616722,2450838,2220711.7],[1786617021,2450836.8,2220711.7],[1786617321,2450834.4,2220885.1],[1786617621,2450834.3,2220798.8],[1786617921,2447985.7,2220798.8],[1786618221,2444765.4,2220798.8],[1786618521,2444765.4,2220798.9],[1786618821,2444765.4,2220712.2],[1786619122,2444184,2220535.6],[1786619421,2431899.4,2221387.5],[1786619721,2431899.4,2221387.5],[1786620021,2431450.1,2221628.7],[1786620321,2439863.8,2240042.9],[1786620621,2415642.9,2240042.9],[1786620921,2415642.9,2240042.8],[1786621221,2415265.8,2240042.8],[1786621522,2415451.9,2240042.8],[1786621821,2414906.3,2240042.8],[1786622121,2414906,2240041.6],[1786622421,2415083.2,2240042.8],[1786622721,2423219.7,2240042.7],[1786623021,2412563.4,2240042.7],[1786623321,2411710.2,2240042.7],[1786623621,2411710.2,2240041.7],[1786623921,2421201.4,2240041.7],[1786624222,2427066.7,2240042.7],[1786624522,2427422.8,2240041.7],[1786624821,2428946.4,2240041.6],[1786625122,2425415.9,2240041.6],[1786625421,2425729.6,2240041.6],[1786625721,2426051.3,2240041.6],[1786626021,2424810.5,2240041.6],[1786626321,2425729.6,2240041.6],[1786626621,2412875.8,2240041.6],[1786626921,2412706.4,2240041.6],[1786627221,2399996.3,2240041.6],[1786627522,2399996.3,2240041.6],[1786627821,2399996.2,2240041.6],[1786628121,2399996.3,2240041.6],[1786628421,2399996.3,2240041.6],[1786628721,2411921.7,2240041.6],[1786629021,2411920.7,2240041.8],[1786629322,2412379.4,2240041.8],[1786629621,2412874.8,2240041.8],[1786629921,2399994.5,2240041.7],[1786630223,2399994.4,2240041.8],[1786630521,2399994.6,2240043],[1786630821,2399991.2,2240041.8],[1786631121,2399991.2,2240043.1],[1786631421,2399990.2,2240041.8],[1786631721,2399989.5,2240041.7],[1786632021,2399989.5,2240041.7],[1786632321,2399989.3,2240041.7],[1786632621,2399989.6,2240041.7],[1786632901,2399989.6,2240041.7],[1786633221,2399989.5,2240041.7],[1786633521,2399989.4,2240041.8],[1786633821,2399989.4,2240041.8],[1786634121,2399989.5,2240041.8],[1786634421,2399989.5,2240043.3],[1786634721,2397543.1,2240043.3],[1786635021,2397533.1,2240043.5],[1786635321,2397869.6,2240043.6],[1786635621,2397543.1,2240043.7],[1786635921,2395190.9,2240043.7],[1786636222,2395445.4,2240043.8],[1786636522,2397081.3,2240043.8],[1786636821,2396913.6,2240043.8],[1786637121,2396913.6,2240043.8],[1786637421,2396913.6,2240043.8],[1786637722,2396913.5,2240043.9],[1786638022,2397081.3,2240043.9],[1786638321,2396590.5,2240043.8],[1786638622,2396590.4,2240043.8],[1786638921,2391316.8,2240190.2],[1786639221,2391991.3,2242990.6],[1786639521,2394490.9,2244009.6],[1786639822,2390259.6,2246529.7],[1786640121,2390071.5,2245793.9],[1786640421,2390071.4,2245749.5],[1786640722,2390195.4,2245425.5],[1786641021,2390194.9,2245425.5],[1786641321,2390194.9,2246122.9],[1786641621,2390258.9,2246930.3],[1786641921,2390258.9,2246852.7],[1786642221,2383991,2246852.8],[1786642522,2383990.8,2246451.4],[1786642821,2383990.4,2254719.9],[1786643121,2383990.4,2254651.8],[1786643421,2383990.3,2253408.5],[1786643721,2383990,2253370.2],[1786644021,2383990.2,2253252.6],[1786644321,2383990,2253252.6],[1786644621,2383989.9,2254228.2],[1786644921,2383989.9,2254225.3],[1786645221,2383989.8,2258071.4],[1786645521,2383989.8,2258071.4],[1786645821,2383990.2,2247449.1],[1786646121,2383987.9,2247711.7],[1786646421,2383988.5,2249135.1],[1786646722,2383988,2248675.4],[1786647021,2383988.4,2247645.3],[1786647321,2383988.5,2247645.3],[1786647621,2383988.5,2247829.2],[1786647921,2383694.7,2247829.2],[1786648222,2382947.7,2248138.9],[1786648522,2382372.4,2248018.1],[1786648821,2380021,2248078.8],[1786649122,2382133.2,2248138.9],[1786649421,2382133.2,2248257.3],[1786649721,2382382.9,2247956.8],[1786650021,2380020.9,2247956.8],[1786650321,2377937.7,2247510.6],[1786650622,2377937.7,2247576.2],[1786650921,2371645.2,2248257.3],[1786651221,2371645.2,2248430.9],[1786651521,2371645.1,2248709.5],[1786651821,2371645,2248487.7],[1786652121,2371645.1,2250145.5],[1786652422,2371645.1,2250145.5],[1786652721,2371645.1,2250145.6],[1786653022,2371645,2250060.7],[1786653322,2371645,2275124.8],[1786653622,2371645,2278873.9],[1786653921,2371645,2276089.9],[1786654221,2371645,2266914.6],[1786654521,2371645,2257224.1],[1786654822,2371645,2266350.7],[1786655121,2371644.8,2256900],[1786655421,2371644.8,2266350.7],[1786655721,2371644.8,2256571],[1786656021,2371644.8,2256571],[1786656321,2371644.8,2256404.6],[1786656622,2371644.8,2256736.2],[1786656921,2371644.4,2256900],[1786657221,2371644.8,2246960.4],[1786657521,2371644.4,2246960.4],[1786657821,2371644.4,2246960.4],[1786658121,2371644.4,2246888.3],[1786658421,2371644.2,2248041],[1786658721,2371644.2,2247907.6],[1786659021,2371644.2,2247907.6],[1786659321,2371644.1,2247702.1],[1786659621,2371644.1,2247561.4],[1786659921,2371644.4,2249601],[1786660221,2371644.4,2249848.2],[1786660521,2371644.4,2249848.2],[1786660821,2371644.6,2249447.1],[1786661121,2371644.4,2250398.5],[1786661422,2371644.8,2249750.7],[1786661721,2371644.8,2249750.7],[1786662022,2371644.8,2249447.1],[1786662321,2371644.7,2249342.1],[1786662622,2371644.7,2249601],[1786662921,2371644.8,2249701.2],[1786663221,2371644.7,2249342.1],[1786663521,2371644.7,2248424.8],[1786663821,2371644.8,2248424.8],[1786664121,2371645,2246888.1],[1786664421,2371644.8,2246452.8],[1786664721,2371644.7,2243012.2],[1786665021,2371644.6,2247417.6],[1786665321,2371644.7,2246966.3],[1786665621,2371644.7,2247043.7],[1786665921,2371644.7,2246966.3],[1786666221,2371644.7,2246888.1],[1786666521,2371644.7,2246728.9],[1786666821,2371644.7,2247417.6],[1786667121,2371644.8,2247702.2],[1786667421,2371644.8,2247417.6],[1786667721,2371645,2247344.5],[1786668021,2371645,2247270.5],[1786668321,2371645,2247195.8],[1786668621,2371645,2247270.5],[1786668921,2371644.2,2247195.8],[1786669221,2371644.2,2247195.8],[1786669521,2371644.2,2249651.5],[1786669821,2371644.2,2248167.4],[1786670121,2371644.1,2267053.1],[1786670421,2371644.2,2270925.2],[1786670721,2371644.2,2265189.3],[1786671021,2371644.2,2263081.3],[1786671321,2371644.2,2261444.7],[1786671621,2371644.2,2261444.7],[1786671921,2371644.1,2248406.2],[1786672221,2371644.1,2246534],[1786672521,2371644.6,2246534],[1786672821,2371644.6,2246452.8],[1786673121,2371644.6,2246534],[1786673421,2371644.7,2246534],[1786673721,2371645,2238900.4],[1786674021,2371645,2238900.4],[1786674322,2371644.6,2238900.4],[1786674621,2371643.8,2238900.4],[1786674921,2371643.8,2238900.4],[1786675221,2371643.6,2238777.9],[1786675521,2371643.6,2238528.7],[1786675821,2371643.6,2238402],[1786676121,2371643.5,2239141.2],[1786676421,2371643.6,2238402],[1786676721,2371643.6,2247771.4],[1786677021,2371643.6,2247771.4],[1786677321,2371643.6,2247907.7],[1786677621,2371643.5,2247907.7],[1786677921,2371643.5,2247907.7],[1786678221,2370486.6,2248106.7],[1786678521,2370384,2248299.5],[1786678821,2369547.9,2246614.3],[1786679121,2369547.9,2246534],[1786679421,2369633.7,2245791.8],[1786679721,2369634.6,2200190.3],[1786680021,2369634.6,2223159.6],[1786680322,2369142.8,2237041.5],[1786680621,2369811.3,2226044.3],[1786680921,2369381.9,2202020.3],[1786681221,2369381.9,2201228.2],[1786681522,2369066,2220562.4],[1786681821,2369548.7,2220562.4],[1786682122,2369902.2,2220444.3],[1786682421,2369722,2223159.6],[1786682722,2369722,2223159.7],[1786683021,2369464.5,2195417.6],[1786683321,2368935.5,2196714.8],[1786683622,2369902.2,2196714.8],[1786683921,2371034.3,2197212.9],[1786684221,2371034.3,2197457.7],[1786684521,2371034.3,2196965.4],[1786684821,2371644.8,2197213],[1786685122,2371644.8,2197213],[1786685422,2371644.8,2196965.4],[1786685721,2371644.4,2196205.2],[1786686021,2371644.4,2196461.6],[1786686321,2371644.4,2196205.2],[1786686621,2371644.2,2196965.5],[1786686921,2371644.3,2196965.5],[1786687221,2371644.3,2198175.7],[1786687521,2371644.3,2197699.9],[1786687822,2371644.3,2197457.9],[1786688122,2371644.3,2197457.9],[1786688421,2371644.4,2199541.2],[1786688721,2371644.4,2198641],[1786689021,2371644.4,2223941.9],[1786689322,2371644.5,2223942],[1786689621,2371644.5,2224216.6],[1786689921,2371644.5,2224126.1],[1786690221,2371644.6,2224738.6],[1786690521,2371644.6,2224986.9],[1786690821,2371644.6,2224986.9],[1786691121,2371645,2225305.7],[1786691421,2371645,2225227.3],[1786691721,2371645,2224822.3],[1786692021,2371645,2225402.3],[1786692321,2371645,2225735.7],[1786692621,2371645,2225735.7],[1786692921,2371645,2225625.8],[1786693221,2371645,2225514.6],[1786693521,2371645,2225437.3],[1786693821,2371645.1,2224905.1],[1786694122,2371645.1,2237200.3],[1786694421,2371645.1,2239525.7],[1786694721,2371645.1,2239522.6],[1786695021,2371645.1,2237116],[1786695321,2371645,2234404.7],[1786695621,2371645,2237184.2],[1786695921,2371645,2237184.3],[1786696221,2371645,2239535.4],[1786696521,2371644.9,2237280.6],[1786696821,2371644.9,2237249.4],[1786697121,2371644.9,2237249.4],[1786697421,2371645,2237249.4],[1786697721,2371645,2240049.8],[1786698021,2371645,2240049.7],[1786698321,2371645,2240049.7],[1786698621,2371645,2240049.7],[1786698921,2371645,2240049.8],[1786699221,2371645,2240049.8],[1786699521,2371645.2,2240049.9],[1786699821,2371645.2,2240049.6],[1786700121,2371645.2,2240049.6],[1786700422,2371645.2,2240049.6],[1786700721,2371645.2,2240048.6],[1786701021,2371645.2,2237311.6],[1786701322,2371645.2,2237280.9],[1786701621,2371645.2,2237280.9],[1786701921,2371645.2,2237265.3],[1786702221,2371645.2,2237296.3],[1786702522,2371645.2,2237341.5],[1786702821,2371645.2,2239550.6],[1786703121,2371645.2,2239550.6],[1786703421,2371645.2,2237311.7],[1786703721,2371645.2,2239547.9],[1786704021,2371645.2,2239547.9],[1786704321,2371645.2,2240048.6],[1786704622,2372304.4,2237233.7],[1786704922,2372312.2,2237233.7],[1786705221,2372312.2,2237265.5],[1786705522,2372312.2,2237265.5],[1786705822,2372312.2,2237233.7],[1786706122,2387078.6,2237233.7],[1786706421,2387541.6,2237249.7],[1786706721,2387384.2,2240054.8],[1786707021,2387541.6,2240054.8],[1786707321,2387541.6,2240054.8],[1786707621,2371645.1,2240056.1],[1786707922,2371645.1,2240056.1],[1786708221,2371645.2,2240056.1],[1786708521,2371645.2,2240056.2],[1786708822,2371645.2,2240056.2],[1786709121,2371645.2,2240056.1],[1786709421,2371645.2,2240056.2],[1786709721,2372304.4,2240056.2],[1786710021,2371645.2,2240056.2],[1786710321,2371645.2,2240056.2],[1786710621,2371645.2,2240056.8],[1786710921,2372304.4,2240056.8],[1786711222,2371645.2,2240056.8],[1786711521,2371645.2,2240056.8],[1786711821,2371645.2,2240056.8],[1786712121,2371645.2,2240056.8],[1786712421,2372312.2,2240056.8],[1786712722,2372312.2,2240056.8],[1786713021,2371645.2,2240056.8],[1786713321,2371645.2,2240056.8],[1786713621,2371645.2,2240056.8],[1786713921,2372312.2,2240056.8],[1786714221,2372304.4,2240056.8],[1786714522,2371645.2,2240056.8],[1786714822,2371645.2,2240056.8],[1786715121,2371645.2,2240056.8],[1786715422,2371645.2,2240056.8],[1786715722,2388923.9,2240056.9],[1786716021,2445269.8,2240056.9],[1786716321,2450233.3,2240056.9],[1786716621,2453931.5,2240056.9],[1786716922,2434740.1,2240056.9],[1786717221,2429287.5,2240056.9],[1786717521,2428584.5,2240056.9],[1786717822,2429287.5,2240056.9],[1786718121,2430008,2240056.9],[1786718421,2430008,2240056.9],[1786718721,2428584.5,2240056.9],[1786719021,2428584.5,2240057.1],[1786719322,2430008,2240057.1],[1786719621,2430008,2240057.1],[1786719921,2428584.5,2240057.1],[1786720201,2433079.7,2240057.1],[1786720501,2432281.9,2240057],[1786720821,2433079.7,2240057.1],[1786721121,2434740.1,2240057.1],[1786721422,2428584.5,2240936.2],[1786721721,2428584.5,2240936.2],[1786722021,2430746.8,2240936.2],[1786722321,2433079.7,2240969.8],[1786722621,2457995,2242116.3],[1786722922,2514288.2,2241972.7],[1786723222,2518762.8,2241948],[1786723522,2519314.7,2241922.9],[1786723821,2517281.5,2241773],[1786724121,2516838.4,2241997.5],[1786724422,2517748.6,2243026.4],[1786724722,2517281.5,2242820.4],[1786725021,2499999.8,2246643],[1786725322,2499999.8,2246643.1],[1786725621,2499999.8,2246643.5],[1786725921,2499999.8,2246643.5],[1786726222,2499999.7,2246643.5],[1786726522,2499999.7,2246643.5],[1786726822,2499999.7,2246643.5],[1786727121,2499999.8,2246643.6],[1786727422,2499999.8,2246643.5],[1786727722,2516016.9,2246643.4],[1786728022,2517748.5,2246643.8],[1786728322,2519899.9,2246644],[1786728622,2499999.1,2246644],[1786728922,2499999.1,2246644],[1786729221,2499999.1,2246644.1],[1786729522,2499999.3,2246644.1],[1786729821,2499999.3,2246644],[1786730121,2499999.3,2246644],[1786730421,2499999.3,2246644],[1786730721,2497618.2,2246644.1],[1786731021,2499999,2246644.1],[1786731321,2499999,2246701.6],[1786731621,2499999,2246644.1],[1786731921,2499999,2246644.7],[1786732221,2499999,2246644.8],[1786732521,2499998.9,2246644.7],[1786732821,2499998,2245781.2],[1786733121,2499997.7,2245785.2],[1786733421,2499996.5,2246642.8],[1786733721,2499996.5,2246642.8],[1786734021,2499997.5,2246642.8],[1786734321,2499997.5,2246642.8],[1786734621,2499997.5,2246643.1],[1786734921,2499997.5,2245765],[1786735221,2499997.7,2245773.4],[1786735521,2499997.7,2246645.6],[1786735821,2499997.6,2246645.5],[1786736121,2499997.8,2246645.6],[1786736421,2499997.8,2246645.6],[1786736721,2499998,2246645.6],[1786737021,2499997.6,2246645.7],[1786737322,2499998,2246645.7],[1786737621,2499998.1,2246645.8],[1786737921,2499998.1,2246645.8],[1786738222,2499998.2,2246645.9],[1786738521,2499998.3,2246645.9],[1786738821,2499998.2,2246645.9],[1786739121,2499998.1,2246645.9],[1786739422,2499998.1,2246645.9],[1786739722,2499997.7,2246645.4],[1786740021,2499997.1,2246645.4],[1786740321,2499997,2246645.5],[1786740621,2499997.3,2246645.6],[1786740921,2499997.2,2246645.7],[1786741221,2499996.6,2246646.2],[1786741521,2499996.6,2246646.2],[1786741821,2499996.6,2246646.2],[1786742121,2499996.2,2246648],[1786742421,2499996.3,2246648],[1786742721,2499996.3,2246648.2],[1786743021,2499996,2246648.6],[1786743321,2499995.8,2246648.8],[1786743621,2499995.8,2246648],[1786743921,2499995.8,2246648.1],[1786744221,2499995.3,2246648.2],[1786744521,2499995,2246648.2],[1786744821,2499995,2246648],[1786745121,2499995.8,2246648.1],[1786745421,2499995.9,2246648],[1786745721,2499995.9,2246648.1],[1786746021,2499995.7,2246648],[1786746321,2499995.6,2246648.3],[1786746621,2499996,2246648.3],[1786746921,2499996,2246648.1],[1786747221,2499995.9,2246648],[1786747521,2499996,2246648.2],[1786747821,2499996,2246648.2],[1786748122,2499995.9,2246648.2],[1786748421,2499995.9,2246648.2],[1786748721,2499995.9,2246841.6],[1786749021,2499995.7,2246841.6],[1786749321,2499995.6,2246937.3],[1786749621,2499995.7,2248324.4],[1786749921,2499995.7,2248017.7],[1786750221,2499995.7,2248098.7],[1786750521,2499995.7,2248057],[1786750821,2499995.7,2248249.3],[1786751121,2499995.6,2253414.1],[1786751421,2499995.6,2253414.1],[1786751721,2499995.6,2253440.7],[1786752021,2499995.6,2253370.3],[1786752321,2499995.6,2253346.5],[1786752621,2499995.6,2253394],[1786752921,2499995.6,2253394],[1786753221,2499995.6,2253440.8],[1786753521,2499995.7,2253417.5],[1786753821,2499995.7,2253417.5],[1786754121,2499995.6,2253394],[1786754421,2499995.6,2256910.8],[1786754721,2499995.6,2256898.6],[1786755021,2499995.6,2256910.8],[1786755321,2499995.6,2257179],[1786755621,2499995.8,2257168.8],[1786755921,2499995.8,2257238.3],[1786756221,2499995.7,2257199.2],[1786756521,2499995.8,2259331.6],[1786756821,2499995.7,2257199.2],[1786757121,2499995.8,2257189.2],[1786757421,2499995.6,2259336.1],[1786757721,2499995.6,2259336.1],[1786758021,2499995.5,2259336.1],[1786758321,2499995.4,2259336.1],[1786758621,2499995.4,2259336.1],[1786758921,2499995.4,2259336.1],[1786759221,2499995.4,2259336.1],[1786759521,2499995.3,2259336.2],[1786759821,2499995.4,2259336.2],[1786760121,2499995.5,2259336.2],[1786760421,2499995,2259336.2],[1786760721,2499995,2259336.2],[1786761021,2499994.8,2259336.2],[1786761321,2499994.6,2259336.2],[1786761621,2499994.6,2259336.2],[1786761922,2499994.6,2259336.2],[1786762221,2499994.6,2259336.2],[1786762521,2499994.6,2259336.1],[1786762821,2499994.5,2259336.1],[1786763121,2499994.5,2259336.2],[1786763421,2499994.5,2259336.2],[1786763721,2499994.5,2259336.2],[1786764021,2499994.5,2259336.5],[1786764321,2499994.4,2259336.8],[1786764621,2499994.5,2259336.8],[1786764921,2499994.5,2259336.8],[1786765221,2499994.4,2259336.7],[1786765522,2499994.4,2259336.8],[1786765821,2499994.4,2259336.7],[1786766122,2499994.4,2259336.8],[1786766421,2499994.3,2259336.7],[1786766721,2499994.3,2259336.7],[1786767022,2499994.3,2259337],[1786767321,2499993.3,2259337.1],[1786767621,2499993.3,2259337.4],[1786767921,2499993.3,2259337.4],[1786768221,2499993.3,2259337.4],[1786768521,2499993.4,2259337.4],[1786768821,2499993.3,2259339.7],[1786769121,2499993.3,2259339.7],[1786769421,2499993.3,2259339.9],[1786769721,2499994.1,2259339.9],[1786770021,2499992.7,2259339.9],[1786770321,2499992.7,2259339.9],[1786770621,2499992.7,2259340.3],[1786770921,2499992.7,2259340.4],[1786771221,2487572.1,2259340.4],[1786771521,2487572.1,2259340.4],[1786771821,2494645.9,2259342.9],[1786772121,2498900.2,2259342.6],[1786772421,2499994.3,2259342.7],[1786772721,2499994,2259342.7],[1786773021,2479032.7,2259342.6],[1786773321,2479687.7,2259342.6],[1786773621,2479809,2259342.6],[1786773921,2482914.5,2259342.6],[1786774221,2478935.6,2259342.1],[1786774521,2479032.6,2259342.1],[1786774821,2482491,2259342.9],[1786775121,2482696.1,2259342.9],[1786775421,2482490.9,2259342.7],[1786775721,2482696.1,2259342.7],[1786776021,2482297.8,2259342.7],[1786776321,2481589.8,2259343.2],[1786776621,2481589.8,2259343.2],[1786776921,2499994.6,2259343],[1786777221,2499994.6,2259343],[1786777521,2499994.6,2259343],[1786777821,2499994.6,2259343.5],[1786778121,2499994.6,2259343.5],[1786778421,2499994.6,2259343.5],[1786778721,2499994.6,2259343.5],[1786779022,2499994.6,2259343.5],[1786779321,2499994.7,2259343.5],[1786779621,2499994.7,2259343.5],[1786779921,2499994.7,2259343.6],[1786780221,2499994.6,2259344.2],[1786780522,2499994.5,2259344.2],[1786780821,2499994.5,2259344.2],[1786781121,2499994.6,2259344.3],[1786781421,2499994.7,2259344.3],[1786781721,2499994.7,2259344.3],[1786782021,2499994.6,2259343.6],[1786782321,2499994.6,2259343.6],[1786782621,2499994.6,2259346.9],[1786782921,2499994.6,2259347.1],[1786783222,2495983.8,2259348.2],[1786783521,2495983.8,2259440.4],[1786783821,2494362.3,2260131.6],[1786784121,2494362.2,2260045.4],[1786784421,2494763,2260258.3],[1786784721,2494762.9,2260258.3],[1786785021,2486867.5,2260258.3],[1786785321,2475927.4,2260258.3],[1786785621,2475927,2260258.3],[1786785921,2475927,2260258.3],[1786786221,2475927,2271527],[1786786521,2475926.9,2275250.7],[1786786821,2475926.8,2275560.9],[1786787121,2475927,2275560.9],[1786787421,2475926.8,2275882.4],[1786787721,2475926.8,2275776.2],[1786788021,2475926.8,2273334.7],[1786788321,2475926.8,2275560.9],[1786788621,2475926.5,2273438.9],[1786788921,2475926.5,2274447],[1786789221,2475926.5,2274652.2],[1786789521,2475926.5,2275724.7],[1786789821,2475926.1,2278557.8],[1786790121,2475926.1,2278557.8],[1786790421,2475926.1,2273810.8],[1786790721,2475925.8,2274753.7],[1786791021,2475925.6,2274550.1],[1786791321,2475925.5,2274854.4],[1786791621,2475925.6,2274753.8],[1786791921,2475925.6,2275551.8],[1786792221,2475925.6,2273921.7],[1786792521,2475925.4,2281247.9],[1786792821,2475925.2,2281474.7],[1786793121,2475925.1,2280055.2],[1786793421,2475925,2280900.7],[1786793721,2471658,2281017.6],[1786794021,2467739.3,2280900.9],[1786794321,2462825.3,2276480.4],[1786794621,2462825.3,2276355.2],[1786794921,2463031.8,2283163.2],[1786795221,2460166.5,2285886.9],[1786795521,2459752.2,2285790.2],[1786795821,2459211.3,2284016.1],[1786796121,2459211.3,2284016.1],[1786796421,2459211.2,2284120.7],[1786796721,2460166.3,2284120.7],[1786797021,2459211.1,2303901],[1786797321,2461669.2,2303901],[1786797621,2461598.9,2297439.3],[1786797921,2463144,2297075.7],[1786798221,2462925,2297075.8],[1786798521,2462925,2297075.8],[1786798821,2463031.1,2296783.8],[1786799121,2466301.9,2296833.5],[1786799421,2466301.9,2296833.5],[1786799722,2465896.5,2296882.8],[1786800022,2466301.7,2296833.5],[1786800322,2459209.7,2297039.8],[1786800621,2459209.8,2297276],[1786800922,2459209.7,2303954.7],[1786801221,2459209.5,2304055.7],[1786801522,2459209.8,2303975.2],[1786801821,2459209.5,2304035.9],[1786802121,2459209.5,2304036.2],[1786802421,2459209.6,2304036.2],[1786802721,2459209.6,2305870.1],[1786803021,2459209.6,2304056.3],[1786803321,2459209.5,2303996.1],[1786803621,2459208.8,2298133.8],[1786803921,2459208.3,2306400],[1786804221,2459208.3,2306578.9],[1786804521,2459208.2,2306578.9],[1786804821,2459207.7,2306658.8],[1786805121,2459207.7,2306696.7],[1786805421,2459207.7,2306697],[1786805722,2444167.4,2308806.2],[1786806021,2444167.3,2308806.2],[1786806321,2444167.2,2308806.4],[1786806621,2444167.2,2308806.3],[1786806921,2444167.2,2308806.7],[1786807221,2444167.2,2308806.7],[1786807521,2444167.2,2308806.7],[1786807821,2444167.2,2308806.9],[1786808121,2444167.2,2308806.8],[1786808421,2444167.2,2308806.8],[1786808721,2444167.2,2308806.8],[1786809021,2444167.2,2308806.9],[1786809321,2444167.3,2308806.6],[1786809622,2444167.2,2308807],[1786809921,2444167.2,2308808.7],[1786810221,2444167.2,2308807.3],[1786810521,2444167.4,2308809.2],[1786810821,2444167.4,2308809.1],[1786811121,2444167.4,2308809.4],[1786811421,2444167.4,2308807.8],[1786811721,2444167.4,2308808],[1786812021,2444167.4,2308808],[1786812322,2444167.4,2308807.5],[1786812621,2444167.4,2308808.3],[1786812923,2444167.3,2308811.7],[1786813221,2444167.2,2308811.9],[1786813521,2444167.2,2308813.2],[1786813821,2444167.2,2308812],[1786814121,2444167.2,2308812.4],[1786814421,2444167.2,2308810],[1786814721,2444167.2,2308810],[1786815021,2444167.3,2308810],[1786815321,2444167.4,2308813],[1786815621,2444167.4,2308812.9],[1786815921,2444167.4,2308813.1],[1786816221,2444167.4,2308813.1],[1786816521,2444167.4,2308813.1],[1786816821,2444167.4,2308813.1],[1786817121,2444167.4,2308813.1],[1786817421,2444167.4,2308813.1],[1786817721,2444980.4,2308813.2],[1786818021,2449398.9,2308813.3],[1786818321,2449515.1,2308813.3],[1786818621,2449515.1,2308814.9],[1786818921,2450036.9,2308813.8],[1786819221,2451043.1,2308813.8],[1786819521,2450671.4,2308813.6],[1786819821,2450671.4,2308813.5],[1786820121,2451043.1,2308813.4],[1786820421,2450852.1,2308811],[1786820721,2451472.9,2308810.9],[1786821021,2450852.1,2308811.1],[1786821321,2450852.1,2308813.9],[1786821621,2450852.1,2308813.7],[1786821921,2450671.4,2308813.8],[1786822221,2451043.1,2308813.7],[1786822521,2452523.4,2308815.4],[1786822821,2454320.3,2308814.1],[1786823121,2454320.3,2308814.2],[1786823421,2457230,2308815.5],[1786823721,2452523.3,2308814.3],[1786824001,2444166.9,2308814.3],[1786824322,2444166.8,2308814.3],[1786824621,2444166.8,2308814.3],[1786824921,2444166.7,2308814.3],[1786825222,2444166.7,2308814.3],[1786825521,2444166.7,2308814.3],[1786825821,2444166.6,2308814.3],[1786826121,2444166.7,2308814.3],[1786826421,2444166.7,2308814.2],[1786826721,2444166.8,2308814.3],[1786827021,2444166.7,2308814.3],[1786827321,2444166.8,2308814.3],[1786827621,2444166.8,2308814.3],[1786827921,2444166.7,2308816.4],[1786828221,2444166.6,2308814.4],[1786828521,2444166.8,2308815.7],[1786828821,2444166.8,2308814.7],[1786829121,2444166.8,2308814.7],[1786829421,2444166.9,2308814.7],[1786829721,2444166.9,2308816.8],[1786830021,2444167,2308816.5],[1786830301,2451472.8,2308818.7],[1786830621,2451472.8,2308816.3],[1786830921,2449287.4,2308816.3],[1786831221,2449515,2309734.6],[1786831521,2449636.5,2309651.7],[1786831821,2449636.5,2309629.5],[1786832121,2449763.7,2309734.6],[1786832421,2444166.9,2309421.7],[1786832721,2451043,2309400.4],[1786833022,2451043,2310237.8],[1786833321,2467568.4,2309421.7],[1786833621,2466496.6,2309607.1],[1786833921,2466890.5,2309607.1],[1786834221,2466890.5,2309550.7],[1786834521,2466496.6,2309563.9],[1786834822,2485087.3,2310166],[1786835121,2489904,2310067.7],[1786835421,2489904,2310457.1],[1786835721,2489904,2310364.5],[1786836021,2475926.3,2310593.6],[1786836321,2475925.4,2312666.5],[1786836621,2475926,2312707.2],[1786836921,2475926.1,2312666.5],[1786837221,2499998.3,2313445],[1786837521,2499998.3,2314186.9],[1786837821,2550515.3,2314206.7],[1786838121,2550515.2,2323610.6],[1786838421,2550515.2,2323610.5],[1786838721,2550515.3,2323610.7],[1786839021,3200000,2323610.7],[1786839321,3200000,2323610.7],[1786839621,0,2323610.8],[1786839921,0,2323610.8],[1786840221,9999999.5,2323610.9],[1786840521,9999999,2323610.9],[1786840821,9999998.5,2323611],[1786841121,9899999.8,2323611],[1786841421,9899999.1,2323611],[1786841721,9899997.8,2323611],[1786842021,7432361.1,2323611.1],[1786842322,7432360.5,2323611.1],[1786842621,6999999.6,2323612.3],[1786842921,6799999.7,2323612.3],[1786843221,6799999.2,2323612.3],[1786843521,2999999.9,2323612.5],[1786843822,2999999.9,2323613.2],[1786844121,2999999.8,2323613.7],[1786844421,2999999.8,2323614.3],[1786844721,2999999.7,2323614.6],[1786845021,2999999.8,2323614.6],[1786845321,2999998.9,2328297],[1786845621,2999998.4,2328243.9],[1786845921,2999997.9,2328579.6],[1786846221,2999997.2,2328662.9],[1786846521,2999997.2,2328928.9],[1786846821,2999997.1,2329262.4],[1786847121,2999996.8,2328297.7],[1786847421,2999996.8,2327850.5],[1786847721,2999996.8,2328427.4],[1786848021,2999996.8,2327967.8],[1786848321,2999996.7,2327967.8],[1786848621,2999996.7,2328540.2],[1786848921,2999996.4,2328522.1],[1786849221,2999995.9,2328909.7],[1786849521,2999995.4,2329131.3],[1786849821,2999995.6,2328853.7],[1786850121,2999995.6,2329511.1],[1786850421,2999995.6,2329131.4],[1786850721,2999995.6,2329241],[1786851022,2999995.4,2328853.8],[1786851321,2999995.5,2328513.4],[1786851621,2999995.2,2329184.6],[1786851921,2999995.2,2329407.2],[1786852221,2999994.9,2329015.4],[1786852521,2999994.8,2329240.7],[1786852821,2999995.1,2329407.3],[1786853121,2999995.1,2331782.3],[1786853421,2999994.8,2339257.1],[1786853721,2999994.8,2339812.1],[1786854021,2935740.6,2339590.6],[1786854321,2935740.3,2331874.8],[1786854621,2935740.3,2331502.2],[1786854921,2935740.3,2331263.7],[1786855221,2935740.1,2332057.4],[1786855521,2935740.1,2331690],[1786855821,2935740.1,2331311.8],[1786856121,2935739.5,2331502.5],[1786856421,2935739.2,2331407.6],[1786856721,2935739.1,2331407.6],[1786857021,2935739,2331829.4],[1786857321,2935739.2,2340318.6],[1786857621,2935738.9,2347296.3],[1786857922,2935738.7,2335561.9],[1786858221,2914710.6,2335562.1],[1786858522,2877911,2335871.7],[1786858822,2877910.8,2335679.3],[1786859122,2877911.2,2336168.5],[1786859421,2877911.1,2337746.2],[1786859721,2877910.5,2337826],[1786860021,2877910.4,2338193.5],[1786860321,2877909.4,2338183.3],[1786860621,2877908.5,2337537.7],[1786860921,2877908.2,2337870.8],[1786861221,2877908.2,2337788],[1786861521,2877908.2,2337621.5],[1786861821,2877907.6,2337621.5],[1786862121,2877905.5,2336596.3],[1786862421,2877909.4,2338999.6],[1786862721,2877909.4,2339183.7],[1786863021,2877909.4,2339494.7],[1786863321,2877909.4,2339494.7],[1786863621,2877909.3,2339501.2],[1786863921,2877909,2339423.4],[1786864222,2877909,2353670.4],[1786864521,2877909.1,2340310.7],[1786864821,2877908.8,2342235.8],[1786865121,2877908.8,2342614.5],[1786865421,2877908.7,2343916.7],[1786865721,2877908.7,2366337.4],[1786866021,2877907.8,2367424],[1786866321,2877907.8,2367082.1],[1786866621,2877907.8,2369239.7],[1786866921,2877907.8,2368924.4],[1786867222,2877907.8,2369030.2],[1786867521,2877907.8,2370550.4],[1786867821,2877907.8,2371313.9],[1786868121,2877907.9,2371684.2],[1786868421,2877907.7,2367837.1],[1786868721,2877907.7,2368280],[1786869021,2877907.6,2368280],[1786869321,2877907.4,2368389.3],[1786869621,2877907.5,2368389.4],[1786869921,2877907.5,2368280.3],[1786870221,2877907.4,2367498.8],[1786870521,2877907.5,2367498.9],[1786870821,2877907.1,2368389.8],[1786871121,2877906.9,2368389.8],[1786871421,2877906.8,2368060.4],[1786871721,2877907,2372754.8],[1786872021,2877906.6,2381623.6],[1786872321,2877907.1,2384008.9],[1786872621,2877907.2,2383759],[1786872921,2877907.1,2373926.5],[1786873221,2877906.8,2375143.6],[1786873521,2877906.7,2374428.9],[1786873821,2877906.4,2391607.8],[1786874121,2877906.6,2392359],[1786874421,2877906.6,2393791.7],[1786874721,2877906.6,2394434],[1786875021,2877907,2393182.5],[1786875321,2877906.8,2393604.2],[1786875621,2877906.8,2393813.4],[1786875921,2877906.8,2393813.5],[1786876221,2877906.8,2394463.5],[1786876521,2877906.7,2394463.6],[1786876821,2877906,2394463.6],[1786877121,2799999.8,2391248.4],[1786877422,2799998.9,2392131.7],[1786877721,2829962.9,2391692.5],[1786878021,2797807.1,2392131.7],[1786878321,2781220.7,2392566.1],[1786878621,2824907.1,2392566.2],[1786878921,2829721.3,2394257.2],[1786879221,2838951.9,2394668.7],[1786879521,2799997.8,2394257.2],[1786879821,2798569.1,2394257.3],[1786880121,2790458.1,2397048.4],[1786880421,2790458,2396855.7],[1786880721,2767138.5,2397906.4],[1786881021,2767138.4,2448799.8],[1786881321,2767138.5,2410528.7],[1786881621,2767138.3,2450738.4],[1786881921,2767138.3,2450445.4],[1786882221,2767138.3,2450046.9],[1786882522,2767138,2450445.7],[1786882821,2767137.9,2476406.3],[1786883121,2767136.8,2455765.9],[1786883421,2767135.9,2455766.3],[1786883721,2767134.6,2463518],[1786884021,2767134.5,2410642.5],[1786884321,2767134.1,2439594.1],[1786884621,2767132.5,2439433],[1786884921,2767131.7,2439913.7],[1786885221,2767130.6,2440386.8],[1786885521,2641963.9,2440335.2],[1786885821,2641963.5,2438887.7],[1786886121,2641962.9,2439488.3],[1786886421,2641963,2417329],[1786886721,2641963,2400720.1],[1786887021,2641963.2,2452808.8],[1786887321,2641963.1,2458163.9],[1786887621,2641963.1,2458058.3],[1786887921,2641963.6,2458058.3],[1786888221,2641963.6,2439606.9],[1786888521,2641963.6,2441875.5],[1786888821,2641963.3,2441875.5],[1786889121,2641963.5,2444509.6],[1786889421,2641947.1,2442334.4],[1786889722,2641734.7,2442334.4],[1786890001,2641757.4,2442636.5],[1786890322,2641757.4,2442371.7],[1786890621,2641963.6,2444474.6],[1786890921,2641963.6,2441875.7],[1786891221,2641963.6,2442029.5],[1786891521,2641963.6,2441875.7],[1786891822,2641963.6,2439446.5],[1786892121,2641963.3,2435141.8],[1786892421,2641963.3,2419827],[1786892721,2641963.3,2464931.5],[1786893022,2641963.4,2464931.5],[1786893322,2641963.4,2464777.4],[1786893622,2641963.4,2476915.9],[1786893921,2641963.4,2467997.1],[1786894221,2641963.4,2452256.1],[1786894521,2641963.6,2450771.3],[1786894821,2641963.6,2450771.3],[1786895121,2641963.6,2448099.7],[1786895421,2641963.6,2448099.7],[1786895721,2641963.6,2422668.6],[1786896022,2641963.6,2391328.7],[1786896321,2641963.4,2391098.9],[1786896621,2641963.5,2387002.8],[1786896921,2641963.5,2387002.8],[1786897221,2641963.5,2387106.5],[1786897521,2641963.5,2387106.5],[1786897821,2641963.5,2384203.4],[1786898121,2641963.5,2384010.1],[1786898421,2641963.5,2383426.3],[1786898721,2641963.5,2383230.3],[1786899021,2641963.6,2383230.3],[1786899321,2641963.6,2384233.6],[1786899621,2641963.6,2384233.6],[1786899922,2641963.6,2384233.6],[1786900221,2641963.2,2385008],[1786900521,2641963.1,2385008],[1786900821,2641963.2,2383842.5],[1786901121,2641963.1,2383842.5],[1786901421,2641963.1,2383842.5],[1786901721,2641962.6,2383842.5],[1786902021,2641962.6,2383646],[1786902321,2641962.5,2383646],[1786902621,2641962.5,2383842.5],[1786902921,2641962.3,2379161.8],[1786903221,2641962.3,2377630.3],[1786903521,2641962.2,2375169.4],[1786903821,2641962.2,2374940.8],[1786904121,2641962.2,2375846.3],[1786904421,2641962.2,2383113],[1786904721,2641962.2,2385336.3],[1786905021,2641962,2385336.3],[1786905321,2641961.6,2385336.3],[1786905621,2641961.5,2382682.5],[1786905921,2641961.5,2380484.3],[1786906221,2641961.5,2380484.3],[1786906521,2641961.3,2381372.8],[1786906821,2641961.2,2381372.8],[1786907121,2641961.1,2380707.6],[1786907421,2641961.1,2376086.3],[1786907721,2641961,2376086.3],[1786908021,2641961,2376086.3],[1786908321,2641961.4,2375121.1],[1786908621,2641961.4,2374877.6],[1786908921,2641961.5,2377144.4],[1786909221,2641961.5,2376749.6],[1786909521,2641961.4,2376525.1],[1786909822,2641960.9,2375160.7],[1786910121,2641960.2,2374930.4],[1786910421,2641960.1,2374467.2],[1786910721,2641960.1,2372098.6],[1786911021,2641960.1,2372579.4],[1786911321,2641960,2372098.6],[1786911622,2641959.8,2374234.3],[1786911922,2641959.8,2374930.4],[1786912221,2641959.8,2374467.2],[1786912521,2641959.8,2378950.6],[1786912821,2641959.8,2378950.6],[1786913121,2641959.9,2377924],[1786913421,2641959.8,2377482.5],[1786913721,2641962.3,2376073.7],[1786914021,2641962.3,2374467.2],[1786914321,2641962.3,2374234.3],[1786914621,2641962.3,2373765.9],[1786914921,2641962.2,2372818.5],[1786915221,2641962.2,2373765.9],[1786915521,2641962.2,2374234.3],[1786915821,2641961.3,2378734],[1786916122,2641961.9,2379049.6],[1786916421,2641961.2,2379480.8],[1786916721,2641961.2,2379908.9],[1786917021,2641961.2,2380121.9],[1786917321,2641961.2,2379049.6],[1786917621,2641961.3,2377515.8],[1786917921,2641961.2,2377515.8],[1786918221,2641960.7,2376396.1],[1786918521,2641960.7,2376846.4],[1786918821,2641960.5,2363134.7],[1786919121,2641961.2,2386176.1],[1786919421,2641961.3,2386367.4],[1786919721,2641961.9,2382822.5],[1786920021,2641961.9,2384227.1],[1786920321,2641961.9,2384227.1],[1786920621,2641962.1,2384028.5],[1786920922,2641962.1,2384028.5],[1786921221,2641962.1,2384028.5],[1786921521,2641962,2441834.5],[1786921821,2641962.1,2440277.5],[1786922121,2641962.2,2440277.5],[1786922422,2641962.3,2440277.5],[1786922721,2641962.3,2440277.5],[1786923021,2641962.3,2449132.5],[1786923321,2641962.3,2398207.7],[1786923621,2641962.3,2398046.4],[1786923921,2641962.3,2451978.9],[1786924222,2641962.3,2451608.6],[1786924521,2641962.3,2451232.5],[1786924821,2641962.3,2451105.8],[1786925121,2641962.3,2452059.2],[1786925421,2641962.3,2451808.8],[1786925721,2641962.2,2451682.7],[1786926021,2641961.7,2451682.7],[1786926321,2641962.1,2395309.8],[1786926621,2641962.2,2390843.5],[1786926921,2641962.3,2390469.6],[1786927221,2641962.3,2390469.6],[1786927521,2641962.3,2391562.8],[1786927821,2641962.3,2386082.2],[1786928121,2641962.3,2385253.7],[1786928421,2641962.3,2385253.7],[1786928721,2641962.3,2386492],[1786929021,2641962.2,2386492],[1786929321,2641962.3,2387101.1],[1786929621,2641962.3,2386492],[1786929921,2641962.1,2383450.5],[1786930221,2641961.9,2383450.5],[1786930521,2641961.9,2379605.4],[1786930821,2641961.9,2384813.8],[1786931122,2641961.9,2385195.9],[1786931421,2641961.9,2378973.9],[1786931721,2641961.8,2378121.6],[1786932021,2641961.7,2379185.1],[1786932321,2641961.6,2378973.9],[1786932621,2641961.9,2378973.9],[1786932921,2641961.9,2379814.4],[1786933221,2641961.9,2380230.3],[1786933521,2641962,2379814.4],[1786933821,2641962,2379814.4],[1786934121,2641962,2379395.6],[1786934421,2641962,2380022.7],[1786934722,2641962,2386140.1],[1786935021,2641962,2386699.1],[1786935322,2641962,2386513.4],[1786935622,2641962,2381663.4],[1786935921,2641962.1,2380848.7],[1786936221,2641962.2,2380848.7],[1786936521,2641962.2,2390116.3],[1786936821,2641962.2,2387068.8],[1786937121,2641962.3,2381962.2],[1786937421,2641962.3,2381962.2],[1786937721,2641962.3,2381962.2],[1786938021,2641962.3,2381962.2],[1786938322,2641962.3,2381757.6],[1786938621,2641962.3,2382166.1],[1786938921,2641962.3,2382166.1],[1786939221,2641962.3,2377248.8],[1786939521,2641962.3,2378354.7],[1786939821,2641962.3,2378354.7],[1786940121,2641962.3,2380083.3],[1786940421,2641962.3,2379008.7],[1786940721,2641962.3,2377914.8],[1786941021,2641962.3,2377693.6],[1786941322,2641962.3,2384395.5],[1786941621,2641962.3,2383798.6],[1786941921,2641962.3,2382586],[1786942221,2641962.3,2382381.4],[1786942521,2641962.3,2382176.2],[1786942821,2641962.3,2382381.4],[1786943121,2641962.3,2382176.2],[1786943421,2641962.3,2382176.2],[1786943721,2641962.3,2382176.2],[1786944022,2641962.3,2389864.7],[1786944321,2641962.3,2389864.7],[1786944621,2641962.3,2389864.7],[1786944921,2641962.2,2390044.1],[1786945221,2641962.2,2390044.1],[1786945521,2641962.2,2390044.1],[1786945821,2641962.2,2390044.1],[1786946121,2641962.2,2389864.8],[1786946421,2641962.2,2389864.8],[1786946721,2641962.2,2389864.8],[1786947021,2641962.2,2389504.2],[1786947321,2641962.2,2389684.8],[1786947621,2641962.2,2389684.8],[1786947921,2641962.2,2389684.8],[1786948221,2641962.3,2389684.8],[1786948521,2641962.3,2389684.8],[1786948821,2641962.3,2389684.8],[1786949121,2641962.2,2389323.1],[1786949421,2641962.3,2388959],[1786949721,2641962.3,2385764.8],[1786950021,2641962.3,2385764.8],[1786950321,2641962.3,2385571.2],[1786950621,2641962.3,2385571.2],[1786950921,2641962.3,2385376.9],[1786951221,2641962,2385376.9],[1786951521,2641961.7,2385376.9],[1786951821,2641962,2384395.5],[1786952121,2641962.2,2384395.5],[1786952421,2641962.2,2385571.2],[1786952721,2641962.2,2385571.2],[1786953022,2641961.9,2385764.8],[1786953321,2641961.9,2385182],[1786953621,2641961.9,2385182],[1786953921,2641961.4,2385182],[1786954221,2641961.3,2384395.5],[1786954521,2641961.3,2384986.4],[1786954822,2641961.3,2377914.8],[1786955121,2641961.3,2375206.7],[1786955421,2641961.3,2372134.1],[1786955721,2641961.2,2372307.9],[1786956021,2641961.2,2380246.1],[1786956321,2641961.2,2380246.1],[1786956621,2641960.9,2380246.1],[1786956921,2641961.4,2359245.4],[1786957221,2641961.4,2347116.8],[1786957521,2641961.3,2346769.3],[1786957821,2641961.4,2346769.3],[1786958121,2641961.3,2346069.6],[1786958421,2641961.2,2346069.6],[1786958721,2641960.4,2346069.6],[1786959021,2641960.4,2347116.8],[1786959322,2641960.4,2347116.8],[1786959621,2641960.3,2345008],[1786959921,2641960.3,2345008],[1786960221,2641960.4,2345008],[1786960521,2641960.4,2345008],[1786960821,2641960.3,2345008],[1786961121,2641960.2,2345008],[1786961421,2641960.2,2343931.7],[1786961721,2641960.1,2343182.6],[1786962021,2637183.2,2342840.3],[1786962321,2637183.2,2342496.5],[1786962621,2636360.5,2342496.5],[1786962921,2636619.9,2330329.8],[1786963221,2636619.9,2330471.6],[1786963521,2638275.3,2334879.8],[1786963821,2637183.2,2334520.6],[1786964121,2640233.2,2334760.7],[1786964421,2640546.4,2334879.9],[1786964721,2641960.1,2338813.5],[1786965022,2641960.2,2338712.9],[1786965321,2641960.3,2338611.8],[1786965622,2641960.2,2341190.9],[1786965921,2641960.2,2341190.9],[1786966221,2641960.2,2341190.9],[1786966521,2641960.4,2339333.9],[1786966821,2641960.4,2339592.3],[1786967121,2641961,2339592.3],[1786967421,2641961.1,2339592.3],[1786967721,2641960.4,2339975.4],[1786968021,2641961.3,2340602.7],[1786968321,2641961.3,2344445.5],[1786968621,2641961.3,2344030.1],[1786968921,2641961.3,2344030.1],[1786969221,2641961.5,2344030.1],[1786969521,2641961.4,2342770.3],[1786969821,2641961.4,2342912.7],[1786970121,2641960.3,2342483.6],[1786970421,2641960.3,2342483.6],[1786970721,2641960.4,2347165.9],[1786971021,2641959.2,2346664.6],[1786971321,2641959.1,2342483.6],[1786971621,2641959.1,2342339.3],[1786971921,2641958.5,2344654.5],[1786972221,2641960.5,2344516],[1786972521,2641960.7,2343095.8],[1786972821,2641960.7,2343240.6],[1786973121,2641960.9,2343813.7],[1786973421,2641961,2343671.4],[1786973721,2641961.1,2343528.4],[1786974021,2641961.2,2344096.6],[1786974321,2641961.6,2343813.8],[1786974621,2641961.5,2345943.2],[1786974921,2641961,2346419.3],[1786975221,2641960.7,2347659.6],[1786975521,2641960.8,2347353.4],[1786975821,2641961,2346889.3],[1786976121,2641961,2346832.3],[1786976422,2641961.2,2346832.4],[1786976722,2641961.2,2354377.8],[1786977021,2641961.6,2355911.7],[1786977322,2641961.6,2356078.8],[1786977621,2641961.6,2357279.2],[1786977922,2641961.6,2359188.7],[1786978222,2641961.3,2351340.1],[1786978521,2641961.3,2346086.2],[1786978821,2641960.7,2346832.4],[1786979121,2641960.6,2345623.1],[1786979421,2641960.6,2345409.9],[1786979721,2636925.5,2346046.6],[1786980021,2638464,2345835.3],[1786980321,2637679,2352350.3],[1786980621,2638464,2352350.3],[1786980921,2638464,2351980.7],[1786981221,2607404.4,2351794.8],[1786981521,2599999.6,2351420.5],[1786981821,2599999.7,2356224.4],[1786982121,2599999.7,2356392.5],[1786982421,2623498.3,2356560],[1786982721,2623498.3,2356392.5],[1786983021,2622594.5,2356560],[1786983321,2622594.5,2356560],[1786983621,2623037.6,2356392.5],[1786983921,2625541.7,2356392.5],[1786984221,2623498.2,2356224.4],[1786984521,2623498.2,2356560],[1786984821,2626702.6,2359622.3],[1786985122,2624998.1,2361147.5],[1786985421,2623977.8,2361445.8],[1786985721,2626702.6,2361445.8],[1786986021,2626702.6,2360544.2],[1786986322,2628656.5,2360847],[1786986621,2631754.6,2360239.2],[1786986921,2631754.6,2360239.2],[1786987221,2630918.9,2361296.9],[1786987521,2634556.5,2360847],[1786987821,2634556.5,2360695.9],[1786988121,2633569.2,2360544.3],[1786988421,2634556.5,2360239.2],[1786988721,2641960.8,2359622.3],[1786989021,2641960.8,2361147.5],[1786989301,2641960.8,2361889.1],[1786989622,2641961.8,2361147.5],[1786989921,2641961.9,2361147.5],[1786990222,2641962,2360847],[1786990521,2641961.6,2360847],[1786990822,2641961.6,2360847],[1786991121,2641961.6,2359622.3],[1786991421,2641961.6,2359622.3],[1786991721,2641961.6,2359622.4],[1786992021,2641961.6,2359622.4],[1786992321,2641961.6,2359466.7],[1786992621,2641961.6,2357551.4],[1786992922,2641961.6,2357387.8],[1786993222,2641961.6,2358199.7],[1786993521,2641961.6,2358199.7],[1786993822,2641961.6,2357551.4],[1786994121,2641961.6,2357223.6],[1786994421,2641961.6,2357387.8],[1786994721,2641961.6,2361147.6],[1786995021,2641961.6,2363963.6],[1786995321,2641961.6,2362491.5],[1786995621,2641961.6,2362341.2],[1786995921,2640010.5,2362039],[1786996221,2641961.6,2362039],[1786996521,2641961.6,2362641.2],[1786996821,2639259.1,2362641.2],[1786997121,2641961.6,2362190.4],[1786997421,2641961.6,2362190.4],[1786997721,2641961.4,2362190.4],[1786998021,2641961.5,2362190.4],[1786998321,2641961.4,2362790.3],[1786998621,2641961.4,2362790.3],[1786998921,2641961.4,2362790.3],[1786999221,2641961.4,2362790.3],[1786999521,2641961.4,2361734.4],[1786999822,2641961.3,2362190.4],[1787000122,2641961.2,2362491.5],[1787000421,2641961.2,2362341.2],[1787000721,2641961.5,2361734.4],[1787001021,2641961.6,2361734.4],[1787001321,2641961.5,2362491.5],[1787001621,2641961.5,2359048.9],[1787001921,2716375,2358885.3],[1787002221,2716375,2358390.7],[1787002521,2716375,2358224.5],[1787002821,2716375,2358445.2],[1787003121,2716374.9,2358654.8],[1787003421,2716374.9,2357553.1],[1787003721,2716374.9,2357722],[1787004021,2716374.8,2357042.5],[1787004321,2716374.6,2356870.9],[1787004621,2716374.4,2356870.9],[1787004922,2716374.3,2356870.9],[1787005221,2716374.3,2356870.9],[1787005521,2716374.3,2357213.4],[1787005821,2716374.2,2357213.4],[1787006121,2716374.2,2357213.4],[1787006421,2716374.2,2358390.8],[1787006721,2716374.2,2358390.8],[1787007021,2716374.2,2358224.6],[1787007321,2716374.2,2358224.6],[1787007621,2716374.2,2358057.7],[1787007921,2716374.2,2363234.5],[1787008221,2716374.2,2356351.9],[1787008521,2716374.2,2365240.6],[1787008821,2716374,2365855.8],[1787009121,2716373.8,2366611.1],[1787009422,2716373.8,2366159.7],[1787009721,2716373.9,2370173.1],[1787010021,2716373.6,2370712],[1787010321,2716373.7,2370712],[1787010621,2716373.7,2370712],[1787010921,2716373.7,2371242.9],[1787011221,2716373.7,2371242.9],[1787011521,2716373.6,2371111],[1787011821,2716373.3,2372153.2],[1787012121,2716373.4,2372536.3],[1787012421,2716373.4,2372915.1],[1787012721,2716373.7,2434571.7],[1787013021,2716373,2377598.3],[1787013322,2716371.8,2377815.8],[1787013621,2716370.7,2377598.3],[1787013921,2716369.5,2422113.7],[1787014221,2716368.7,2422570.8],[1787014522,2716368.2,2422802.6],[1787014821,2716367.3,2422492.6],[1787015121,2716367.9,2422267.9],[1787015421,2716367.9,2422187.7],[1787015721,2716367.8,2422426.8],[1787016021,2716367.8,2422267.9],[1787016321,2716367.6,2422187.8],[1787016621,2716367.9,2422153.6],[1787016921,2716367.6,2421787.3],[1787017221,2716367.9,2421787.3],[1787017521,2716367.9,2422153.6],[1787017821,2716367.9,2422472.8],[1787018121,2716367.9,2422314.1],[1787018421,2716367.3,2378690.1],[1787018721,2716366.7,2378569.4],[1787019021,2716366.2,2421420.9],[1787019321,2716365,2421420.9],[1787019621,2716365.3,2422551.4],[1787019921,2716365.3,2422938],[1787020221,2716365.3,2423089.7],[1787020521,2716365.3,2423014.1],[1787020821,2716365.3,2423014.1],[1787021121,2716364.7,2376836.3],[1787021421,2716364.2,2376196.7],[1787021721,2716364.1,2377340],[1787022021,2716364.2,2378205],[1787022321,2716364.2,2378082.7],[1787022621,2716363.3,2377589.3],[1787022921,2716362.7,2376196.8],[1787023221,2665753.8,2421503.8],[1787023521,2654041.5,2379758.1],[1787023821,2624760.4,2379641.1],[1787024121,2624759.8,2378205.2],[1787024422,2624759.4,2377504.8],[1787024721,2624759.4,2378002.2],[1787025021,2624759.4,2377878.5],[1787025322,2624758.9,2373958.7],[1787025621,2624758.9,2376745.7],[1787025921,2624758.8,2376617.6],[1787026221,2624758.2,2376360.1],[1787026521,2624757.8,2376360.1],[1787026821,2624757.8,2376360.1],[1787027121,2624758,2376745.7],[1787027421,2624757.7,2376617.6],[1787027722,2607282.2,2376489.1],[1787028021,2607282.2,2376230.7],[1787028321,2607282.2,2376360.1],[1787028621,2607282.2,2376873.3],[1787028921,2607282.1,2376873.3],[1787029221,2607282.2,2378273.7],[1787029521,2607282.2,2378815.1],[1787029821,2607282.2,2378273.7],[1787030121,2607282.2,2378000.1],[1787030421,2607282.2,2378558.7],[1787030721,2620247.9,2423468.3],[1787031021,2592340.8,2423854.1],[1787031321,2592340.8,2425159.9],[1787031621,2592340.6,2381463.3],[1787031921,2592340.4,2381463.3],[1787032222,2592340.3,2381463.3],[1787032521,2601535.5,2378968.9],[1787032821,2603207.3,2379239.1],[1787033121,2592340.7,2379239.1],[1787033421,2592340.7,2379104.3],[1787033721,2599811.5,2378833.1],[1787034021,2592340.7,2376881.6],[1787034322,2601535.5,2377024.2],[1787034621,2592340.7,2377024.2],[1787034922,2620247.9,2377024.2],[1787035221,2607282.2,2376738.5],[1787035521,2607282.2,2376738.5],[1787035821,2607281.8,2376738.5],[1787036121,2607281.1,2376738.5],[1787036421,2607281,2376738.5],[1787036721,2607280.9,2376738.5],[1787037021,2607280.8,2376738.5],[1787037321,2607280.7,2376738.5],[1787037621,2607280.7,2376738.5],[1787037921,2607280.7,2376688.9],[1787038221,2607280.6,2378186.8],[1787038521,2607277.2,2378328.1],[1787038821,2607276,2378186.8],[1787039121,2607275.5,2383002],[1787039421,2607275.1,2382116.7],[1787039721,2607275.1,2381601.4],[1787040021,2607275.1,2380682.5],[1787040321,2607275.1,2380682.5],[1787040621,2607274.3,2380682.5],[1787040921,2607274.3,2381341.1],[1787041221,2607274.3,2381730.9],[1787041521,2607274.3,2381730.9],[1787041821,2607274.3,2381730.9],[1787042121,2607274.3,2381730.9],[1787042421,2607274.6,2381210.3],[1787042721,2607274.7,2381210.3],[1787043021,2607274.3,2378214.7],[1787043321,2607274.6,2377701],[1787043621,2607274.6,2376639],[1787043921,2607274.9,2376330.7],[1787044221,2624757.7,2376330.7],[1787044521,2624757.7,2376330.7],[1787044821,2624757.7,2376330.7],[1787045121,2624757.5,2376330.7],[1787045421,2624757.3,2376330.7],[1787045721,2624757.1,2376330.7],[1787046021,2624757.7,2377550],[1787046321,2624757.5,2377550],[1787046621,2624757.5,2377550],[1787046921,2624757.5,2377550],[1787047221,2624757.5,2377849.2],[1787047521,2624757.5,2377849.2],[1787047821,2624757.5,2377997.9],[1787048121,2624757.5,2379598.3],[1787048421,2624757.5,2380023.6],[1787048721,2624757.5,2380023.6],[1787049021,2624757.5,2380023.6],[1787049321,2624757.5,2380023.6],[1787049621,2624757.5,2380023.6],[1787049921,2624757.5,2380023.6],[1787050221,2624757.5,2380023.6],[1787050521,2624757.4,2380164.4],[1787050821,2624757.5,2380164.4],[1787051121,2624757.5,2380164.4],[1787051421,2624757.4,2380023.6],[1787051721,2624757.4,2379882.4],[1787052021,2624757.4,2379945.1],[1787052321,2624757.5,2380371.7],[1787052621,2624757.5,2380371.7],[1787052921,2623088.6,2380371.7],[1787053221,2612620.1,2380371.7],[1787053521,2608068.6,2379658],[1787053821,2608068.6,2379801.8],[1787054121,2608068.6,2380018.7],[1787054421,2608068.4,2380445.7],[1787054722,2608068.3,2379150.5],[1787055021,2608068.3,2379731.5],[1787055321,2608068.1,2381537.7],[1787055622,2608068.1,2380982.5],[1787055921,2608068.1,2381261.1],[1787056221,2608068.1,2380701.9],[1787056522,2608068.2,2381261.1],[1787056821,2608068.2,2381201.8],[1787057121,2608068.3,2381248.8],[1787057422,2608068.1,2384373.1],[1787057722,2608068.3,2385783.7],[1787058021,2608068.3,2384229.3],[1787058321,2608068.6,2384701.5],[1787058621,2624757.5,2383352.5],[1787058921,2624757.5,2383232.1],[1787059221,2624760.5,2381047],[1787059522,2624760.5,2381047],[1787059821,2624760.5,2381130],[1787060122,2624760.5,2381257.9],[1787060422,2624760.6,2380887.6],[1787060721,2624760.5,2381530.8],[1787061021,2624760.6,2381530.8],[1787061322,2624760.4,2381346.2],[1787061621,2624760.1,2381081.5],[1787061921,2624759.9,2379180.4],[1787062221,2624759.9,2379180.4],[1787062521,2624760,2378853.6],[1787062821,2624760,2379436.7],[1787063122,2624760,2365835.6],[1787063421,2624760.3,2366844.7],[1787063721,2624760.3,2367242.2],[1787064021,2624760.4,2367242.2],[1787064321,2624759.8,2366039.2],[1787064621,2624759.9,2366844.8],[1787064921,2624759.5,2365631.1],[1787065221,2624759.1,2367242.2],[1787065521,2616414.4,2361459.6],[1787065822,2620207.5,2362572.9],[1787066122,2624759.2,2363011],[1787066421,2624759.2,2363445.2],[1787066721,2624758.9,2362572.9],[1787067021,2624758.9,2362082.4],[1787067321,2624758.8,2362525.9],[1787067621,2624758.2,2369482.5],[1787067921,2624758.2,2369860.2],[1787068222,2624758.2,2368909.8],[1787068521,2624758,2368909.8],[1787068821,2624758.1,2369482.5],[1787069121,2624757.7,2369860.2],[1787069421,2624757.8,2369671.7],[1787069721,2624757.8,2389564.3],[1787070022,2624760.2,2375493],[1787070321,2624760.4,2376308.6],[1787070621,2624760.4,2376308.6],[1787070922,2624760.3,2375984.3],[1787071221,2716373.3,2422728.9],[1787071521,2716373.3,2422728.9],[1787071821,2716372.8,2421241.3],[1787072121,2716372.8,2421839.4],[1787072421,2716372.8,2421839.5],[1787072721,2704859.2,2417255.2],[1787073021,2704859.2,2417255.2],[1787073321,2704859.1,2420033.4],[1787073621,2704859.2,2420033.4],[1787073922,2704859.2,2420639.5],[1787074201,2716372.6,2412099.7],[1787074521,2716372.6,2417606.4],[1787074821,2716372.5,2417292.1],[1787075121,2716372.6,2417606.6],[1787075421,2716372.5,2417606.6],[1787075722,2716372.3,2417606.6],[1787076022,2716372.1,2413760.9],[1787076321,2716372.1,2411106.3],[1787076621,2716372,2411106.3],[1787076921,2716371.7,2411777],[1787077221,2716371.7,2412110.6],[1787077522,2716371.4,2407652.8],[1787077821,2716371,2419343.7],[1787078121,2716370.5,2419830.8],[1787078421,2716370.2,2419506.8],[1787078721,2716370.2,2429330.3],[1787079021,2716369.8,2428454.7],[1787079322,2716369.4,2429620.2],[1787079622,2716371.7,2429957.8],[1787079921,2716371.4,2430021.3],[1787080221,2716371.7,2432096.4],[1787080521,2716371.6,2428203],[1787080821,2716371.5,2429671.9],[1787081121,2716371.4,2429671.9],[1787081421,2716371.2,2429671.9],[1787081721,2716371.4,2429380.2],[1787082021,2716371.4,2429380.3],[1787082321,2716371,2429380.4],[1787082621,2716370.9,2433097.9],[1787082921,2716370.5,2429087.6],[1787083221,2716370.7,2442363.7],[1787083521,2716370.9,2440798.4],[1787083821,2716370.9,2440798.4],[1787084121,2716370.5,2441061.5],[1787084421,2716370.5,2441061.6],[1787084722,2716370.5,2440534.7],[1787085021,2716370.3,2440534.7],[1787085321,2716370.3,2420297.5],[1787085621,2716370.1,2420965.2],[1787085921,2716370,2419961.7],[1787086221,2716369.9,2411747.6],[1787086521,2716369.7,2413594.6],[1787086821,2716369.7,2413959.7],[1787087121,2716369.5,2396861.6],[1787087422,2716369.4,2396861.6],[1787087721,2716368.8,2396426.7],[1787088021,2716367.9,2397294.6],[1787088321,2716367.2,2394224.4],[1787088621,2716366.7,2408330],[1787088921,2716365.7,2407942.6],[1787089201,2716364.8,2407942.6],[1787089521,2716363.9,2396861.6],[1787089821,2716363.7,2391060.4],[1787090121,2716363.8,2390138.5],[1787090421,2716363.3,2390138.5],[1787090721,2716363.1,2389674.6],[1787091021,2716362.5,2385511.4],[1787091321,2716362.1,2384987.7],[1787091621,2716361.9,2384987.7],[1787091921,2716361.9,2383932.8],[1787092221,2716361.9,2382867.6],[1787092521,2716361.8,2382867.6],[1787092821,2716361.8,2382331],[1787093122,2716361.8,2382331],[1787093421,2716361.8,2381791.8],[1787093723,2716361.6,2381791.8],[1787094021,2716361.6,2384461.6],[1787094321,2716361.6,2381791.8],[1787094621,2716361.1,2383401.5],[1787094921,2716361,2383401.5],[1787095221,2716361,2383401.5],[1787095521,2716361,2379055.5],[1787095821,2716360.9,2379055.5],[1787096121,2716360.9,2379055.5],[1787096422,2711427,2372788.7],[1787096722,2703512,2370421.3],[1787097021,2702715.7,2369821.7],[1787097321,2702715.7,2369219.1],[1787097621,2694488.1,2368613.3],[1787097921,2702715.7,2386032.4],[1787098221,2703512,2385511.3],[1787098521,2703812.8,2387580.7],[1787098821,2704848.8,2392094.7],[1787099121,2704848.8,2387580.7],[1787099421,2704848.1,2379608.2],[1787099722,2704848.8,2379055.5],[1787100021,2704848.8,2379055.5],[1787100321,2704848.6,2382331],[1787100621,2704848.8,2385511.4],[1787100921,2704848.8,2379608.3],[1787101221,2704848.8,2386032.5],[1787101521,2704848.8,2385511.4],[1787101821,2704848.8,2386551.1],[1787102126,2704848.7,2601245.4],[1787102406,2704848.3,2601245.5],[1787102706,2704847.9,2601245.5],[1787103006,2704847.7,2601245.7],[1787103306,2704847.7,2601245.9],[1787103606,2704847.7,2601246],[1787103906,2704847.6,2601246.2],[1787104206,2704847.4,2601246.2],[1787104506,2704847.4,2601245.7],[1787104806,2704847.3,2601245.6],[1787105107,2704847.3,2601245.5],[1787105406,2704847.4,2601245.6],[1787105706,2704847.2,2601245.6],[1787106006,2704847.2,2601245.6],[1787106306,2704847,2601245.6],[1787106606,2704847,2601245.6],[1787106906,2704847,2601245.6],[1787107206,2704847,2601245.9],[1787107507,2704847,2601245.4],[1787107806,2704846.3,2601245.4],[1787108107,2704846.3,2601245.4],[1787108406,2704846.3,2601245.4],[1787108706,2704846.3,2601245.4],[1787109006,2704846.3,2601245.4],[1787109306,2704846.4,2601244.3],[1787109606,2704846.4,2601244.3],[1787109906,2704846.4,2601244.6],[1787110206,2704846.4,2601244.6],[1787110507,2704846.4,2601244.5],[1787110806,2704846.4,2601244.4],[1787111106,2704846.4,2601244.4],[1787111426,2704846,2601243.5],[1787111726,2704846.3,2601243.5],[1787112006,2704846.4,2601243.2],[1787112306,2704846.4,2601243.2],[1787112606,2704846.4,2601243.2],[1787112906,2704846.2,2601243.2],[1787113206,2704846.2,2601243.2],[1787113506,2704846.2,2601243.3],[1787113807,2704846.2,2601243.7],[1787114106,2704846.2,2601243.7],[1787114406,2704846.2,2601243.7],[1787114706,2704845.9,2601243.7],[1787115006,2704845.9,2601243.7],[1787115306,2704845.5,2601244.1],[1787115606,2704845.5,2601244.1],[1787115906,2704845.5,2601244.1],[1787116206,2704845.5,2601244.1],[1787116506,2704845.5,2601244.2],[1787116806,2704845.5,2601244.3],[1787117106,2704845.5,2601244.3],[1787117406,2704845.5,2601244.3],[1787117706,2704845.3,2601244.2],[1787118006,2704845.5,2601244.3],[1787118306,2704845.5,2601244.3],[1787118606,2704845.5,2601244.4],[1787118926,2704845.4,2601244.7],[1787119206,2704845.4,2601244.4],[1787119506,2704845.4,2601244.4],[1787119806,2704845.5,2601244.4],[1787120106,2704845.3,2601244.4],[1787120406,2704845.3,2601244.3],[1787120706,2704845.2,2601244.3],[1787121006,2704845,2601243.9],[1787121306,2704844.9,2601243.9],[1787121606,2694484.9,2601243.3],[1787121906,2698801.6,2601243.2],[1787122207,2694484.9,2601243.2],[1787122506,2694484.9,2601243.2],[1787122806,2696787.2,2601243.1],[1787123106,2694484.8,2601243.1],[1787123406,2694484.8,2601243.1],[1787123706,2694484.8,2601243.1],[1787124006,2694484.8,2601243.1],[1787124306,2694484.8,2601243.1],[1787124606,2694484.5,2601243.1],[1787124906,2694484.5,2601242.5],[1787125206,2694484.8,2601242.5],[1787125507,2694484.8,2601242.5],[1787125826,2694484.8,2601242.5],[1787126106,2694484.8,2601242.5],[1787126406,2694484.8,2601242.5],[1787126707,2694484.8,2601242.4],[1787127006,2694484.7,2601242.4],[1787127306,2694484.7,2601242.4],[1787127606,2694484.7,2601242.4],[1787127907,2694484.7,2601242.4],[1787128207,2694484.7,2601242.4],[1787128507,2694484.7,2601242.4],[1787128806,2694484.8,2601240],[1787129106,2694484.8,2601240],[1787129406,2694484.8,2601240],[1787129706,2694484.6,2601240],[1787130007,2694484.6,2485909.3],[1787130306,2694484.6,2485909.3],[1787130606,2694484.6,2479319],[1787130906,2694484.6,2485909.3],[1787131207,2694484.5,2482705.7],[1787131506,2694484.5,2601239.1],[1787131806,2694484.5,2601239.1],[1787132106,2694484.5,2601239.1],[1787132406,2694484.5,2479319],[1787132707,2694484.5,2479319],[1787133006,2694484.5,2485909.3],[1787133306,2694484.6,2601757],[1787133607,2694484.6,2602510.6],[1787133907,2694484.6,2602171.5],[1787134206,2694484.6,2488944.3],[1787134506,2694483.8,2488944.3],[1787134806,2694483.7,2488944.3],[1787135107,2694483.4,2601239],[1787135406,2694483.4,2458999],[1787135706,2694483.7,2458999.1],[1787136007,2694483.8,2459000.1],[1787136306,2694483.7,2458999.3],[1787136606,2694483.7,2459001.5],[1787136906,2694484,2459002.4],[1787137206,2694484.1,2459002.7],[1787137506,2694484.1,2459003.2],[1787137807,2694484.1,2459003.5],[1787138106,2694484.1,2459004.6],[1787138407,2694484.1,2459005.1],[1787138706,2694484.1,2459005.4],[1787139007,2694483.9,2459006.4],[1787139306,2694483.9,2459008.7],[1787139607,2694483.9,2459009.1],[1787139906,2694483.9,2459009.2],[1787140206,2694483.8,2459009.1],[1787140507,2694483.9,2459010.2],[1787140807,2694483.5,2459016.2],[1787141106,2694483.3,2459016.4],[1787141406,2694483.3,2459018.5],[1787141726,2694483.4,2459020.1],[1787142007,2694482.2,2459020.2],[1787142306,2694481.7,2459020.3],[1787142606,2694483.3,2459020.5],[1787142907,2694483.2,2459020.9],[1787143206,2694482.1,2459021.4],[1787143506,2694483,2459021.3],[1787143806,2694481.3,2459021.4],[1787144108,2694483,2459021.5],[1787144406,2694483.2,2459028.2],[1787144706,2694480.6,2459028.2],[1787145007,2694480.4,2459028.2],[1787145307,2694478.5,2459028.2],[1787145606,2694478.3,2459028.2],[1787145906,2694476.9,2459028.2],[1787146206,2694477.9,2459028.3],[1787146506,2694474.3,2459028.3],[1787146806,2694473.2,2459028.3],[1787147107,2694469.6,2459028.3],[1787147406,2694469.4,2459028.4],[1787147706,2694468.9,2459031.3],[1787148006,2694468.8,2459031.4],[1787148326,2694469.5,2459031.4],[1787148606,2694469.2,2459029],[1787148907,2694469.1,2459029.1],[1787149206,2694468.9,2459029],[1787149507,2694467.9,2459029],[1787149806,2694463.8,2459031.4],[1787150106,2694463.6,2459031.5],[1787150406,2694463.2,2459031.5],[1787150707,2694462,2459031.5],[1787151006,2694464.4,2459031.4],[1787151307,2694463.5,2459031.4],[1787151606,2694464.2,2459031.4],[1787151907,2694463.6,2459031.4],[1787152206,2694463.4,2459029.2],[1787152507,2694463.2,2459031.1],[1787152808,2694463.3,2459031.1],[1787153106,2694462.1,2459031.1],[1787153406,2694461.9,2459031.1],[1787153706,2694462,2459031.1],[1787154006,2694462,2459032.8],[1787154306,2694461.5,2459031.3],[1787154606,2694461.6,2459031.3],[1787154907,2694461.5,2459031.3],[1787155506,2694461.5,2459031.9],[1787155807,2694461.5,2459031.9],[1787156106,2694461.5,2459031.7],[1787156406,2694461.4,2459032.1],[1787156707,2694461,2459032.4],[1787157006,2694461,2459032.2],[1787157306,2694461.1,2459032.6],[1787157606,2694460.9,2459031.2],[1787157906,2694460.5,2459031.2],[1787158206,2694460,2459031.7],[1787158507,2694460,2459029.2],[1787158806,2694459.9,2459029.3],[1787159126,2691096.5,2459029.2],[1787159406,2670916.2,2459029.3],[1787159686,2670916.2,2459029.3],[1787159986,2664559.6,2459031.7],[1787160286,2665618.9,2459031.6],[1787160646,2660321.4,2459029],[1787160946,2649726.3,2459029],[1787161246,2649726.4,2459029],[1787161546,2649726.4,2459029],[1787161846,2649726.4,2459029],[1787162147,2649726.3,2459028.7],[1787162446,2649725.9,2459028.7],[1787162747,2649725.8,2459028.7],[1787163046,2649725.8,2459028.7],[1787163347,2649725.5,2459028.5],[1787163646,2649725.5,2459028.4],[1787163946,2647095.2,2459028.4],[1787164246,2647095.2,2459028.2],[1787164546,2630655.7,2459028.3],[1787164846,2637210.9,2459028.3],[1787165146,2637422.3,2459028.3],[1787165446,2630655.6,2459028.3],[1787165746,2630655.5,2459028.3],[1787166046,2630655.4,2459028.3],[1787166347,2630655.3,2459028.3],[1787166646,2630655,2459028.3],[1787166946,2630655,2459028.2],[1787167246,2630655,2459028.2],[1787167546,2630655,2459023.3],[1787167846,2630655,2459024.2],[1787168146,2630654.9,2459024.2],[1787168446,2630654.8,2459024],[1787168746,2630654.8,2459024.1],[1787169046,2630654.8,2459023.9],[1787169346,2630654.8,2459024],[1787169646,2630654.8,2459024.2],[1787169946,2630654.9,2459024.2],[1787170246,2630654.9,2459023.6],[1787170546,2630654.8,2459030.1],[1787170846,2630654.9,2459029.4],[1787171146,2630655.3,2459029.4],[1787171446,2630654.7,2459030.7],[1787171746,2630654.6,2459030.7],[1787172046,2630654.6,2459030.4],[1787172346,2626253.9,2459030.4],[1787172646,2627534.2,2464875.3],[1787172946,2613491.7,2465084.1],[1787173246,2613491.7,2466754.4],[1787173546,2609853.9,2459009.8],[1787173846,2606087.6,2459009.8],[1787174146,2606225.1,2459009.8],[1787174446,2609927.7,2459003.5],[1787174746,2610353.7,2459003.5],[1787175046,2606519,2459003.5],[1787175346,2606518.4,2459003.5],[1787175646,2606057,2459003.5],[1787175946,2602650.7,2459003.5],[1787176246,2605596,2323610.6]],"hourly":[],"daily":[]}}