{"bazaar":{"raw":[[1784162714,2536102,2400592.1],[1784163914,2536102.1,2400491.5],[1784166014,2534945.3,2403734.9],[1784167214,2536102.1,2403639],[1784172914,2536102.2,2405124.2],[1784174714,2536102.3,2404966.9],[1784205614,2510525.5,2391433.3],[1784208614,2511646.6,2393554],[1784209214,2511646.5,2387558.9],[1784222114,2511645.5,2387625.5],[1784222414,2511645,2387819.2],[1784223014,2511211.8,2388063.6],[1784223314,2511645.2,2388237.2],[1784223614,2511645.3,2395185.2],[1784225434,2511645.8,2395792.2],[1784225714,2517299.3,2395792.2],[1784231114,2514487.8,2395792.3],[1784232014,2514956.2,2395792.3],[1784281214,2492106.3,2290322.4],[1784282414,2501727.2,2285011],[1784283614,2499233.8,2297083.3],[1784284814,2503700.5,2292445.9],[1784338814,2486869.3,2400558.1],[1784339114,2486950.5,2402258],[1784339414,2486737.1,2403459.4],[1784340314,2487058.2,2403429.5],[1784343314,2485296.1,2404698.4],[1784344814,2489030.6,2408288.3],[1784372714,2490333.1,2395793.8],[1784382014,2549999.2,2395794.5],[1784383214,2549998.7,2398548.6],[1784383514,2549998.5,2398834.6],[1784385614,2549996.2,2403506.2],[1784385914,2549996,2403506.2],[1784388014,2549994.2,2403506.1],[1784390134,2549995.3,2404887.1],[1784394314,2549355.4,2410831.7],[1784396114,2549992.4,2410831.9],[1784398834,2549992.2,2411419.5],[1784402114,2549992.9,2415687.9],[1784403014,2549993,2411703.6],[1784441414,2537431.7,2418412.3],[1784451614,2545553.2,2405888.5],[1784451914,2547064.3,2408446.1],[1784452554,2549992.1,2408405.3],[1784454014,2545880,2408836.1],[1784454614,2547692.8,2411153.1],[1784455814,2549992.2,2411065.7],[1784458514,2547547.1,2415478.9],[1784459114,2548255,2419383.4],[1784463614,2549992.5,2429423.5],[1784495714,2537825.5,2445957.9],[1784496914,2535544.2,2446073.9],[1784502614,2531219.6,2448900.7],[1784516334,2544846.1,2444612.2],[1784517014,2544946.8,2443297.5],[1784517314,2545016.4,2443225],[1784519414,2544687.4,2439598.4],[1784520014,2543285.3,2439501.7],[1784523614,2539031.8,2439419.4],[1784525114,2537028.5,2327899.9],[1784539254,2545016.5,1600005.6],[1784547354,2481145.4,1935659],[1784548254,2508843.2,2042631.4],[1784551554,2491584.8,2199908.6],[1784552154,2489574.3,2212563.5],[1784556954,2546424.2,2226423.7],[1784558454,2540111.5,2226395.3],[1784568374,2539257.9,2265857.7],[1784568954,2540110.8,2269917.4],[1784569254,2540111.3,2273682.5],[1784569554,2540111.2,2273692.1],[1784569854,2540111.4,2276079.4],[1784570454,2540110.5,2276133],[1784571054,2540110.3,2275539],[1784574954,2497895.7,2290597.5],[1784578254,2533618.9,2298078.4],[1784579154,2521444.4,2302770.2],[1784610954,2546282.1,2353928],[1784623254,2512997.6,2358116.4],[1784627154,2522835.7,2358124.7],[1784632854,2513531.5,2359119.8],[1784675474,2647687.5,2396794],[1784678154,2648877.7,2399208.4],[1784683854,2650000,2411369.9],[1784685654,2649999.7,2412669.9],[1784688354,2649996.9,2415034.1],[1784688654,2649997.7,2416881.6],[1784688954,2649996.7,2416933.9],[1784690714,2649995.6,2416172],[1784691314,2649995.5,2416391.3],[1784695514,2649991.9,2414154.6],[1784697614,2649989.9,2419887.3],[1784698514,2649990.6,2420101.4],[1784723714,2949995.6,2455654.2],[1784730914,2949990.3,2467947],[1784733014,2949985.4,2471937.2],[1784737514,2803398.8,2472595.9],[1784739914,2668922,2458283.2],[1784740814,2668921.1,2458919.3],[1784741714,2668921,2460967.2],[1784743214,2668921.2,2455619.8],[1784745614,2668919.3,2456810.1],[1784746214,2668918.8,2457176.1],[1784764814,2651656.5,2461582.3],[1784784014,2636308.8,2484526.7],[1784787334,2624092.9,2479618.6],[1784789234,2624251.7,2482702],[1784791814,2629683.5,2480333.5],[1784797514,2623926.6,2462602.9],[1784799614,2627492,2445507],[1784799914,2631504,2445918.8],[1784802914,2620413.6,2443937.6],[1784845514,2596270.7,2470522.7],[1784853314,2602451.1,2470898.5],[1784853934,2607403.5,2470202.3],[1784854814,2607134.6,2470129.4],[1784856014,2607893,2470865.1],[1784858414,2603128.7,2471510.1],[1784859914,2605193.9,2471510.1],[1784861114,2605770.9,2471510.1],[1784861714,2608535.2,2471448],[1784862014,2605495.6,2471448],[1784863514,2601572.4,2471162.3],[1784864114,2601622.9,2471064.7],[1784866814,2598993.3,2470558.6],[1784878514,2614003.8,2471813.7],[1784901914,2620410.1,2488773.6],[1784902514,2620409.8,2488773.6],[1784913914,2620407.5,2491097.1],[1784915434,2620408.1,2491122.4],[1784917514,2620408.7,2491360],[1784953514,2620410.9,2493930.6],[1784957114,2620410.4,2493930.7],[1784960414,2623113.4,2493931.3],[1784962814,2685117.3,2493931.9],[1784971514,2620409.5,2493932.2],[1784972714,2620408.1,2493931.1],[1784973014,2620408.1,2493929.9],[1784976614,2620408,2493931.9],[1784979614,2620407.3,2494305.2],[1785015074,2620404.6,2505870.1],[1785015974,2620404.7,2505326.6],[1785016574,2620403.9,2505700.9],[1785017474,2620404.1,2505506.9],[1785018674,2616044.2,2505746.6],[1785019274,2616451.9,2504524.9],[1785021674,2618086.3,2508914.4],[1785029174,2620404.1,2481548],[1785029474,2620404.1,2481548],[1785030374,2620404.1,2481467.2],[1785031574,2620404.3,2481303.4],[1785032774,2620404.2,2481426.5],[1785035174,2620404.4,2219223.5],[1785036974,2620404.5,2235537],[1785037874,2620404.2,2221177.8],[1785040574,2620404,2222274.5],[1785041774,2620404.4,2246238.8],[1785044174,2620404.5,2499110.3],[1785054361,2620403.2,2517398.8],[1785072361,2620403.3,2522549.8],[1785079861,2620404.5,2523130],[1785086461,2620403.4,2533017.6],[1785087961,2618636.8,2532406.4],[1785093061,2620404.6,2532091.3],[1785093381,2620404.5,2532091.2],[1785106861,2620404.8,2536507.6],[1785125761,2620403.5,2540702.7],[1785130261,2620403.9,2540702.7],[1785136521,2620405,2540702.8],[1785145821,2620405.3,2540704],[1785147621,2616726.6,2540704.5],[1785152121,2620405.6,2540704.8],[1785181521,2849994.8,2539324.9],[1785185721,2849991.6,2554866.9],[1785191421,2821952.2,2569632.5],[1785192921,2821951.1,2569632.5],[1785194721,2812603.2,2569632.7],[1785205221,2720682.1,2578652.3],[1785207021,2629393.1,2572581.8],[1785208221,2599892.9,2569633.3],[1785237621,2642864.3,2578000.3],[1785239721,2677761.5,2576818.6],[1785244221,2678425.6,2576000.5],[1785249921,2749997.5,2576001.2],[1785251721,2749997.3,2576001.9],[1785253521,2749996.8,2576002.5],[1785256221,2743503.8,2576004.9],[1785256521,2742138.4,2576004.9],[1785257121,2731711.4,2576005],[1785260721,2716934.4,2583053.5],[1785266721,2688020.5,2584911.5],[1785271821,2703545.1,2587934.6],[1785294921,2700530.5,2587936.5],[1785299721,2716933.8,2590963.1],[1785302121,2716933.7,2590587.8],[1785306021,2716287.4,2594388.1],[1785307521,2729496.8,2594388.5],[1785310221,2745763.4,2594388.9],[1785315621,2749998,2594391.3],[1785319821,2839789.8,2696617.9],[1785320421,2841413.9,2695610.7],[1785320721,2892482.4,2695610.7],[1785326121,2997222,2750000.3],[1785373261,2906203.1,2623335.9],[1785375661,2906200.7,2623734.2],[1785393661,2802812.1,2602179.4],[1785417061,2780655,2581294.1],[1785418261,2780655.4,2581294.1],[1785434781,2802806.4,2611666.1],[1785435061,2791448,2611666.1],[1785483661,2654765.9,2493935.8],[1785488161,2646015.5,2493936.1],[1785488461,2646125.2,2493936],[1785490861,2635245.4,2493935.8],[1785504661,2631637.9,2493936.1],[1785530481,2622357.5,2133454],[1785535281,2631633,2142979.2],[1785536161,2631632,2142981.1],[1785547861,2612833.3,2212705.1],[1785550861,2631628,2212711],[1785594061,2631618.8,2408654.7],[1785600961,2631618.7,2374623.6],[1785601861,2631618.3,2396953.1],[1785602461,2631617.7,2395983.1],[1785603361,2631618,2400516.1],[1785605761,2631618.6,2415374.8],[1785606661,2631618.7,2422231.3],[1785611461,2631619.6,2422082.3],[1785618661,2631619.8,2451419.3],[1785618961,2631619.8,2451420.1],[1785621361,2631619.7,2451422],[1785630961,2631620.2,2446138.5],[1785639061,2631617.9,2451427],[1785649561,2630174.6,2451427.5],[1785651361,2625940.8,2451428.1],[1785654061,2631617,2451428.7],[1785663061,2631133.3,2451428.4],[1785663961,2631323.9,2451428.5],[1785665161,2631619.3,2451428.3],[1785668161,2631619.8,2451429.4],[1785672061,2631619.5,2463939.1],[1785708961,2599997.8,2101235.7],[1785719761,2599437.8,2153905.1],[1785747401,2585310.3,2124047.8],[1785755161,2584607.9,2454757.9],[1785762361,2591981.9,2455817.4],[1785762661,2588497.8,2455828.4],[1785764161,2588893.5,2458119.6],[1785768061,2584391.4,2458120],[1785769561,2580710.5,2458711.4],[1785773181,2573794.3,2459741.7],[1785779461,2562525.6,2456947.3],[1785780061,2564043,2456878],[1785780361,2564856.9,2456970],[1785780661,2564948.3,2456970.1],[1785781261,2568407.1,2456901.3],[1785781861,2571807.6,2457277.6],[1785815461,2585131.4,2468836.5],[1786399221,2534237.9,2420762.8],[1786399521,2534237.3,2420762.8],[1786399821,2534237.2,2420762.8],[1786400121,2534237.2,2420762.8],[1786400421,2534237.3,2420762.8],[1786400721,2534237.2,2420762.8],[1786401021,2534237.3,2420762.8],[1786401321,2534237.3,2420762.9],[1786401621,2534237.3,2420762.9],[1786401922,2534236.9,2420762.9],[1786402221,2534236.9,2420762.9],[1786402521,2534236.8,2420762.7],[1786402821,2534236.7,2420762.7],[1786403121,2534236.9,2420762.7],[1786403421,2534236.9,2420762.7],[1786403721,2534236.9,2420762.7],[1786404021,2534237.1,2420762.7],[1786404321,2534237.1,2420762.7],[1786404621,2534237.1,2420762.8],[1786404921,2534236.9,2420762.8],[1786405221,2534237,2420761.3],[1786405521,2534237,2420761.3],[1786405821,2534236.3,2420761.3],[1786406121,2534236.3,2420761.3],[1786406421,2534236.3,2420760.2],[1786406721,2534236.2,2420760.2],[1786407021,2534236,2420760.1],[1786407321,2534236.2,2420762.4],[1786407621,2534236.2,2420762.4],[1786407922,2534236.2,2420762.4],[1786408221,2534233.9,2420762.5],[1786408521,2534232.7,2420761.6],[1786408821,2534231.9,2420761.9],[1786409121,2534232,2420761.9],[1786409421,2534232.2,2420761.9],[1786409721,2534232.1,2420762],[1786410021,2534232.4,2422608.3],[1786410321,2534232.4,2422446],[1786410623,2534232.5,2422411.9],[1786410921,2534231.7,2422545],[1786411221,2534231.8,2422545],[1786411521,2534231.6,2422728.9],[1786411821,2534231.6,2422728.9],[1786412121,2534231.3,2422728.9],[1786412421,2534231.3,2422728.9],[1786412721,2534231.3,2422728.9],[1786413021,2534231.2,2422728.9],[1786413321,2534231.2,2422728.9],[1786413621,2534230.8,2422728.9],[1786413921,2534231.7,2420760.4],[1786414221,2534231.6,2420760.4],[1786414521,2534230.5,2420760.3],[1786414821,2534230.5,2420760.3],[1786415121,2534230.7,2420760.3],[1786415421,2534231.5,2420760.6],[1786415721,2532217.9,2420760.5],[1786416021,2534231.4,2420760.5],[1786416322,2534230.3,2420760.5],[1786416621,2534231.5,2420760.5],[1786416922,2534230,2420760.5],[1786417223,2534230,2420760.5],[1786417521,2534230,2420760.7],[1786417821,2534230,2420760.7],[1786418121,2534230,2420760.7],[1786418421,2534230,2420760.6],[1786418721,2534230,2420760.6],[1786419021,2534230,2420760.5],[1786419321,2534230,2420760.5],[1786419621,2534229.9,2420760.7],[1786419921,2534230,2420757.8],[1786420221,2534230,1891797.3],[1786420521,2534230,1750000.5],[1786420822,2534230,1750001.8],[1786421121,2534230,1750003.5],[1786421421,2534229.9,1750004.2],[1786421721,2534229.9,1750005.6],[1786422021,2534229.9,1750006.9],[1786422321,2534229.8,1750008.7],[1786422621,2534229.3,1750010.2],[1786422921,2534229.1,1750011.5],[1786423221,2534229,1750013.4],[1786423521,2534228.4,1750014.4],[1786423821,2534228.3,1750016],[1786424121,2534227.8,1750016.9],[1786424421,2534227.6,1750017],[1786424721,2534226.5,1750018.9],[1786425021,2534226.4,1750019.7],[1786425321,2534226.4,1750019.7],[1786425621,2534227.1,1750021.4],[1786425921,2534227.1,1750022.5],[1786426221,2534223.4,1750023.7],[1786426522,2534223.4,1750024.4],[1786426821,2534222.6,1750023.2],[1786427121,2534223.6,1750026.4],[1786427421,2534221.9,1750026.6],[1786427721,2534221.7,1750027.1],[1786428021,2534221,1750027.9],[1786428321,2534220.9,1750029.1],[1786428621,2534219.6,1771054.7],[1786428921,2534219.7,1764637.1],[1786429221,2534219.4,1772510.2],[1786429521,2534219.3,1768670.5],[1786429821,2534219.3,1789241],[1786430121,2534219.6,1789241.1],[1786430421,2534219.4,1789241.4],[1786430721,2534219.3,1789242.5],[1786431021,2534219.6,1789242.7],[1786431322,2534219.6,1789243.3],[1786431621,2534219.3,1789243.3],[1786431921,2534220.2,1789244.3],[1786432221,2534220.3,1789244.5],[1786432521,2534220.5,1791077.1],[1786432821,2534221.2,1804583.2],[1786433121,2534221.3,1806558.5],[1786433421,2534221.4,1805368.4],[1786433721,2534222.5,1810817.9],[1786434021,2534223.3,1826497.6],[1786434322,2534224.4,1826498.6],[1786434621,2534224.4,1826499],[1786434921,2534223.3,1826500.4],[1786435221,2532111.8,1826500.6],[1786435521,2521105.7,1838528.9],[1786435821,2532908.1,1850593.4],[1786436121,2534224.4,1849615],[1786436421,2534224.3,1900171],[1786436722,2534224.5,1890603.7],[1786437021,2534225.3,1925750.6],[1786437321,2534224.7,1946211],[1786437621,2534224.5,1884733.4],[1786437921,2534224.4,1946212.8],[1786438221,2534224.5,1946212.9],[1786438521,2534224.6,1946213],[1786438821,2534224.6,1946213.2],[1786439121,2534224.2,1946213.2],[1786439421,2534221.6,1946213.3],[1786439721,2534220.8,1946213.6],[1786440021,2534220.8,1946214],[1786440321,2534220.8,1946214],[1786440621,2534219.9,1946214.2],[1786440921,2534219.9,1946215.5],[1786441221,2534219.9,1946215.5],[1786441521,2534219.8,1946215.4],[1786441821,2534219.8,1946215.7],[1786442121,2534219.9,1946216.3],[1786442421,2534219.9,1946216.3],[1786442721,2534219.8,1946215.8],[1786443021,2534219.7,1946217.9],[1786443321,2534219.2,1946217.8],[1786443621,2534219.3,1946218.1],[1786443921,2534218.7,1946218.7],[1786444222,2534218.7,1946219.1],[1786444521,2512681.7,1946219.2],[1786444821,2494164.4,1946222.3],[1786445121,2422498.7,1946222.3],[1786445421,2422498.6,1946222.2],[1786445722,2422498.3,1946222.2],[1786446021,2448993.6,1946222.3],[1786446321,2417735.2,1946223.2],[1786446621,2482693.4,1946222.4],[1786446922,2492989.8,1946222.4],[1786447221,2493929.7,1946222.5],[1786447522,2453981.6,1952971.1],[1786447822,2458179.3,1958865.8],[1786448121,2454740.2,1966069.7],[1786448421,2451586,1968803.8],[1786448721,2452232.3,1968578.8],[1786449021,2452232.3,1969242],[1786449321,2452908.1,1978500.9],[1786449621,2477728.8,1978039.7],[1786449922,2455133.2,1977714.6],[1786450221,2478891.5,1969242.7],[1786450521,2480730.4,1980544.1],[1786450821,2451963.3,1992668.3],[1786451121,2482971,1992668.8],[1786451421,2483530.9,1992669.2],[1786451721,2485274.7,1992669.6],[1786452021,2452663.9,1997134],[1786452322,2480110.1,1996539],[1786452621,2381449,2000204.4],[1786452921,2381449,1997815.1],[1786453222,2381448.9,2005234.6],[1786453521,2381448.9,2005438.1],[1786453821,2381449,2006630.6],[1786454121,2381448.9,2004145.7],[1786454421,2381449,2008791.4],[1786454721,2381448.9,2003649.5],[1786455021,2381448.6,2010843.6],[1786455321,2381448.7,2004526.8],[1786455621,2381448.6,2004526.8],[1786455921,2381448.7,2004526.8],[1786456221,2377985.2,2012016.4],[1786456521,2368822.1,2012016.4],[1786456821,2362976.5,2012016.4],[1786457121,2361149.5,2001039.5],[1786457421,2360791.5,2001039.5],[1786457721,2361334.4,2002240.3],[1786458021,2360961.3,2001479.7],[1786458321,2362324.4,2012016.2],[1786458621,2350589.2,2012016.2],[1786458921,2362117.2,2012016.2],[1786459221,2360119.9,2012016.4],[1786459521,2350661.6,2012016.4],[1786459821,2344276.2,2012016.5],[1786460121,2326745.9,2012016.5],[1786460421,2317534.9,2012016.6],[1786460721,2317677.6,2012146.2],[1786461021,2311254.3,2012346.2],[1786461321,2311254.3,2017481.9],[1786461621,2290644.1,2023827.4],[1786461921,2291993.7,2023677.7],[1786462222,2290011.1,2015337.2],[1786462521,2285598.2,2013275.7],[1786462821,2296373.8,2013410.1],[1786463121,2291471.2,2015348.7],[1786463421,2281787.6,2020443],[1786463722,2281787.6,2015348.8],[1786464021,2265751.4,2015250.2],[1786464322,2261826.7,2015099.2],[1786464621,2281450.8,2015299.9],[1786464922,2254153.5,2014785.3],[1786465221,2252816.6,2020568.6],[1786465522,2251316.1,2020804.2],[1786465822,2250959.7,2021994.8],[1786466121,2270342.9,2020508.1],[1786466421,2215678.8,2020508.4],[1786466721,2215678.8,2025520.6],[1786467021,2231301,2026065.9],[1786467321,2260004.8,2026788.2],[1786467622,2321265.1,2026788.2],[1786467922,2311253.5,2027787.4],[1786468221,2311253.1,2027655.6],[1786468521,2311253.1,2027655.7],[1786468821,2311253,2027655.7],[1786469121,2311253,2035610.6],[1786469422,2311253,2035566.6],[1786469722,2311253.2,2034586.4],[1786470021,2322096.8,2036426],[1786470321,2356557.8,2036425.8],[1786470621,2358893,2036426.7],[1786470922,2358406.9,2036426.7],[1786471221,2362598.2,2036426.9],[1786471521,2398838.3,2036427.9],[1786471821,2438936.4,2036427.1],[1786472121,2439871.3,2036428.5],[1786472421,2344504,2036430.1],[1786472721,2344503.8,2036431.1],[1786473021,2344504,2036431.1],[1786473321,2347051.9,2036431.1],[1786473622,2346967,2036431.1],[1786473921,2344504,2036431.3],[1786474221,2352147.8,2036431.3],[1786474521,2378211.2,2036431.3],[1786474821,2381898,2036431.5],[1786475121,2383737.1,2036431.6],[1786475421,2378692.8,2036431.6],[1786475721,2383737,2036431.7],[1786476021,2385067,2036431.7],[1786476321,2396989.4,2036431.7],[1786476621,2467045,2036431.7],[1786476922,2474178.1,2036431.7],[1786477221,2476827.5,2036432.5],[1786477521,2514928.1,2036434.8],[1786477822,2514928.1,2045479.1],[1786478121,2520989.1,2045046.5],[1786478421,2533689,2043899.8],[1786479021,2534225.9,2116006.8],[1786479321,2534226.2,2111358.6],[1786479621,2534226.9,2105064],[1786479922,2534229.5,2145222.5],[1786480221,2534231.2,2143175.5],[1786480521,2534234.4,2143367.5],[1786480821,2534234.7,2141976.2],[1786481121,2534230.2,2141976.2],[1786481421,2534230.2,2141271.9],[1786481721,2534230.2,2295080.4],[1786482021,2534230.2,2249548],[1786482321,2534230.2,2249946.5],[1786482621,2534230.3,2247901.2],[1786482922,2534231.2,2248735.3],[1786483221,2534231.3,2230416.8],[1786483521,2534232.7,2230416.9],[1786483821,2534238.9,2230416.9],[1786484122,2534233.2,2247044.7],[1786484422,2534233.2,2247044.7],[1786484721,2534234.1,2247044.7],[1786485021,2534241.3,2248735.4],[1786485321,2534241.9,2152456],[1786485621,2534243.9,2152456],[1786485921,2534241.9,2254015.1],[1786486221,2534242,2253315.7],[1786486521,2534242,2252234.3],[1786486821,2534241.6,2129919.6],[1786487121,2534241.5,2124624.6],[1786487421,2534241.5,2124624.6],[1786487721,2534241.5,2124624.6],[1786488021,2534241.6,2118043.6],[1786488321,2534241.1,2119011.9],[1786488621,2534241.4,2118043.6],[1786488921,2534241.4,2119011.9],[1786489221,2534241.4,2147011.3],[1786489521,2534241.7,2147011.3],[1786489821,2534241.8,2147011.3],[1786490121,2534241.7,2147011.3],[1786490421,2534241.8,2145591.5],[1786490721,2534242.1,2145591.5],[1786491021,2534240.4,2153111.4],[1786491322,2534240.2,2153111.4],[1786491621,2534240.2,2152456],[1786491921,2534240,2152456],[1786492221,2534240,2152456],[1786492521,2534240,2152456],[1786492821,2534240,2152456],[1786493122,2534240,2151795.2],[1786493421,2534240,2155045.6],[1786493721,2534240,2155045.6],[1786494021,2534240.1,2155045.6],[1786494321,2534240.1,2155045.6],[1786494621,2534240.1,2153761.4],[1786494921,2534240,2155045.6],[1786495221,2534239.9,2155045.6],[1786495521,2534240.1,2245260.7],[1786495821,2534240.1,2245260.7],[1786496121,2534240.1,2245715.9],[1786496421,2534240.1,2245715.9],[1786496721,2534240.2,2154406.2],[1786497021,2534240.2,2154406.2],[1786497321,2534240.2,2153111.5],[1786497621,2534240.2,2246165],[1786497921,2534240.2,2161759.8],[1786498221,2534239.9,2159281.2],[1786498521,2534240.1,2161147.8],[1786498821,2534239.6,2259187.7],[1786499121,2534239.6,2258487.3],[1786499421,2534239.8,2309432.5],[1786499721,2534239.6,2309432.5],[1786500021,2534239.6,2309371.6],[1786500321,2534239.7,2317212.8],[1786500621,2534239.7,2319058.9],[1786500921,2534240,2319033.5],[1786501221,2534240,2319007.8],[1786501521,2534240,2318836.3],[1786501821,2534239.7,2320527.2],[1786502121,2534239.7,2320042.1],[1786502421,2534240,2320320.2],[1786502721,2534240.1,2319621.3],[1786503021,2534240.1,2320303.3],[1786503321,2534240.1,2318441.5],[1786503621,2534240.1,2318441.5],[1786503921,2534240.1,2318441.5],[1786504221,2534239.5,2320631.5],[1786504521,2534239.5,2320905.1],[1786504821,2534239.5,2320915.9],[1786505121,2534239.6,2320915.9],[1786505421,2534239.6,2320905.1],[1786505721,2534239.5,2320883.1],[1786506021,2534239.5,2320097],[1786506321,2534239.6,2320916],[1786506621,2534240,2320947.9],[1786506921,2534240,2320837.5],[1786507221,2534240,2320849.1],[1786507521,2534240,2320872],[1786507822,2534240.1,2320916.1],[1786508121,2534240.1,2320916.1],[1786508421,2534240.1,2320916.1],[1786508721,2534240.1,2320916.1],[1786509021,2534240.2,2320916.1],[1786509321,2534240.1,2320837.6],[1786509621,2534240.1,2320837.6],[1786509921,2534240.1,2320789.8],[1786510221,2534240.3,2320837.6],[1786510521,2534240.2,2320752.4],[1786510821,2534239.9,2320752.4],[1786511121,2534239.8,2320765],[1786511421,2534239.8,2320789.8],[1786511721,2534239.7,2320814],[1786512021,2534239.7,2320814],[1786512321,2534239.7,2320673.4],[1786512621,2534239.7,2320713.6],[1786512921,2534239.7,2320713.6],[1786513221,2534239.4,2320659.7],[1786513521,2534239.3,2320645.7],[1786513821,2534239.3,2320752.4],[1786514121,2534239.3,2320789.8],[1786514421,2534239.3,2320777.5],[1786514721,2534239,2320849.2],[1786515021,2534239.1,2320883.2],[1786515321,2534239,2320883.2],[1786515621,2534239.3,2320883.2],[1786515921,2534239.5,2320801.9],[1786516222,2534239.5,2320789.8],[1786516521,2534239.6,2320825.9],[1786516821,2534239.6,2320789.8],[1786517122,2530950.9,2320789.8],[1786517422,2532692.5,2320777.5],[1786517721,2534239.5,2320777.5],[1786518021,2534239.6,2320849.2],[1786518321,2534239.8,2320849.2],[1786518621,2534239.8,2320849.2],[1786518921,2534239.8,2320849.2],[1786519221,2534239.8,2320849.2],[1786519521,2534239.8,2320825.9],[1786519821,2534239.8,2320825.9],[1786520121,2534239.8,2320825.9],[1786520421,2534239.8,2320825.9],[1786520721,2534239.8,2320765],[1786521021,2534240,2320802],[1786521321,2534239.8,2320789.8],[1786521621,2534239.8,2320789.8],[1786521921,2531651.3,2320789.8],[1786522221,2532037.7,2320789.8],[1786522521,2532440.7,2320883.3],[1786522821,2532440.7,2320937.5],[1786523121,2531651.3,2322843.5],[1786523421,2534239.8,2320937.5],[1786523721,2534239.8,2322844],[1786524021,2534239.5,2322843.6],[1786524321,2534239.5,2322844.3],[1786524621,2534239.5,2322844.3],[1786524921,2534239.5,2322844.3],[1786525221,2534239.5,2322844.3],[1786525521,2534239.5,2322844.6],[1786525821,2534239.5,2322844.5],[1786526121,2534239.5,2322844.7],[1786526422,2534239.5,2322844.7],[1786526721,2534239.5,2322844.6],[1786527021,2534239.5,2322844.6],[1786527321,2534239.5,2322844.4],[1786527621,2534239.5,2322844.9],[1786527921,2534239.4,2322844.6],[1786528221,2534239.4,2322845],[1786528521,2534239.5,2322845],[1786528821,2534239.4,2322845],[1786529121,2534239.4,2322848.6],[1786529421,2534239.5,2322848.2],[1786529721,2534239.4,2322848.2],[1786530021,2534239.5,2322848.6],[1786530322,2534239.5,2322848.6],[1786530621,2534239.5,2322848.2],[1786530921,2534239.5,2322848.6],[1786531221,2534239.5,2322848.2],[1786531521,2534239.5,2322848.6],[1786531821,2534239.5,2322848.6],[1786532121,2534239.5,2322849.1],[1786532421,2534239.8,2322849.1],[1786532721,2534239.5,2322849.2],[1786533021,2534239.8,2322849.2],[1786533321,2534239.9,2322849.2],[1786533621,2534239.8,2322849.2],[1786533921,2534239.9,2322849.2],[1786534221,2534239.9,2322849.7],[1786534521,2534240.3,2322849.7],[1786534821,2534240.3,2322850.6],[1786535121,2534240.2,2322850.8],[1786535421,2534240.3,2325315.8],[1786535721,2534240.2,2327656.6],[1786536021,2534240.3,2328726.9],[1786536321,2534240.1,2327708.3],[1786536622,2534240.1,2326021.9],[1786536921,2532440.4,2335382.4],[1786537221,2523487.1,2339135.7],[1786537521,2523487.1,2342845.9],[1786537821,2534240.3,2343463.3],[1786538121,2532266.7,2343463.5],[1786538421,2532264.4,2343463.8],[1786538721,2534240.3,2343463.5],[1786539021,2534240.3,2343463.5],[1786539321,2534240.4,2343463.7],[1786539621,2534240.3,2343463.7],[1786539921,2534240.2,2343463.1],[1786540221,2534240.2,2343897.1],[1786540521,2534240.2,2343463.2],[1786540821,2534240.2,2343463.1],[1786541121,2534092.2,2343463.2],[1786541421,2530269.8,2343463.2],[1786541721,2533184.1,2343463.1],[1786542021,2534240.2,2343463.2],[1786542321,2534240.2,2343463.2],[1786542621,2534240.1,2343463.2],[1786542921,2534240.1,2343463.4],[1786543221,2534240,2343463.4],[1786543521,2534239.5,2343463.4],[1786543821,2534239.4,2343904.6],[1786544121,2534239.5,2344548.4],[1786544421,2534239.5,2346359.7],[1786544722,2534239.7,2346718.4],[1786545022,2534240.1,2346518],[1786545321,2534240.2,2346518],[1786545622,2534240.2,2346718.4],[1786545921,2534240.1,2340835.5],[1786546221,2534240.2,2361059.1],[1786546521,2534240.4,2366841.4],[1786546821,2534240.4,2377554.5],[1786547122,2534240.4,2377622.1],[1786547421,2534240.5,2377554.6],[1786547721,2534240.5,2377554.6],[1786548021,2534240.5,2377485.6],[1786548321,2534240.5,2377554.7],[1786548622,2534240.6,2361059.4],[1786548922,2534240.6,2361059.4],[1786549221,2534240.4,2361431.7],[1786549521,2534240.5,2359180.2],[1786549821,2534240.5,2359180.2],[1786550121,2534240.6,2359308.3],[1786550421,2534240.6,2358919.8],[1786550721,2534240.6,2358919.8],[1786551021,2534240.5,2359180.2],[1786551322,2534240.7,2358919.8],[1786551621,2534240.7,2359435.1],[1786551922,2534240.7,2359435.1],[1786552221,2534240.8,2359435.1],[1786552521,2534240.8,2360049.4],[1786552821,2534240.8,2360049.4],[1786553121,2534240.8,2360168.5],[1786553421,2534240.6,2362364.7],[1786553722,2534240.7,2363315.2],[1786554021,2534240.8,2344537.8],[1786554322,2534240.8,2360573.5],[1786554621,2534240.8,2360971.6],[1786554921,2534240.3,2362364.8],[1786555221,2534240.3,2362851.1],[1786555521,2534240.1,2363973.8],[1786555821,2534240.2,2362851.2],[1786556121,2534239.9,2372131.4],[1786556421,2534240.1,2371392.9],[1786556721,2534240.2,2371260.3],[1786557022,2534240.1,2371055.8],[1786557321,2534240.3,2371124.7],[1786557601,2534240.3,2370772.1],[1786557921,2534240.4,2370699.1],[1786558222,2534240.3,2372188.9],[1786558522,2534240.4,2372188.9],[1786558821,2534240.4,2372521.8],[1786559121,2534240.4,2372628.4],[1786559421,2534240.5,2372628.4],[1786559721,2534240.4,2372302.1],[1786560021,2534240.5,2372302.1],[1786560321,2534240.3,2372413.1],[1786560622,2534240.3,2383394.2],[1786560922,2534240.2,2383394.2],[1786561221,2534240.3,2383394.2],[1786561521,2534240.1,2383394.3],[1786561821,2534240.1,2383394.3],[1786562121,2534240.2,2383394.4],[1786562421,2534240.2,2383395],[1786562721,2534240.3,2383394.3],[1786563021,2532909.4,2383394.5],[1786563321,2534240.5,2383394.5],[1786563621,2534240.5,2383394.5],[1786563922,2534240.7,2383395.7],[1786564221,2534240.9,2383880.4],[1786564521,2534241,2387323.5],[1786564821,2534241.1,2386423.5],[1786565121,2534241.1,2388617.4],[1786565421,2534241.2,2388664.6],[1786565721,2534241.2,2371649.7],[1786566021,2534241.2,2371327],[1786566321,2534241.3,2371260.3],[1786566621,2534241.3,2371124.8],[1786566921,2534241.2,2371327],[1786567222,2534241.2,2373411.5],[1786567521,2534241.2,2373319.9],[1786567821,2534241.3,2373319.9],[1786568121,2534241.3,2373273.5],[1786568421,2534241.4,2373273.5],[1786568721,2534241.5,2383394.2],[1786569021,2534241.6,2383394.2],[1786569321,2534241.6,2383394.2],[1786569621,2534241.7,2383394.1],[1786569921,2534241.7,2383394.2],[1786570221,2534241.7,2383394.1],[1786570522,2534241.6,2383394.1],[1786570821,2534241.7,2383394.6],[1786571121,2534241.6,2383394.6],[1786571421,2534240.9,2373035.1],[1786571721,2534240.9,2371458.5],[1786572021,2534241.5,2371393.2],[1786572322,2534241.5,2372073.8],[1786572621,2534241.1,2372073.8],[1786572921,2534240.6,2371835.4],[1786573221,2534240.7,2371774.2],[1786573521,2534240.7,2371835.4],[1786573821,2534241.1,2372073.8],[1786574121,2534241.6,2373633.6],[1786574421,2534241.9,2373320.2],[1786574721,2534242.5,2373457],[1786575021,2534242,2373546.1],[1786575321,2534241.3,2372413.4],[1786575622,2534241.5,2372413.4],[1786575921,2534240.7,2372575.7],[1786576221,2534240.4,2372522.2],[1786576521,2534240.2,2372575.7],[1786576821,2534239.4,2372628.8],[1786577121,2534238,2373227.1],[1786577421,2534236.8,2373179.8],[1786577721,2534236.8,2383395.2],[1786578021,2534236.7,2383395.2],[1786578321,2534236.7,2383396.2],[1786578621,2534236.5,2383396.2],[1786578921,2534236.5,2383396.2],[1786579221,2534236.3,2383396.3],[1786579521,2534236.3,2383396.3],[1786579821,2534235.7,2383396.2],[1786580101,2534235.7,2383396],[1786580421,2534235.7,2383396],[1786580721,2534235.2,2383396],[1786581022,2534235.3,2383395.5],[1786581321,2534235.4,2383395.4],[1786581621,2534235.4,2383395.5],[1786581921,2534235.5,2383395.5],[1786582221,2534235.5,2383395.4],[1786582521,2534235.5,2383395.3],[1786582821,2534235.1,2383395.3],[1786583121,2534235.2,2383395.3],[1786583421,2534235.2,2383395.3],[1786583721,2534235.2,2383395.4],[1786584022,2534234.5,2383395.3],[1786584321,2534234.2,2372986.1],[1786584622,2534233.7,2372886.5],[1786584921,2534233.2,2372936.5],[1786585221,2534233.6,2372936.6],[1786585521,2534234.3,2372986.2],[1786585822,2534234,2373084],[1786586121,2534233.8,2373084],[1786586421,2534233.8,2347797.6],[1786586721,2534233.8,2348574.8],[1786587021,2534233.9,2358860.2],[1786587321,2534233.9,2348876.3],[1786587621,2534233.9,2358860.3],[1786587921,2534233.8,2348726.2],[1786588221,2534233.8,2359142.3],[1786588521,2534234,2358860.3],[1786588821,2534233.9,2348876.3],[1786589121,2534234,2358860.3],[1786589421,2534234,2358716.8],[1786589721,2534233.9,2358716.8],[1786590021,2534233.7,2359002.2],[1786590321,2534233.7,2348268.1],[1786590621,2534233.1,2348268.1],[1786590921,2534232.5,2348112.6],[1786591201,2534232.3,2347955.8],[1786591521,2534232.8,2348112.6],[1786591821,2534232.1,2347955.8],[1786592121,2534232.6,2348268],[1786592421,2534232,2347797.6],[1786592721,2534231.2,2347955.8],[1786593021,2534231.9,2348268.1],[1786593321,2534231.2,2349025.1],[1786593621,2534231.1,2348876.3],[1786593921,2534231.8,2348574.8],[1786594221,2534231.8,2348574.8],[1786594521,2534232,2348574.8],[1786594821,2534232.9,2348422.1],[1786595121,2534233.2,2364884.5],[1786595421,2534233.1,2364884.5],[1786595721,2534233.1,2365075.4],[1786596021,2534233.1,2364980.5],[1786596321,2534233.2,2364287.4],[1786596621,2534233.2,2364389.6],[1786596921,2534233.2,2364184.2],[1786597221,2534233.3,2364490.7],[1786597521,2534233.3,2364590.7],[1786597821,2534233.3,2364590.7],[1786598121,2534233.1,2364590.7],[1786598421,2534233,2364590.8],[1786598721,2534233.1,2364490.7],[1786599021,2534233.1,2364490.7],[1786599321,2534232.9,2364389.6],[1786599621,2534232.9,2364689.7],[1786599921,2534232.9,2365169.4],[1786600221,2534232.9,2365625.1],[1786600521,2534232.9,2372523],[1786600821,2534233,2372247.1],[1786601121,2534233,2372132.7],[1786601421,2534232.8,2372359.2],[1786601721,2534233,2371523.8],[1786602021,2534233,2365536.2],[1786602321,2534233,2371896.8],[1786602621,2534233,2372074.7],[1786602921,2534233.2,2372074.7],[1786603221,2534233.3,2372074.7],[1786603521,2534233.3,2372303.4],[1786603821,2534233.3,2372836.7],[1786604121,2534233.5,2372986.9],[1786604421,2534233.4,2372986.9],[1786604721,2534233.5,2372986.9],[1786605021,2534233.6,2372986.9],[1786605321,2534233.6,2371459.3],[1786605621,2534233.5,2371194],[1786605922,2534233.6,2371523.9],[1786606221,2534233.5,2359418.1],[1786606521,2534233.7,2359281],[1786606821,2534234.2,2361230.2],[1786607121,2534234.2,2361230.2],[1786607421,2534234.2,2375547.9],[1786607721,2534234.6,2371831.8],[1786608021,2534235,2376361.4],[1786608321,2534235,2376397.7],[1786608621,2534235.3,2376397.7],[1786608921,2534235.3,2376324.7],[1786609221,2534235.3,2376324.7],[1786609521,2534235.3,2376324.7],[1786609821,2534235.3,2376212.4],[1786610121,2534234.8,2376096.5],[1786610421,2534233.9,2371831.8],[1786610721,2534233.9,2373798],[1786611021,2534233.9,2373961.6],[1786611321,2534233.9,2372026.8],[1786611621,2533291.2,2372026.8],[1786611921,2534233.9,2372026.8],[1786612221,2534233.9,2358384.6],[1786612521,2534233.9,2358705.3],[1786612821,2534233.9,2358384.6],[1786613121,2534233.8,2376469.1],[1786613421,2534233.9,2376469.1],[1786613721,2534233.8,2376469.1],[1786614021,2534233.9,2376469.1],[1786614321,2534233.8,2376433.5],[1786614621,2534233.8,2376433.6],[1786614921,2534233.8,2376433.6],[1786615221,2534233.8,2376433.6],[1786615521,2534233.9,2376433.6],[1786615821,2534234.3,2376433.6],[1786616121,2534234.6,2376361.5],[1786616421,2534234.9,2376361.5],[1786616722,2534235.4,2376539.2],[1786617021,2534235.4,2376539.2],[1786617321,2534235.1,2376539.2],[1786617621,2534235.4,2383397],[1786617921,2534235.5,2387409.6],[1786618221,2534235.5,2385980.7],[1786618521,2534235.5,2386868.8],[1786618821,2534235.5,2387220.8],[1786619122,2534235.6,2387220.8],[1786619421,2534235.6,2387802.9],[1786619721,2534235.6,2387802.9],[1786620021,2534235.7,2387747.5],[1786620321,2534235.7,2387747.5],[1786620621,2534235.7,2387747.5],[1786620921,2534235.7,2387747.5],[1786621221,2534235.7,2387691.5],[1786621522,2534235.7,2387857.7],[1786621821,2534236.6,2387905.1],[1786622121,2534236.7,2387737.9],[1786622421,2534236.7,2388067],[1786622721,2534236.7,2387794.2],[1786623021,2534236.8,2387737.9],[1786623321,2534236.8,2387325.4],[1786623621,2534236.9,2387506.1],[1786623921,2534237,2387506.1],[1786624222,2534237,2387506.1],[1786624522,2534237,2387506.1],[1786624821,2534237,2387506.1],[1786625122,2534237.1,2387506.1],[1786625421,2534237.1,2387506.1],[1786625721,2534237,2384966.1],[1786626021,2534236.9,2384893],[1786626321,2534236.9,2388940.1],[1786626621,2534236.9,2390046.1],[1786626921,2534237,2390046.1],[1786627221,2534237.1,2388940.1],[1786627522,2534237.1,2390262.2],[1786627821,2534237.1,2390262.2],[1786628121,2534237.2,2390046.1],[1786628421,2534237.3,2390474.4],[1786628721,2534237.3,2390262.3],[1786629021,2534237.3,2391695.4],[1786629322,2534237.3,2391767.7],[1786629621,2534237.3,2384744.8],[1786629921,2534237.3,2362174.4],[1786630223,2534237.4,2362064.5],[1786630521,2534237.4,2353899.3],[1786630821,2534237.8,2353281.5],[1786631121,2534237.8,2353281.5],[1786631421,2534237.8,2353281.5],[1786631721,2534237.1,2353281.5],[1786632021,2534237.8,2353438.4],[1786632321,2534238,2353438.4],[1786632621,2534238,2353438.4],[1786632901,2534238,2362391.4],[1786633221,2534238,2364935.2],[1786633521,2534237.7,2364935.2],[1786633821,2534237.5,2364935.2],[1786634121,2534237.6,2364768.1],[1786634421,2534237.4,2364511.7],[1786634721,2534237.4,2364597.9],[1786635021,2534237.3,2365505.7],[1786635321,2534237.4,2364935.3],[1786635621,2534237.3,2364935.3],[1786635921,2534237.3,2365099.5],[1786636222,2534237.4,2365260.8],[1786636522,2534237.3,2365260.8],[1786636821,2534236.9,2365260.8],[1786637121,2534237.4,2364598.1],[1786637421,2534237.2,2364511.8],[1786637722,2534237.3,2364598.1],[1786638022,2534236.7,2362283.7],[1786638321,2534236.7,2362174.8],[1786638622,2534236.6,2364768.3],[1786638921,2534236.7,2383631.1],[1786639221,2534236.6,2367424.9],[1786639521,2534236.6,2367294.9],[1786639822,2534236.6,2367294.9],[1786640121,2534236.6,2364492.8],[1786640421,2534236,2364863.6],[1786640722,2534236.1,2364111.3],[1786641021,2534236.1,2364111.3],[1786641321,2534235.3,2363718.6],[1786641621,2534235.2,2385572.8],[1786641921,2534235.1,2385572.8],[1786642221,2534235.7,2389728],[1786642522,2534235.8,2389049.2],[1786642821,2534235.9,2389151.5],[1786643121,2534235.7,2389180.2],[1786643421,2534235.4,2389189.5],[1786643721,2534235,2389141.8],[1786644021,2534234.2,2388191.7],[1786644321,2534234.2,2388178.6],[1786644621,2534234.2,2388204.7],[1786644921,2534234.3,2388191.7],[1786645221,2532642.2,2388151.9],[1786645521,2534234.3,2388165.3],[1786645821,2534234.2,2388165.3],[1786646121,2534234.2,2388054.6],[1786646421,2534235,2388054.6],[1786646722,2534235.3,2388054.6],[1786647021,2534233.7,2388025.6],[1786647321,2534233.7,2388083.1],[1786647621,2534233.7,2388068.9],[1786647921,2534233.8,2388010.8],[1786648222,2534233.8,2388054.6],[1786648522,2534233.8,2388040.2],[1786648821,2534233.8,2388010.8],[1786649122,2534233.8,2389715.3],[1786649421,2508253.1,2389277.8],[1786649721,2501692.3,2389277.8],[1786650021,2501692.3,2389226],[1786650321,2504870.2,2389226],[1786650622,2498701.3,2389853.5],[1786650921,2534233.8,2389848.3],[1786651221,2534234,2390786.8],[1786651521,2534234,2389853.5],[1786651821,2534234,2390946.6],[1786652121,2534234,2390946.7],[1786652422,2534234,2390946.7],[1786652721,2534233.9,2390946.7],[1786653022,2534234.8,2390946.6],[1786653322,2534234.9,2389771.1],[1786653622,2534235.2,2389759.1],[1786653921,2534233.9,2389776.9],[1786654221,2534238,2389788.5],[1786654521,2534237.9,2389788.5],[1786654822,2534237.9,2389777],[1786655121,2534237.6,2389243.7],[1786655421,2534237.6,2389286.4],[1786655721,2534237.6,2389252.5],[1786656021,2534237.9,2389252.6],[1786656321,2534237.5,2389817.2],[1786656622,2534237.5,2389859.4],[1786656921,2534237.5,2390787.8],[1786657221,2534237.5,2390948.5],[1786657521,2534237.5,2390948.5],[1786657821,2534237.5,2390948.4],[1786658121,2534237.5,2390948.5],[1786658421,2534236.9,2390949.1],[1786658721,2534237.1,2390949.3],[1786659021,2534237.1,2390949.7],[1786659321,2534237.2,2390949.3],[1786659621,2534237.2,2390949.3],[1786659921,2534237.2,2390949.6],[1786660221,2534237.2,2390949.6],[1786660521,2534237.2,2390949.7],[1786660821,2534237.2,2390949.5],[1786661121,2534237.1,2390949.5],[1786661422,2534236.8,2390949.5],[1786661721,2534236.5,2390949.2],[1786662022,2534236.7,2390949.3],[1786662321,2534236.7,2390949.3],[1786662622,2534236.3,2390949.5],[1786662921,2534236.3,2390950.2],[1786663221,2534236.2,2390950.1],[1786663521,2534236.1,2390950],[1786663821,2534236.1,2390949.9],[1786664121,2534235.7,2390950],[1786664421,2534235.7,2389837.4],[1786664721,2534234.9,2389843],[1786665021,2534234.6,2389831.7],[1786665321,2534234.7,2389330.4],[1786665621,2534234.7,2389330.4],[1786665921,2534234.8,2389330.4],[1786666221,2534234.3,2389287.9],[1786666521,2534234.3,2389313.7],[1786666821,2534234.3,2389322.1],[1786667121,2534234.3,2389322.1],[1786667421,2534234.5,2389313.7],[1786667721,2534234.6,2389313.7],[1786668021,2534234.6,2389305.2],[1786668321,2534234.6,2389296.6],[1786668621,2534234.6,2389287.9],[1786668921,2534234.6,2389313.7],[1786669221,2534234.6,2389313.7],[1786669521,2534234.6,2389313.7],[1786669821,2534234.5,2389916.4],[1786670121,2534234.4,2389880.9],[1786670421,2534234.4,2389886.2],[1786670721,2534233.7,2389880.9],[1786671021,2534233.6,2389911.5],[1786671321,2534233.7,2390953.8],[1786671621,2534233.3,2390953.8],[1786671921,2534232.6,2390952.5],[1786672221,2534232.4,2390953.8],[1786672521,2534232.1,2390952.5],[1786672821,2534232.1,2390952.5],[1786673121,2534232.1,2390952.5],[1786673421,2534232.1,2390952.5],[1786673721,2534232.1,2390952.5],[1786674021,2534232,2390952.5],[1786674322,2534232.1,2390952.5],[1786674621,2534232.1,2390952.5],[1786674921,2534232.1,2390953.9],[1786675221,2534232.1,2390953.9],[1786675521,2534232.1,2390953.8],[1786675821,2534231.9,2390953.8],[1786676121,2534231.4,2390954.6],[1786676421,2534231.4,2390954.6],[1786676721,2534231.5,2390954.6],[1786677021,2534231.9,2390954.6],[1786677321,2534232.1,2390954.9],[1786677621,2534231.9,2390954.9],[1786677921,2534231.8,2390954.9],[1786678221,2534231.6,2390954.9],[1786678521,2534231.4,2390954.9],[1786678821,2534232,2390954.9],[1786679121,2534232.1,2390954.9],[1786679421,2534232.1,2390954.9],[1786679721,2534232.4,2390954.9],[1786680021,2534232.8,2390954.9],[1786680322,2534232,2390954.9],[1786680621,2534231.8,2390954.9],[1786680921,2532383,2390954.9],[1786681221,2534231.9,2390954.9],[1786681522,2534231.9,2390954.9],[1786681821,2534231.9,2390954.9],[1786682122,2534231.9,2390954.9],[1786682421,2534231.6,2390954.9],[1786682722,2534231.6,2390954.9],[1786683021,2534231.6,2390954.9],[1786683321,2534231.7,2390954.9],[1786683622,2534231.7,2390954.9],[1786683921,2534231.8,2390955],[1786684221,2534231.5,2390955],[1786684521,2534231.5,2390955],[1786684821,2534231.5,2390955],[1786685122,2534231.5,2390955],[1786685422,2534231.4,2390955],[1786685721,2534231,2390955],[1786686021,2534230.9,2390955],[1786686321,2534230.7,2390955],[1786686621,2534230.8,2390955.6],[1786686921,2534230.7,2390955.8],[1786687221,2534231.1,2390955.6],[1786687521,2534231.2,2390955.6],[1786687822,2534231.2,2390955.5],[1786688122,2534231.1,2390955.5],[1786688421,2534231.2,2390955.5],[1786688721,2534231.4,2390955.5],[1786689021,2534231.6,2390955.5],[1786689322,2534231.8,2390955.5],[1786689621,2534231.9,2390955.6],[1786689921,2534231.9,2390955.7],[1786690221,2534232,2390955.4],[1786690521,2534232,2390955.4],[1786690821,2534232,2390955.4],[1786691121,2534232,2390955.4],[1786691421,2534232,2390955.4],[1786691721,2534231.9,2390955.4],[1786692021,2534231.9,2393359.4],[1786692321,2534232,2393359.4],[1786692621,2534231.7,2393101.7],[1786692921,2534231.7,2392841.7],[1786693221,2534231.7,2392841.7],[1786693521,2534231.9,2393868.1],[1786693821,2534231.9,2393359.4],[1786694122,2534231.9,2393359.4],[1786694421,2534231.9,2392841.7],[1786694721,2534231.9,2392841.7],[1786695021,2534231.9,2392579.4],[1786695321,2534231.9,2392314.8],[1786695621,2534231.9,2391778.3],[1786695921,2534231.8,2392314.8],[1786696221,2534231.9,2392047.7],[1786696521,2534231.9,2391506.5],[1786696821,2534231.9,2390955.2],[1786697121,2534231.8,2391117.4],[1786697421,2534231.8,2390955.2],[1786697721,2534231.9,2390955.3],[1786698021,2534231.7,2391086.1],[1786698321,2534231.7,2391086.1],[1786698621,2534231.7,2391021.3],[1786698921,2534231.6,2390988.4],[1786699221,2534231.7,2390988.4],[1786699521,2534231.7,2391118.1],[1786699821,2534231.4,2391150.7],[1786700121,2533871.5,2391275.3],[1786700422,2533920.3,2391118.9],[1786700721,2534231.4,2391678.2],[1786701021,2534230.8,2391150.7],[1786701322,2534230.7,2391568],[1786701621,2534230.9,2391568],[1786701921,2534230.9,2391511.5],[1786702221,2534230.8,2391511.5],[1786702522,2534230.9,2392442.4],[1786702821,2534231,2392400],[1786703121,2534231,2392400],[1786703421,2534230.8,2392378.7],[1786703721,2534230.8,2392400.6],[1786704021,2534231,2392357.6],[1786704321,2534231.1,2392357.8],[1786704622,2534231.1,2392357.8],[1786704922,2534231.1,2395101.1],[1786705221,2534230.8,2395101.1],[1786705522,2534230.8,2395101.1],[1786705822,2534230.8,2400278.3],[1786706122,2534230.8,2403028.8],[1786706421,2534230.3,2402961],[1786706721,2534230.1,2402961],[1786707021,2534230.1,2402926.7],[1786707321,2534230.2,2403095.5],[1786707621,2534230.2,2402580.9],[1786707922,2534230.3,2401799.4],[1786708221,2534230.2,2411246.4],[1786708521,2534230.2,2411246.4],[1786708822,2534230.6,2411181],[1786709121,2534230.5,2413171.9],[1786709421,2534230.5,2411637.7],[1786709721,2534230.5,2411387.2],[1786710021,2534230.6,2411387.2],[1786710321,2534230.6,2411387.2],[1786710621,2534230.4,2411387.2],[1786710921,2534230.4,2418226.8],[1786711222,2534230.4,2419295.9],[1786711521,2534230.4,2419241],[1786711821,2534230.1,2418942.7],[1786712121,2534230.1,2418464.3],[1786712421,2534229.9,2418464.3],[1786712722,2534229.4,2418464.3],[1786713021,2534229.2,2418464.3],[1786713321,2534229.1,2418921.2],[1786713621,2534229.1,2418921.2],[1786713921,2534228.3,2418300.5],[1786714221,2528962.8,2418348.4],[1786714522,2528096,2418201.9],[1786714822,2528316.1,2417834.2],[1786715121,2527707.5,2418201.9],[1786715422,2527707.4,2418324.5],[1786715722,2527707.4,2420267.2],[1786716021,2529112,2420267.2],[1786716321,2531973.7,2421235.8],[1786716621,2532615.9,2408437.9],[1786716922,2532791.3,2421791.2],[1786717221,2532791.3,2421810.1],[1786717521,2533997.3,2421816.3],[1786717822,2534228.3,2421834.5],[1786718121,2534228.2,2421797.6],[1786718421,2534228.4,2421803.9],[1786718721,2534228.4,2421919.7],[1786719021,2534228.5,2421810.1],[1786719322,2534228.5,2421810.1],[1786719621,2534228.4,2423378.8],[1786719921,2534228.5,2423479.9],[1786720201,2534228.5,2423601.9],[1786720501,2534228.4,2423578],[1786720821,2534228.6,2423625.5],[1786721121,2534228.3,2423480.4],[1786721422,2534228.2,2424448],[1786721721,2534228.3,2424387],[1786722021,2534228.4,2424387],[1786722321,2534228.3,2424387],[1786722621,2534228.4,2424387],[1786722922,2534228.3,2424387],[1786723222,2534228.3,2424387],[1786723522,2534228.3,2424507.4],[1786723821,2534228.8,2424502.8],[1786724121,2534228.3,2424502.8],[1786724422,2534228,2424482.8],[1786724722,2534228,2424442.2],[1786725021,2534228.2,2424442.2],[1786725322,2534227.8,2424442.2],[1786725621,2534229.8,2424442.2],[1786725921,2534228.5,2424400.9],[1786726222,2534229.5,2424482.8],[1786726522,2534229.8,2424400.9],[1786726822,2534230,2424389.3],[1786727121,2534228.3,2424324.9],[1786727422,2534228.3,2424324.9],[1786727722,2534227.9,2424324.9],[1786728022,2534228.2,2424324.9],[1786728322,2534228.8,2424963],[1786728622,2534230.1,2424897.3],[1786728922,2534230.7,2424863.6],[1786729221,2534230.8,2424846.5],[1786729522,2534230.9,2424846.5],[1786729821,2533840.8,2424846.5],[1786730121,2533478.6,2424846.5],[1786730421,2534231.5,2424829.3],[1786730721,2534231.4,2424794.5],[1786731021,2534231.4,2424591.7],[1786731321,2534231.3,2424591.7],[1786731621,2534231.4,2424591.7],[1786731921,2534231.5,2422872.2],[1786732221,2534231.5,2426289.1],[1786732521,2534231.4,2426335.9],[1786732821,2534231.3,2426324.4],[1786733121,2534231.3,2426403.2],[1786733421,2534231.3,2426301.1],[1786733721,2534231.1,2426301.1],[1786734021,2534231.1,2426517.9],[1786734321,2534231.1,2426477.5],[1786734621,2534231.2,2426751.4],[1786734921,2534231.3,2428076.8],[1786735221,2534231.3,2428087.8],[1786735521,2534231.3,2428084.2],[1786735821,2534231.3,2428073.1],[1786736121,2534231.3,2428061.8],[1786736421,2534231.3,2428069.5],[1786736721,2534231.3,2426909.7],[1786737021,2534231.3,2428139.1],[1786737322,2534231.3,2428084.6],[1786737621,2534231.3,2426902.8],[1786737921,2534231.3,2426727.1],[1786738222,2534231.4,2426718.8],[1786738521,2534231.4,2426830.1],[1786738821,2534231.4,2426867.1],[1786739121,2534231.2,2426937.7],[1786739422,2533573.1,2426937.7],[1786739722,2534231.4,2426917.1],[1786740021,2534231.4,2426903.1],[1786740321,2534231.4,2426903.1],[1786740621,2534231.5,2428927.1],[1786740921,2534231.5,2429316.5],[1786741221,2534231.6,2429229.1],[1786741521,2534236.2,2429229.1],[1786741821,2534238.6,2429933.6],[1786742121,2534238.9,2429824.8],[1786742421,2534238.7,2429824.8],[1786742721,2534239.1,2429824.8],[1786743021,2534239.1,2429246.9],[1786743321,2534239.1,2429246.9],[1786743621,2534239.2,2429138.5],[1786743921,2999999.6,2429055],[1786744221,2999999.3,2430449.3],[1786744521,2999999,2430480.1],[1786744821,2999999.1,2430480.1],[1786745121,2999999,2430668.3],[1786745421,2999998.9,2430449.6],[1786745721,2999999,2430695.8],[1786746021,2999999.2,2432590.9],[1786746321,2999999.3,2432656.7],[1786746621,2999999.3,2432598.3],[1786746921,2999999.2,2432584.8],[1786747221,2999998.9,2433498.6],[1786747521,2999998.7,2433514.5],[1786747821,2999998.5,2433467.6],[1786748122,2999997.9,2433488],[1786748421,2999997.7,2433520.2],[1786748721,2999997,2434204.1],[1786749021,2999996.9,2434204.2],[1786749321,2999996.7,2434204.3],[1786749621,2999996.7,2434205],[1786749921,2999996.7,2434204.4],[1786750221,2999996.4,2434204.4],[1786750521,2999996.1,2433493.8],[1786750821,2999995.6,2434206.2],[1786751121,2999995.6,2434206.2],[1786751421,2999995.6,2434206.2],[1786751721,2999995.1,2434206.2],[1786752021,2999995,2432286.7],[1786752321,2999995,2433320.1],[1786752621,2999994.8,2433501.9],[1786752921,2999995,2436776.2],[1786753221,2999994.8,2437297.1],[1786753521,2999994.8,2438328.8],[1786753821,2999994.8,2439573.4],[1786754121,2999994.8,2439453.4],[1786754421,2999993.7,2439841.8],[1786754721,2999994.4,2441686.3],[1786755021,2999994.4,2442230.6],[1786755321,2999994.3,2442230.7],[1786755621,2999994.4,2442154.9],[1786755921,2999993.5,2444958],[1786756221,2999993.1,2442603.4],[1786756521,2999993.1,2444682.8],[1786756821,2999993,2449181.6],[1786757121,2999993,2449511.8],[1786757421,2999993,2452430.7],[1786757721,2999993,2449604.4],[1786758021,2999994.2,2449085.8],[1786758321,2999994,2452283.4],[1786758621,2999996.1,2452283.9],[1786758921,2999996.4,2452397],[1786759221,2999996.5,2452579.4],[1786759521,2999996.6,2452323.7],[1786759821,2999997,2449960.6],[1786760121,2999997,2450088.7],[1786760421,2999996.1,2449563.7],[1786760721,2999996.1,2449236],[1786761021,2999995.1,2452298.6],[1786761321,2999994.3,2450418.9],[1786761621,2999994.3,2453250.9],[1786761922,2999994.3,2453060.6],[1786762221,2999994,2453667.7],[1786762521,2999992.7,2453970.5],[1786762821,2999992.6,2454422.6],[1786763121,2999992.5,2454023.8],[1786763421,2999992.9,2453526],[1786763721,2999992.9,2453755.1],[1786764021,2999993.5,2453783.4],[1786764321,2999993.9,2450993.6],[1786764621,2999994.3,2453318.1],[1786764921,2999993.5,2453813.3],[1786765221,2999994.4,2454028.6],[1786765522,2999994.4,2454404.7],[1786765821,2999994.7,2454107.3],[1786766122,2999994.9,2460140.1],[1786766421,2999995,2454309.4],[1786766721,2999996.2,2454285.5],[1786767022,2999996.1,2454087.5],[1786767321,2999993.8,2455193.9],[1786767621,2999993.8,2460160.8],[1786767921,2999993.8,2454931.4],[1786768221,2999993.9,2455015.1],[1786768521,2999993.9,2455056.8],[1786768821,2999993.7,2455177.3],[1786769121,2999993.7,2455138.6],[1786769421,2999993.7,2455118.8],[1786769721,2999993.4,2454976.4],[1786770021,2999993.3,2454806.3],[1786770321,2999993.3,2455181.1],[1786770621,2999992.9,2455000.1],[1786770921,2924760.1,2454630.7],[1786771221,2642537.2,2454607.9],[1786771521,2631249.8,2455749.9],[1786771821,2631247.8,2461359.5],[1786772121,2631245.1,2455104.2],[1786772421,2631242.3,2455104.2],[1786772721,2631239.9,2455682.4],[1786773021,2631239.8,2455524.1],[1786773321,2631239.8,2455301.4],[1786773621,2631239.8,2455243.4],[1786773921,2631239.8,2455243.4],[1786774221,2631239.8,2455243.4],[1786774521,2631239.8,2455023.2],[1786774821,2631239.8,2452443.8],[1786775121,2631239.8,2452443.8],[1786775421,2631241.8,2452185.8],[1786775721,2631241.9,2452236.6],[1786776021,2631239.8,2452236.6],[1786776321,2631239.8,2452207.2],[1786776621,2631241.8,2452638],[1786776921,2631241.9,2452638],[1786777221,2631242,2452609.7],[1786777521,2720745.1,2452609.7],[1786777821,2631239.5,2451539.7],[1786778121,2631239.5,2449370.2],[1786778421,2631239.3,2451572],[1786778721,2631238.6,2448856.4],[1786779022,2631238.1,2448218.2],[1786779321,2631238,2446364.8],[1786779621,2631238,2446321],[1786779921,2631237.9,2446188.1],[1786780221,2631237.9,2446188.1],[1786780522,2631237.6,2446188.1],[1786780821,2631237.3,2448856.4],[1786781121,2631237.2,2448779.8],[1786781421,2631237.3,2449081.4],[1786781721,2631237.2,2441773.3],[1786782021,2631237,2442331.5],[1786782321,2631237,2442125.7],[1786782621,2631236.6,2442125.7],[1786782921,2631236.9,2446060.6],[1786783222,2631237,2446060.6],[1786783521,2631237.1,2446060.6],[1786783821,2631237.5,2450341.4],[1786784121,2631236.6,2453234.6],[1786784421,2631237,2453234.6],[1786784721,2631237,2454297.7],[1786785021,2631237,2454271.4],[1786785321,2631237.1,2454271.4],[1786785621,2631237,2454271.4],[1786785921,2631237.1,2454271.4],[1786786221,2631237.1,2454323.8],[1786786521,2631237.2,2454323.8],[1786786821,2631237.6,2454297.7],[1786787121,2631237.4,2454271.5],[1786787421,2631237.4,2454218.5],[1786787721,2631236.4,2454218.5],[1786788021,2631237.5,2453556.4],[1786788321,2631237.5,2453556.4],[1786788621,2631237,2455092.3],[1786788921,2631237.1,2455092.3],[1786789221,2631237.1,2456075.7],[1786789521,2631237.1,2456121.9],[1786789821,2631235.4,2457180.9],[1786790121,2631235.4,2457009.7],[1786790421,2631235.4,2464227],[1786790721,2631235.3,2455577.3],[1786791021,2631235.4,2457223],[1786791321,2631235.4,2458862.4],[1786791621,2631235.4,2459150.5],[1786791921,2631235.4,2458972],[1786792221,2631235.4,2459046.9],[1786792521,2631235.4,2458974.2],[1786792821,2631235.4,2459154.2],[1786793121,2631235.4,2459224.8],[1786793421,2631235.4,2459224.8],[1786793721,2631235.3,2459224.8],[1786794021,2631235.4,2459224.8],[1786794321,2631235.2,2459082.9],[1786794621,2631234.7,2459046.9],[1786794921,2631234.7,2459046.9],[1786795221,2631234.5,2458027.9],[1786795521,2631234.7,2466916.2],[1786795821,2631234.7,2469925.8],[1786796121,2631234.7,2469922.3],[1786796421,2631234.7,2469900.6],[1786796721,2631234.7,2469896.9],[1786797021,2631234.7,2472009.2],[1786797321,2631234.7,2472009.2],[1786797621,2631234.7,2473708.3],[1786797921,2631234.7,2473690.3],[1786798221,2631234.7,2473617.1],[1786798521,2631234.5,2472929.5],[1786798821,2631234.6,2473848],[1786799121,2631234.7,2475680.3],[1786799421,2631234.8,2475691],[1786799722,2631234.7,2475680.3],[1786800022,2631234.7,2475669.5],[1786800322,2631234.6,2475658.6],[1786800621,2631234.6,2475984.5],[1786800922,2631234.4,2475778.5],[1786801221,2631099.2,2476745.9],[1786801522,2626595.6,2476745.9],[1786801821,2626595.6,2475882.5],[1786802121,2629168.4,2475580.5],[1786802421,2629549.6,2475603.2],[1786802721,2629674.9,2475658.6],[1786803021,2630772.9,2477352.1],[1786803321,2631234.7,2477363.7],[1786803621,2631234.7,2478315.7],[1786803921,2631234.7,2478267.3],[1786804221,2631234.6,2478054.7],[1786804521,2631233.7,2478205.4],[1786804821,2631233.1,2479764.4],[1786805121,2631233.2,2480152],[1786805421,2631233.2,2483677.1],[1786805722,2631232.8,2484753.2],[1786806021,2631232.6,2484798.6],[1786806321,2631232.8,2484671.1],[1786806621,2631232.9,2482063.8],[1786806921,2631232.4,2485124.4],[1786807221,2631232.5,2484031.9],[1786807521,2631232.3,2487572.8],[1786807821,2631232.6,2487410.4],[1786808121,2631232.9,2487998.8],[1786808421,2631232.6,2487998.8],[1786808721,2631232.6,2487809],[1786809021,2631232.8,2487809.1],[1786809321,2631232.8,2489539.9],[1786809622,2631232.8,2488147.1],[1786809921,2631232.8,2490004.3],[1786810221,2631232.8,2492395.9],[1786810521,2631232.8,2492371.9],[1786810821,2631232.8,2492372],[1786811121,2631233,2492199.5],[1786811421,2631232.8,2492148.9],[1786811721,2631232.9,2492148.9],[1786812021,2631233,2492123.3],[1786812322,2631233.1,2492123.4],[1786812621,2631233.2,2492123.4],[1786812923,2631233.2,2490402.5],[1786813221,2631233.2,2490282.6],[1786813521,2631233.7,2495096],[1786813821,2631233.9,2495065.8],[1786814121,2631233.3,2495096.2],[1786814421,2631233.7,2495065.8],[1786814721,2631233.1,2495050.4],[1786815021,2631233.2,2495050.4],[1786815321,2631233.2,2495758.3],[1786815621,2631233.7,2497141.2],[1786815921,2631233.7,2497552],[1786816221,2631233.7,2497552],[1786816521,2631233.8,2497552],[1786816821,2631235,2498843.5],[1786817121,2631236,2498561.5],[1786817421,2631236.3,2498633.9],[1786817721,2631236.9,2498681.4],[1786818021,2631237.1,2498728.4],[1786818321,2631237.1,2499352.3],[1786818621,2733881.6,2499352.3],[1786818921,2738296.5,2499352.3],[1786819221,2631238.9,2499411.3],[1786819521,2880148.6,2499488.5],[1786819821,2874077.6,2499469.4],[1786820121,2942376,2499430.8],[1786820421,2999997.6,2504561.1],[1786820721,2999997.3,2506695.9],[1786821021,2999993.9,2509807.1],[1786821321,2699999.9,2511160.1],[1786821621,2699999.9,2511098.1],[1786821921,2700000,2514462.3],[1786822221,2699999.8,2514565.4],[1786822521,2699999.8,2514565.4],[1786822821,2699999.8,2518074.3],[1786823121,2699999.8,2514973.7],[1786823421,2699999.8,2515469.1],[1786823721,2699999.8,2512806.8],[1786824001,2700000,2512336.4],[1786824322,2700000,2512447.1],[1786824621,2700000,2511584.1],[1786824921,2700000,2511523.7],[1786825222,2699999.8,2511340.4],[1786825521,2699999.3,2511340.4],[1786825821,2699999.3,2514663.6],[1786826121,2699999.3,2514611.8],[1786826421,2699999.2,2513085],[1786826721,2699999.2,2514657.4],[1786827021,2699999.2,2515260.1],[1786827321,2699999.2,2518034],[1786827621,2699999.3,2517966.5],[1786827921,2699999.3,2516212.9],[1786828221,2699999.4,2516212.9],[1786828521,2699999.2,2516212.9],[1786828821,2699999,2516212.9],[1786829121,2699999,2516212.9],[1786829421,2699999.1,2516212.9],[1786829721,2699998.9,2519943.2],[1786830021,2699998.9,2519999.4],[1786830301,2699999.1,2519999.4],[1786830621,2699999.1,2518749.9],[1786830921,2699998.8,2518749.9],[1786831221,2699998.7,2518749.9],[1786831521,2699998.8,2527703.4],[1786831821,2699998.8,2527768.6],[1786832121,2699998.7,2527401.3],[1786832421,2699998.2,2527226.9],[1786832721,2699997.8,2527191.4],[1786833022,2699997.8,2526937.2],[1786833321,2699997.5,2526900.1],[1786833621,2699997.2,2527191.4],[1786833921,2699997.4,2527083.7],[1786834221,2699997.5,2526900.1],[1786834521,2699997.5,2526670],[1786834822,2699997.5,2526823.5],[1786835121,2699997.5,2526973.5],[1786835421,2699997.5,2527083.6],[1786835721,2699997.4,2537742.7],[1786836021,2699996.4,2537737.2],[1786836321,2699997.2,2527573.6],[1786836621,2699996.5,2527706.8],[1786836921,2699996.3,2527673.8],[1786837221,2699997.2,2527964.5],[1786837521,2699997.4,2528027.2],[1786837821,2699997.4,2528089.2],[1786838121,2699997.5,2528089.2],[1786838421,2699997.5,2528089.2],[1786838721,2699997.5,2527932.9],[1786839021,2699997.5,2528027.2],[1786839321,2699997.5,2527932.9],[1786839621,2699997.5,2528089.3],[1786839921,2699997.5,2528089.3],[1786840221,2699997.4,2528027.2],[1786840521,2699997.5,2527506],[1786840821,2699997.5,2527506],[1786841121,2699997.5,2530014.1],[1786841421,2699997.3,2530014.1],[1786841721,2699997.2,2535545.8],[1786842021,2685535.4,2538548.3],[1786842322,2685535.4,2538450.2],[1786842621,2685535.4,2538400.7],[1786842921,2685535.3,2535307.6],[1786843221,2685535.2,2535367.7],[1786843521,2685535,2535307.6],[1786843822,2685532.8,2535307.6],[1786844121,2685532.8,2535604.5],[1786844421,2685532.6,2535604.5],[1786844721,2685532.6,2535427.4],[1786845021,2685532.3,2535486.8],[1786845321,2685532.3,2535486.8],[1786845621,2685532.3,2535486.8],[1786845921,2685531.8,2535307.6],[1786846221,2685214.3,2535307.6],[1786846521,2683362.5,2529950.2],[1786846821,2683834,2529950.2],[1786847121,2685531.8,2529950.2],[1786847421,2685531.8,2529950.2],[1786847721,2685531.8,2541952.8],[1786848021,2685531.8,2541597.4],[1786848321,2685531.8,2541637.8],[1786848621,2685531.9,2541757.7],[1786848921,2685531.9,2541757.7],[1786849221,2685531.9,2541678],[1786849521,2685531.9,2541474.8],[1786849821,2685531.9,2541391.8],[1786850121,2685532.1,2541391.8],[1786850421,2685532.1,2541265.4],[1786850721,2685531.8,2541265.4],[1786851022,2685532.2,2526311],[1786851321,2685532.2,2526392.5],[1786851621,2685532.1,2526392.5],[1786851921,2685532.1,2526473],[1786852221,2685532.2,2526670.1],[1786852521,2685532.4,2526670.1],[1786852821,2685532.3,2526670.1],[1786853121,2685532.2,2526670.1],[1786853421,2685532.5,2527471.9],[1786853721,2685532.5,2527471.9],[1786854021,2685532.4,2527471.9],[1786854321,2685532.4,2526432.9],[1786854621,2685532.4,2526552.5],[1786854921,2685532.4,2526708.8],[1786855221,2685532.5,2526670.1],[1786855521,2685532.4,2526936.3],[1786855821,2685532.5,2526936.3],[1786856121,2685532.5,2527083.7],[1786856421,2685532.3,2527083.7],[1786856721,2685532.4,2527083.7],[1786857021,2685532.4,2527083.7],[1786857321,2685532.5,2527047.2],[1786857621,2685532.6,2526973.5],[1786857922,2685532.6,2526973.5],[1786858221,2685532.6,2526973.5],[1786858522,2685532.6,2527996],[1786858822,2685532.6,2527996],[1786859122,2685532.6,2528093.2],[1786859421,2685532.6,2528093.2],[1786859721,2685532.6,2521187.1],[1786860021,2685532.6,2526512.9],[1786860321,2685532.6,2526591.9],[1786860621,2685532.5,2527797.2],[1786860921,2685532.6,2527797.2],[1786861221,2685532.6,2527797.2],[1786861521,2685532.6,2527797.2],[1786861821,2685532.6,2526096.6],[1786862121,2685532.6,2525977.5],[1786862421,2685532.6,2525977.5],[1786862721,2685532.7,2525977.5],[1786863021,2685532.5,2525977.5],[1786863321,2685532.5,2525977.5],[1786863621,2685532.5,2525977.5],[1786863921,2685532.6,2525896.9],[1786864222,2685532.5,2525774.3],[1786864521,2685532.5,2527833.3],[1786864821,2685532.7,2528350.2],[1786865121,2685532.7,2528544.6],[1786865421,2685532.6,2528544.6],[1786865721,2685532.7,2528544.6],[1786866021,2685532.7,2528544.6],[1786866321,2685532.7,2528415.7],[1786866621,2685532.8,2528576.3],[1786866921,2685532.8,2528350.2],[1786867222,2685532.8,2528670.5],[1786867521,2685534.4,2528914.1],[1786867821,2685532.7,2528824.1],[1786868121,2685532.8,2528701.6],[1786868421,2685532.8,2528607.9],[1786868721,2683589,2528607.9],[1786869021,2680929.1,2528607.9],[1786869321,2683522,2528544.6],[1786869621,2685532.7,2528512.6],[1786869921,2685532.7,2528350.2],[1786870221,2685532.8,2528576.3],[1786870521,2685534.3,2528701.6],[1786870821,2685534.6,2528701.6],[1786871121,2685534.8,2528793.7],[1786871421,2685535.4,2529118.8],[1786871721,2685535.4,2529204.1],[1786872021,2699999.4,2529204.1],[1786872321,2699999.4,2529204.1],[1786872621,2699999.4,2528701.6],[1786872921,2699999.4,2528763.2],[1786873221,2699999.4,2537136.7],[1786873521,2699999.4,2536984.4],[1786873821,2871425.1,2536984.4],[1786874121,2699999.7,2536984.4],[1786874421,2699999.4,2529119.5],[1786874721,2699998.6,2529031.4],[1786875021,2699998.6,2528576.4],[1786875321,2849996.8,2528943.9],[1786875621,2939995.2,2528914.2],[1786875921,2939995.2,2530417.7],[1786876221,2699999.9,2530417.7],[1786876521,2699999.9,2530328.3],[1786876821,2871425.1,2530328.3],[1786877121,2849997,2530809.1],[1786877422,2849997,2531090.9],[1786877721,2899996,2537450.8],[1786878021,2869359.1,2539936.9],[1786878321,2999999.3,2540575.1],[1786878621,2999999.7,2543795.4],[1786878921,2999999.6,2546163.2],[1786879221,2999999.4,2554261],[1786879521,2999999.4,2559117.2],[1786879821,2999999.5,2569832.1],[1786880121,2999999.4,2572726],[1786880421,2999999.5,2573742.4],[1786880721,2999999.4,2573786.9],[1786881021,2999999.5,2570005.1],[1786881321,2999999.9,2567313],[1786881621,2999999.9,2576814.9],[1786881921,2999999.7,2576815.1],[1786882221,2999999.6,2577576.9],[1786882522,2999999.4,2571711.8],[1786882821,2989983.1,2579362.7],[1786883121,2986742.5,2581020.9],[1786883421,2962437.9,2580356.8],[1786883721,2962437.8,2580188.5],[1786884021,2949214.2,2580356.8],[1786884321,2930322.9,2580356.9],[1786884621,2930322.6,2581714.3],[1786884921,2930322,2582035.5],[1786885221,2930321.5,2582035.6],[1786885521,2851995.3,2573888.5],[1786885821,2851994.2,2568876.8],[1786886121,2851992.5,2568560.5],[1786886421,2851991.7,2569033.6],[1786886721,2829229.7,2563608.8],[1786887021,2829229.1,2550512.9],[1786887321,2829228.8,2551147.9],[1786887621,2823680.1,2549866.9],[1786887921,2808741.6,2549866.9],[1786888221,2808740.7,2534963.4],[1786888521,2808740.6,2550204.9],[1786888821,2808740.4,2550841.2],[1786889121,2808740.3,2537643.2],[1786889421,2808739.5,2538171.9],[1786889722,2808739.2,2537996.6],[1786890001,2808738.9,2538171.9],[1786890322,2808738.2,2535060.6],[1786890621,2808737.6,2535060.6],[1786890921,2808737.3,2534675.3],[1786891221,2808736.8,2535630.6],[1786891521,2808736.8,2535441.7],[1786891822,2808736.3,2536743.2],[1786892121,2808735.7,2535630.6],[1786892421,2808735.5,2536191.5],[1786892721,2808735.6,2536191.5],[1786893022,2808735,2535441.7],[1786893322,2808733.8,2536191.5],[1786893622,2808733.6,2541808],[1786893921,2808733.6,2541494],[1786894221,2808734,2541335.8],[1786894521,2808733.8,2556730],[1786894821,2808733.2,2541494],[1786895121,2808733.9,2550043.9],[1786895421,2808733.4,2549388.4],[1786895721,2808733.1,2549718.1],[1786896022,2808733.4,2549553.8],[1786896321,2808733.2,2539541.9],[1786896621,2808733.5,2540041.2],[1786896921,2808733.5,2539373.8],[1786897221,2808733.7,2539875.6],[1786897521,2808733.4,2538519.9],[1786897821,2808733.8,2539204.8],[1786898121,2808734.6,2539542],[1786898421,2808735.1,2544731.9],[1786898721,2808734.9,2545042.2],[1786899021,2808734.9,2544865.8],[1786899321,2808298.4,2544709],[1786899621,2808737.1,2551613.7],[1786899922,2808735.9,2551366.1],[1786900221,2808735,2551225.6],[1786900521,2808734.5,2539333.1],[1786900821,2808734.5,2536153.5],[1786901121,2790440.1,2539154.4],[1786901421,2798325.8,2539688],[1786901721,2772735.8,2539511.1],[1786902021,2772374.9,2538974.6],[1786902321,2788840.5,2539333.3],[1786902621,2808734.5,2539154.4],[1786902921,2808734.5,2548408.2],[1786903221,2808734.5,2548408.2],[1786903521,2808734.5,2548872.7],[1786903821,2808734.4,2549480.2],[1786904121,2808734.4,2549178.1],[1786904421,2808734,2549178.1],[1786904721,2808733.5,2549630],[1786905021,2808732.9,2549480.2],[1786905321,2808732.9,2549630.1],[1786905621,2808732.9,2549329.6],[1786905921,2808732.8,2552864.6],[1786906221,2808732.8,2552864.6],[1786906521,2808732.7,2552864.6],[1786906821,2808732.6,2548408.4],[1786907121,2808732,2548251.8],[1786907421,2808732.2,2548564.1],[1786907721,2808732.2,2548251.8],[1786908021,2808732.5,2548870],[1786908321,2808731.5,2558305.9],[1786908621,2808731.5,2559162.2],[1786908921,2808730.7,2560212.4],[1786909221,2805358.1,2560064.9],[1786909521,2806086.2,2559617.2],[1786909822,2808730.8,2559916.5],[1786910121,2808730.4,2555057.6],[1786910421,2808730.5,2560650.5],[1786910721,2808730.2,2560505.3],[1786911021,2808729.9,2560359.3],[1786911321,2808730.3,2560359.3],[1786911622,2808729.9,2559916.5],[1786911922,2808730.2,2559314.8],[1786912221,2808729.9,2558854.8],[1786912521,2808730.1,2559466.4],[1786912821,2808729.9,2547388.3],[1786913121,2808730.5,2547575.1],[1786913421,2808730.5,2534329.4],[1786913721,2808729.7,2533103.5],[1786914021,2808729.9,2533925.5],[1786914321,2808730.6,2533516.9],[1786914621,2808730.6,2533516.9],[1786914921,2808731,2533310.8],[1786915221,2808731,2533310.8],[1786915521,2808731.6,2533721.7],[1786915821,2808731.6,2533721.7],[1786916122,2808731.3,2533516.9],[1786916421,2808731.4,2542298.2],[1786916721,2808730.9,2542298.2],[1786917021,2808730.9,2542666.9],[1786917321,2808731,2547871],[1786917621,2808731,2547091.6],[1786917921,2808731.2,2547091.6],[1786918221,2808731.4,2542112.2],[1786918521,2808729.9,2542112.2],[1786918821,2808729.9,2542298.2],[1786919121,2808729.9,2542112.2],[1786919421,2808729.9,2513375.7],[1786919721,2808729.7,2513169.1],[1786920021,2808729.7,2513169.1],[1786920321,2808729.7,2513405.8],[1786920621,2808729.8,2513265.9],[1786920922,2808729.8,2502169.9],[1786921221,2808729.9,2522815.4],[1786921521,2808729.9,2520176.1],[1786921821,2808729.9,2524869.5],[1786922121,2808730,2514275.6],[1786922422,2808730,2514275.6],[1786922721,2808730,2514275.6],[1786923021,2808729.9,2514275.6],[1786923321,2808729.9,2514178],[1786923621,2808729.8,2514178],[1786923921,2808729.8,2519845.7],[1786924222,2808729.8,2519845.7],[1786924521,2808730,2519845.7],[1786924821,2808730,2514275.6],[1786925121,2808729.6,2519761.8],[1786925421,2808729.8,2520011.9],[1786925721,2808729.8,2522890.5],[1786926021,2808729.8,2520257.6],[1786926321,2808729.7,2523039.2],[1786926621,2808729.4,2526536.4],[1786926921,2808727.6,2526902.7],[1786927221,2808727.9,2531980.3],[1786927521,2808727.4,2531980.3],[1786927821,2808727.7,2520176.4],[1786928121,2808727.1,2513781.6],[1786928421,2808725.5,2513881.6],[1786928721,2808724.2,2514178.1],[1786929021,2808723,2519762],[1786929321,2808722.4,2514372.8],[1786929621,2808722.5,2513981],[1786929921,2808717.5,2519762],[1786930221,2808716.8,2520176.4],[1786930521,2808716.2,2503064],[1786930821,2808715.8,2502938.5],[1786931122,2808714.6,2500828.7],[1786931421,2808713.2,2503226],[1786931721,2808712.6,2513909.9],[1786932021,2808712.5,2514011.6],[1786932321,2808712.5,2502453.6],[1786932621,2808712.3,2502843.1],[1786932921,2808712.4,2501789.1],[1786933221,2808711.8,2502190.1],[1786933521,2808711.8,2501923.5],[1786933821,2808711.9,2502453.6],[1786934121,2808711.9,2502322.2],[1786934421,2808713.3,2520685.8],[1786934722,2807276.8,2520926.9],[1786935021,2808175.5,2520766.9],[1786935322,2808711.8,2520767],[1786935622,2808713,2520767],[1786935921,2808711.7,2515374.3],[1786936221,2808711.7,2520927.4],[1786936521,2808711.8,2521006.9],[1786936821,2808711.7,2528105.5],[1786937121,2808712.9,2528105.6],[1786937421,2808713.2,2528105.6],[1786937721,2808713.3,2528105.6],[1786938021,2808713.6,2528105.7],[1786938322,2808713.6,2528106.8],[1786938621,2808713.8,2528326.2],[1786938921,2808713.5,2528326.2],[1786939221,2808713.6,2527995.8],[1786939521,2808216.5,2528272.3],[1786939821,2807053,2529305.3],[1786940121,2807505.5,2528217.7],[1786940421,2793658.5,2529107.7],[1786940721,2793874.8,2529207.2],[1786941021,2793986.3,2529827.6],[1786941322,2790647.6,2529634.4],[1786941621,2790150.9,2529486.7],[1786941921,2790474.9,2529486.7],[1786942221,2793450,2529486.7],[1786942521,2794215.8,2529486.7],[1786942821,2798274.8,2529585.4],[1786943121,2799144.6,2529386.9],[1786943421,2793658.2,2529634.9],[1786943721,2790560.1,2529634.9],[1786944022,2794334.1,2529635],[1786944321,2782618.5,2529732.1],[1786944621,2782618.5,2529732.1],[1786944921,2782618.5,2529923.3],[1786945221,2782617.5,2529828.2],[1786945521,2782617.3,2529635],[1786945821,2782617.4,2533231.6],[1786946121,2782617,2525442],[1786946421,2782617.1,2525633.1],[1786946721,2782617.1,2525633.1],[1786947021,2782616.9,2525633.3],[1786947321,2782616.8,2516586.6],[1786947621,2782616.9,2516586.5],[1786947921,2782616.9,2516586.6],[1786948221,2782617,2516586.6],[1786948521,2782616.9,2516674.7],[1786948821,2782616.8,2516586.6],[1786949121,2782616.6,2516228.8],[1786949421,2782616.6,2516228.8],[1786949721,2782616.7,2516497.9],[1786950021,2782616.5,2511367.7],[1786950321,2782616.5,2510963],[1786950621,2782616.7,2511065],[1786950921,2782616,2508565.4],[1786951221,2782616,2508565.4],[1786951521,2782616,2508565.4],[1786951821,2782615.4,2509692.8],[1786952121,2782615.4,2509692.8],[1786952421,2782615.3,2509583],[1786952721,2782615.2,2509802],[1786953022,2782615.3,2510125.8],[1786953321,2782615.3,2510775],[1786953621,2782615.3,2492750.2],[1786953921,2782615.3,2492750.2],[1786954221,2779113.6,2492750.2],[1786954521,2779290.5,2492108.2],[1786954822,2779653.6,2510240],[1786955121,2777803.4,2510131.1],[1786955421,2779113.6,2509800.7],[1786955721,2779113.6,2509800.7],[1786956021,2778742.9,2510348.3],[1786956321,2774067.1,2525954.6],[1786956621,2757126.3,2528818.9],[1786956921,2757459,2528929.3],[1786957221,2757459,2528929.3],[1786957521,2754699.8,2528929.3],[1786957821,2755213.6,2528984.1],[1786958121,2754576.1,2529667.6],[1786958421,2738194.9,2527880],[1786958721,2737999.1,2527821.7],[1786959021,2738194.7,2528707.3],[1786959322,2737999,2528707.3],[1786959621,2741611.6,2511192.4],[1786959921,2737998.7,2511192.4],[1786960221,2737998.3,2511192.4],[1786960521,2741642.4,2511701],[1786960821,2741772.7,2511600.4],[1786961121,2752071.7,2511600.4],[1786961421,2752274.2,2511295.3],[1786961721,2741674.1,2511295.4],[1786962021,2736661.3,2511089.1],[1786962321,2735108.8,2511295.4],[1786962621,2736706.7,2511089.2],[1786962921,2737169.2,2511192.6],[1786963221,2737996.8,2509800.8],[1786963521,2737996.8,2509689.4],[1786963821,2737996.9,2525698.2],[1786964121,2737996.9,2514693.7],[1786964421,2737997.4,2514693.7],[1786964721,2738192.2,2530770.2],[1786965022,2737998.3,2530770.2],[1786965321,2737998,2530670.3],[1786965622,2737998,2496538.3],[1786965921,2737998.1,2438939.9],[1786966221,2737998.3,2514497.7],[1786966521,2737998.2,2514399.5],[1786966821,2737998.1,2514692.5],[1786967121,2737998.1,2514692.5],[1786967421,2741772.5,2514595.4],[1786967721,2753031.2,2497426.4],[1786968021,2753873.2,2514885],[1786968321,2762141.4,2527904.2],[1786968621,2763401,2527671.5],[1786968921,2737999.3,2527846.5],[1786969221,2737999.2,2527553.1],[1786969521,2737999.2,2534110.8],[1786969821,2737999.1,2534149.6],[1786970121,2737999.1,2534110.8],[1786970421,2737999.1,2534032.5],[1786970721,2737998.9,2534110.8],[1786971021,2737998.3,2445135.2],[1786971321,2737998.2,2445688.7],[1786971621,2737998.2,2445135.2],[1786971921,2737998.1,2445135.2],[1786972221,2737998.1,2457653],[1786972521,2737998.1,2457653],[1786972821,2737998.1,2146312.4],[1786973121,2737996.9,2146989.4],[1786973421,2737997.4,2146989.4],[1786973721,2735953.5,2147664.2],[1786974021,2735529.1,2450010.9],[1786974321,2735529.1,2450010.9],[1786974621,2728958.4,2449724.1],[1786974921,2714732.3,2450010.9],[1786975221,2709977.3,2450010.9],[1786975521,2710116,2450579.5],[1786975821,2714542.9,2449435.7],[1786976121,2709909,2147664.2],[1786976422,2709976.7,2144951.4],[1786976722,2709672.3,2131546.6],[1786977021,2709237.9,2130083.5],[1786977322,2709179.8,2131546.6],[1786977621,2709417.7,2135159.9],[1786977922,2715240.5,2135159.9],[1786978222,2715240.5,2127870],[1786978521,2715240.5,2128610.6],[1786978821,2715438.8,2127126.7],[1786979121,2716525.6,2127870],[1786979421,2723293.9,2129348.6],[1786979721,2721149.9,2451142.4],[1786980021,2717010.5,2535711.3],[1786980321,2716886.3,2535746.2],[1786980621,2723465.3,2535746.2],[1786980921,2717392.8,2535746.2],[1786981221,2721781.9,2535711.3],[1786981521,2722823,2535640.8],[1786981821,2725269.5,2535711.3],[1786982121,2701853.1,2535746.2],[1786982421,2701853,2535746.2],[1786982721,2701852.8,2535605.2],[1786983021,2701852.8,2535711.3],[1786983321,2701852.6,2535711.3],[1786983621,2701852.6,2535746.2],[1786983921,2701852.7,2538597.2],[1786984221,2701852.8,2538597.2],[1786984521,2701852.8,2538597.2],[1786984821,2701852.8,2532734.5],[1786985122,2701852.4,2535569.5],[1786985421,2701852.3,2148459.7],[1786985721,2701852.3,2146422.3],[1786986021,2701852.5,2151144.4],[1786986322,2701852.3,2149134.3],[1786986621,2701852,2150476.6],[1786986921,2701851.9,2149134.3],[1786987221,2701852.4,2149806.6],[1786987521,2701852,2148459.7],[1786987821,2701850.7,2150476.6],[1786988121,2701850.7,2147782.9],[1786988421,2701850.2,2143673.1],[1786988721,2701850.2,2142979.9],[1786989021,2701850.2,2149806.6],[1786989301,2701850.3,2149134.3],[1786989622,2701849.7,2454623.2],[1786989921,2701849.4,2454895.7],[1786990222,2701848.8,2454895.7],[1786990521,2701402.3,2149134.4],[1786990822,2701848.9,2149806.7],[1786991121,2701848.8,2146422.4],[1786991421,2701849.2,2142980],[1786991721,2701849,2142980],[1786992021,2701849,2142980],[1786992321,2701849,2142980],[1786992621,2701849.1,2142980],[1786992922,2701849.1,2142980],[1786993222,2701849.2,2142284.4],[1786993521,2701849.2,2139478.1],[1786993822,2701848.9,2140886.1],[1786994121,2701848.7,2140183.3],[1786994421,2701848.1,2140886.1],[1786994721,2701846.5,2140886.1],[1786995021,2701846.4,2457278],[1786995321,2701846.4,2457019.4],[1786995621,2701846.6,2140886.1],[1786995921,2701846.8,2137347.7],[1786996221,2701846.7,2137347.7],[1786996521,2701846.7,2128599.1],[1786996821,2701846.7,2128599.1],[1786997121,2701846.7,2126353.4],[1786997421,2701846.8,2124842.8],[1786997721,2701846.5,2124083.5],[1786998021,2701846.5,2121018.6],[1786998321,2701846.5,2121018.6],[1786998621,2701846.2,2121018.6],[1786998921,2701846,2121018.6],[1786999221,2701845.5,2099962.9],[1786999521,2701845.4,2112357],[1786999822,2701845.4,2099111.5],[1787000122,2701845.5,2109119.5],[1787000421,2701845.5,2111552.1],[1787000721,2701845.6,2111552.1],[1787001021,2701845.6,2111552.1],[1787001321,2701845.4,2075779.7],[1787001621,2701845.4,2036955.6],[1787001921,2701845.5,2036955.4],[1787002221,2701845.5,2013841.6],[1787002521,2701845.5,2010192.9],[1787002821,2701845.5,2045650.1],[1787003121,2701845.3,2045650.1],[1787003421,2701844.7,1950899.5],[1787003721,2701844.7,1950899.5],[1787004021,2701845,1950899.5],[1787004321,2701845,1947734.3],[1787004621,2701657.1,1970908.6],[1787004922,2701532,1970908.6],[1787005221,2701244.3,1986142.8],[1787005521,2701369.2,1966959.7],[1787005821,2701190.3,2000534.6],[1787006121,2701239.4,2000534.6],[1787006421,2701191.5,2002856.2],[1787006721,2701192.6,2001698.1],[1787007021,2701196.5,1999365.7],[1787007321,2701249,1999365.7],[1787007621,2701366.9,2002856.2],[1787007921,2701385.1,2071690.8],[1787008221,2701282.9,2071690.8],[1787008521,2700998.6,2070827.8],[1787008821,2700998.5,2066460.9],[1787009121,2700998.6,2060198.1],[1787009422,2700998.6,2063798.5],[1787009721,2700998.6,2062903.8],[1787010021,2701175.8,2063798.5],[1787010321,2701174.6,2063798.5],[1787010621,2701299,2063798.5],[1787010921,2701300.8,2062903.8],[1787011221,2700997.6,2062903.8],[1787011521,2700997.6,2062005.6],[1787011821,2700997.6,2069091.5],[1787012121,2700997.7,2066460.9],[1787012421,2700997.4,2065577],[1787012721,2700997,2061103.6],[1787013021,2700997,2084237.6],[1787013322,2700997,2103614.5],[1787013621,2700997,2103614.5],[1787013921,2700997,2105088.1],[1787014221,2700997,2105088.2],[1787014522,2700997,2105088.2],[1787014821,2700996.9,2107278.6],[1787015121,2700996.8,2107278.6],[1787015421,2700996.8,2105821.1],[1787015721,2700996.6,2105821.1],[1787016021,2700996.5,2102130.2],[1787016321,2700996.2,2101383.9],[1787016621,2700996.2,2098370.7],[1787016921,2700996.1,2099128.2],[1787017221,2700995.9,2123977.1],[1787017521,2700995.8,2426303.8],[1787017821,2700995.6,2123309.6],[1787018121,2700995.7,2122639.5],[1787018421,2700995.7,2122639.5],[1787018721,2700995.7,2119935.2],[1787019021,2700995.3,2121292.1],[1787019321,2700994.9,2119935.2],[1787019621,2700995,2432076.5],[1787019921,2700995,2427043.8],[1787020221,2700995.1,2485559.5],[1787020521,2700995.1,2485429.7],[1787020821,2700995.1,2433340.5],[1787021121,2700995.1,2433752.4],[1787021421,2700995.1,2434159.7],[1787021721,2700995.4,2433956.6],[1787022021,2700995.5,2434159.7],[1787022321,2700995.2,2433752.4],[1787022621,2700994.7,2433752.4],[1787022921,2700995,2485429.7],[1787023221,2700994,2433956.6],[1787023521,2700994.5,2486049.4],[1787023821,2700994.5,2486137.4],[1787024121,2700469.5,2486137.4],[1787024422,2700049.9,2433450.4],[1787024721,2700619.6,2434376.9],[1787025021,2691861.4,2485793],[1787025322,2687997.2,2428008.8],[1787025621,2687791.5,2427769.8],[1787025921,2687936.8,2427529.3],[1787026221,2687966.9,2427529.3],[1787026521,2688785.8,2430989.5],[1787026821,2691898.7,2430989.5],[1787027121,2690517.4,2430989.5],[1787027421,2682529.9,2430989.5],[1787027722,2682530.1,2430768.2],[1787028021,2682530.1,2485687.8],[1787028321,2682530.2,2431747.2],[1787028621,2682530.2,2506455.7],[1787028921,2682530.2,2506455.7],[1787029221,2682530.2,2504238.7],[1787029521,2682530.2,2486969.6],[1787029821,2682530.2,2504102.4],[1787030121,2682530.2,2504136.8],[1787030421,2682530,2504033.1],[1787030721,2681289.3,2487223.9],[1787031021,2679884.5,2503998.1],[1787031321,2680027.9,2503998.1],[1787031621,2680027.9,2487223.9],[1787031921,2675682.7,2487054.9],[1787032222,2676308.3,2486535.5],[1787032521,2676966.1,2486797.5],[1787032821,2676659.5,2098371.1],[1787033121,2674982.4,2098371.1],[1787033421,2674253.3,2097610.8],[1787033721,2674982.4,2098371.1],[1787034021,2674614.3,2125306.2],[1787034322,2670430.9,2124643],[1787034621,2670092.3,2125967.2],[1787034922,2670092.3,2125967.2],[1787035221,2670952,2117881.8],[1787035521,2670776.5,2117881.8],[1787035821,2660389.1,2124643.1],[1787036121,2660871.2,2124643.1],[1787036421,2661502.8,2124643.1],[1787036721,2661502.8,2124643.1],[1787037021,2661502.8,2124643.1],[1787037321,2661502.8,2124643.1],[1787037621,2663162.8,2123977.6],[1787037921,2659159.4,2124643.1],[1787038221,2661373.8,2430097.1],[1787038521,2661502.8,2429413.5],[1787038821,2664839.8,2429182.9],[1787039121,2664839.8,2428717.6],[1787039421,2664986.6,2429182.9],[1787039721,2665284.9,2428482.9],[1787040021,2669116.7,2428951],[1787040321,2669116.7,2428951],[1787040621,2669116.7,2428009.2],[1787040921,2669116.7,2427770.1],[1787041221,2663723,2427770.1],[1787041521,2663649.8,2427529.6],[1787041821,2663091,2141924.7],[1787042121,2664768.2,2143903.3],[1787042421,2665212,2141924.7],[1787042721,2664623.3,2125283],[1787043021,2664623.3,2126006.6],[1787043321,2668247.8,2126006.6],[1787043621,2667782.8,2130996.4],[1787043921,2667331.5,2114854.9],[1787044221,2664777.7,2114854.9],[1787044521,2664481.6,2114855],[1787044821,2659199.8,2114855],[1787045121,2658781.7,2117137.3],[1787045421,2663091,2106252.7],[1787045721,2663507.8,2110209.2],[1787046021,2637247.8,2113318.6],[1787046321,2637247.6,2113318.6],[1787046621,2637247.7,2117137.4],[1787046921,2637247.6,2115618.8],[1787047221,2636339.7,2115618.8],[1787047521,2636339.7,2115618.8],[1787047821,2636339.7,2142586.9],[1787048121,2636574.4,2142587],[1787048421,2636638.6,2117892.3],[1787048721,2636835.2,2146508.8],[1787049021,2636969.8,2146508.8],[1787049321,2636969.8,2146508.9],[1787049621,2637247.7,2142587.1],[1787049921,2637247.7,2141925.2],[1787050221,2637247.7,2143903.9],[1787050521,2637247.4,2143903.9],[1787050821,2637247.4,2165496.6],[1787051121,2637246.9,2164915.4],[1787051421,2637246.9,2163309.9],[1787051721,2637247,2163920.2],[1787052021,2637247,2165705.3],[1787052321,2637247.1,2163920.2],[1787052621,2637247.1,2145006.6],[1787052921,2637247.1,2145006.6],[1787053221,2637247.1,2148092.7],[1787053521,2637246.9,2146064.4],[1787053821,2637246.9,2143373.5],[1787054121,2637246.9,2155389.2],[1787054421,2637246.9,2166648.7],[1787054722,2637246.9,2505081.1],[1787055021,2637247,2508380.7],[1787055321,2637246.1,2508380.7],[1787055622,2637246.1,2508976.6],[1787055921,2637245.8,2508380.7],[1787056221,2637245.8,2507292.6],[1787056522,2637246,2511028.6],[1787056821,2637245.8,2511028.6],[1787057121,2637245.8,2511028.6],[1787057422,2637245.6,2511028.6],[1787057722,2637245.6,2510803.3],[1787058021,2637245,2510575.5],[1787058321,2637244.4,2512280.8],[1787058621,2637244.5,2511028.6],[1787058921,2637244.4,2513688],[1787059221,2637244,2512662.1],[1787059522,2637243.9,2516923.1],[1787059821,2637244,2516923.1],[1787060122,2637244.2,2516821.7],[1787060422,2637244.3,2514479.3],[1787060721,2637244.4,2514760],[1787061021,2637244,2514622.6],[1787061322,2637244,2514495.8],[1787061621,2637244.1,2514587.5],[1787061921,2637244.2,2514587.5],[1787062221,2637244.7,2514587.5],[1787062521,2637244.7,2514587.5],[1787062821,2637244.7,2514587.5],[1787063122,2637245,2519083.1],[1787063421,2637245.1,2519083.1],[1787063721,2637245.3,2519083.1],[1787064021,2637245,2519083.1],[1787064321,2637245.3,2530142.6],[1787064621,2637245,2529986.3],[1787064921,2637245,2532296.8],[1787065221,2637244.6,2532296.8],[1787065521,2637244.8,2532296.8],[1787065822,2637244.7,2532240.8],[1787066122,2637244.7,2532240.8],[1787066421,2637244.7,2539739.6],[1787066721,2637244.7,2539739.7],[1787067021,2637244.6,2539844],[1787067321,2637243.1,2539792],[1787067621,2637243.6,2539322.6],[1787067921,2637244.1,2539322.6],[1787068222,2637243.5,2539322.6],[1787068521,2637243.9,2539322.6],[1787068821,2637243.9,2539322.6],[1787069121,2637244.6,2539744.8],[1787069421,2637243.5,2539637.3],[1787069721,2637244,2539637.3],[1787070022,2637243.5,2539637.3],[1787070321,2637242.7,2540851.5],[1787070621,2637242.6,2539528.5],[1787070922,2637242.7,2533771.7],[1787071221,2637242.5,2533771.7],[1787071521,2637242.5,2541176.7],[1787071821,2637242.3,2544798.7],[1787072121,2637241.7,2550537.3],[1787072421,2637241.6,2548683.6],[1787072721,2637241.9,2547884.3],[1787073021,2637242.1,2541453.1],[1787073321,2637242.4,2541338.1],[1787073621,2637242.4,2533934.3],[1787073922,2637242.4,2530939.2],[1787074201,2637242.3,2530939.2],[1787074521,2637242.2,2530862.6],[1787074821,2637242.6,2531091.1],[1787075121,2637243.1,2530708.2],[1787075421,2637242.4,2530314.4],[1787075722,2637242,2530314.4],[1787076022,2637241.1,2530630.3],[1787076321,2637240.5,2530552],[1787076621,2637240.5,2530314.4],[1787076921,2637240.3,2530234.3],[1787077221,2637240.3,2530234.3],[1787077522,2637240.3,2532724.7],[1787077821,2637240,2532791.3],[1787078121,2637240.4,2531826.1],[1787078421,2637240.4,2531826.1],[1787078721,2637240.6,2531463.6],[1787079021,2637240.9,2531463.6],[1787079322,2637240.5,2171177.1],[1787079622,2637240.5,2162505.7],[1787079921,2637240.2,2161260],[1787080221,2637241.9,2509305.6],[1787080521,2637242.9,2509369.9],[1787080821,2637242.8,2509643.7],[1787081121,2637242.8,2509634.6],[1787081421,2637242.8,2509652.8],[1787081721,2637242.9,2509521.7],[1787082021,2637072.2,2509521.7],[1787082321,2631966.7,2509492.3],[1787082621,2631669.5,2509588.5],[1787082921,2631367.1,2509597.8],[1787083221,2631309.7,2509597.8],[1787083521,2630216.1,2509551],[1787083821,2631545.2,2509551],[1787084121,2631545.2,2509560.6],[1787084421,2632810.3,2509570.1],[1787084722,2632810.3,2509551],[1787085021,2632772.5,2146270.3],[1787085321,2632697.9,2140752.6],[1787085621,2628270.6,2120061.6],[1787085921,2627922.5,2118495.3],[1787086221,2626440.1,2119280],[1787086521,2626411.9,2120840.1],[1787086821,2626425.9,2119280],[1787087121,2626440.1,2120840.1],[1787087422,2627935.5,2118495.3],[1787087721,2627962,2118495.3],[1787088021,2628131.2,2119280],[1787088321,2629980.9,2109652.9],[1787088621,2630619.8,2138640.5],[1787088921,2631395.8,2137931.1],[1787089201,2631309.5,2136504.3],[1787089521,2630419.9,2164970.9],[1787089821,2630049.1,2158741.6],[1787090121,2630240.5,2157468.9],[1787090421,2630265.4,2140752.6],[1787090721,2630341.6,2142841.1],[1787091021,2629188.2,2123537.9],[1787091321,2628950.1,2118914.1],[1787091621,2628893.2,2118137.1],[1787091921,2628989,2116510.1],[1787092221,2628989,2115702.4],[1787092521,2629008.7,2131027.9],[1787092821,2628989,2131027.9],[1787093122,2630026.3,2130288.7],[1787093421,2630026.3,2130288.7],[1787093723,2628113.3,2130288.7],[1787094021,2628233.1,2136123.4],[1787094321,2629199.7,2135403.8],[1787094621,2629240.4,2158423.2],[1787094921,2628127.7,2161573.9],[1787095221,2628217.6,2160728.6],[1787095521,2628264.4,2161355.7],[1787095821,2628378.8,2157558.9],[1787096121,2628395.7,2157558.9],[1787096422,2628633.2,2154331.8],[1787096722,2629442.6,2151045.5],[1787097021,2630391.2,2151045.5],[1787097321,2631831.8,2147698.5],[1787097621,2630834.8,2147698.5],[1787097921,2628127.9,2147698.5],[1787098221,2628142.5,2147698.5],[1787098521,2628172.2,2147698.5],[1787098821,2628142.5,2149044.7],[1787099121,2628378.9,2151045.5],[1787099421,2628233.1,2149714.1],[1787099722,2628752.1,2141515.3],[1787100021,2630367.1,2166293.8],[1787100321,2630565.7,2166293.8],[1787100621,2630565.7,2166293.8],[1787100921,2630514.7,2166901.3],[1787101221,2631925.6,2166901.3],[1787101521,2632362.5,2168110],[1787101821,2633089.9,2169907.3],[1787102126,2624834,2513192.7],[1787102406,2624834.1,2513192.8],[1787102706,2624834,2513192.8],[1787103006,2624834.7,2513192.8],[1787103306,2624834.6,2513192.9],[1787103606,2624834.7,2513192.9],[1787103906,2624833.9,2513751.1],[1787104206,2624833.4,2513658.1],[1787104506,2624833.1,2514051.7],[1787104806,2624833.1,2514169.9],[1787105107,2624832.8,2517133.9],[1787105406,2624832.6,2514491.2],[1787105706,2624832.3,2514389.3],[1787106006,2624832.4,2517225.4],[1787106306,2624832,2517225.5],[1787106606,2624832,2517225.5],[1787106906,2624832.1,2517134.3],[1787107206,2624831.8,2518403.9],[1787107507,2624831.5,2518971.5],[1787107806,2624831.4,2513192.8],[1787108107,2624831.3,2513192.9],[1787108406,2624831.2,2513192.9],[1787108706,2624830.4,2513192.9],[1787109006,2624830.4,2513192.9],[1787109306,2624830.6,2513192.9],[1787109606,2624830.5,2513192.9],[1787109906,2624830.5,2513192.9],[1787110206,2624829.9,2513192.9],[1787110507,2624830,2513192.9],[1787110806,2624830,2513193],[1787111106,2624830,2513193],[1787111426,2624830,2513192.9],[1787111726,2624830.1,2513192.9],[1787112006,2624830.1,2513192.9],[1787112306,2624830.1,2513192.9],[1787112606,2624830.2,2513192.9],[1787112906,2624830.2,2513192.9],[1787113206,2624830.2,2513193.5],[1787113506,2624830,2513193.5],[1787113807,2624830,2513193.5],[1787114106,2624830,2513193.5],[1787114406,2624830,2513193.5],[1787114706,2624830.1,2513193.5],[1787115006,2624830.2,2513193.5],[1787115306,2624830.1,2513193.8],[1787115606,2624830.2,2513193.5],[1787115906,2624830.2,2513193.5],[1787116206,2624830,2513193.8],[1787116506,2624830,2513193.8],[1787116806,2624830,2513193.8],[1787117106,2624829.8,2513193.8],[1787117406,2624829.9,2513193.8],[1787117706,2624829.8,2513194.2],[1787118006,2624829.6,2513194.4],[1787118306,2624829.6,2513194.4],[1787118606,2624829.6,2513194.5],[1787118926,2624829.6,2513194.2],[1787119206,2624829.7,2513194.2],[1787119506,2624829.6,2513194.1],[1787119806,2624829.5,2513194.1],[1787120106,2624829.2,2513194.1],[1787120406,2624829.6,2513194.2],[1787120706,2624829.7,2513194.2],[1787121006,2624829.7,2513194.2],[1787121306,2624829.8,2513193.8],[1787121606,2624829.8,2513193.8],[1787121906,2624829.8,2513194],[1787122207,2624829.7,2513194],[1787122506,2624829.8,2513194],[1787122806,2624829.9,2513194],[1787123106,2624829.9,2513194.1],[1787123406,2624829.9,2513194],[1787123706,2624830.1,2513194],[1787124006,2624830.1,2513194.1],[1787124306,2624830.2,2513194.1],[1787124606,2624830.1,2513194.1],[1787124906,2624830.1,2513194],[1787125206,2624830.1,2513194],[1787125507,2624830.2,2513194],[1787125826,2624830.2,2513194.5],[1787126106,2624830.3,2513194.5],[1787126406,2624830.3,2513194.6],[1787126707,2624830.3,2513194.6],[1787127006,2624831.3,2513194.6],[1787127306,2624831.8,2513196.2],[1787127606,2624831.8,2513196.4],[1787127907,2624831.8,2513196.7],[1787128207,2624831.8,2513196.7],[1787128507,2624831.8,2513197.4],[1787128806,2624831.8,2513197.6],[1787129106,2624831.7,2513197.6],[1787129406,2624831.8,2513197.9],[1787129706,2624831.8,2513198],[1787130007,2624831.7,2513198],[1787130306,2624831.4,2513197.9],[1787130606,2624831.4,2513198.7],[1787130906,2624831.6,2513198.7],[1787131207,2624831.6,2513198.7],[1787131506,2624831.3,2513199],[1787131806,2624831.4,2513199.1],[1787132106,2624831.6,2513199.2],[1787132406,2624831.6,2513199.4],[1787132707,2624831.9,2513199.4],[1787133006,2624831.9,2513199.4],[1787133306,2624831.9,2513200.1],[1787133607,2624831.7,2513200.9],[1787133907,2624831.7,2513201.3],[1787134206,2624831.7,2513201.7],[1787134506,2624831.3,2513201.8],[1787134806,2624831.3,2513202.1],[1787135107,2624831.3,2513202.1],[1787135406,2624831.4,2513202.1],[1787135706,2624831.4,2513202.1],[1787136007,2624831.6,2513201.6],[1787136306,2624831.6,2513201.6],[1787136606,2624831.7,2513201.6],[1787136906,2624831.7,2513201.6],[1787137206,2624831.3,2513202.6],[1787137506,2624831.4,2513202.6],[1787137807,2624831.3,2513202.6],[1787138106,2624831.3,2513202.8],[1787138407,2624831.3,2513202.8],[1787138706,2624831.3,2513202.8],[1787139007,2624831,2513202.8],[1787139306,2624830.9,2513203.1],[1787139607,2624830.9,2513203.1],[1787139906,2624830.9,2513203.1],[1787140206,2624830.8,2513203.1],[1787140507,2624830.9,2513202.8],[1787140807,2624830.6,2513202.8],[1787141106,2624830.2,2513202.8],[1787141406,2624830.2,2513202.7],[1787141726,2624830.2,2513202.7],[1787142007,2624830.2,2513202.7],[1787142306,2624830.2,2513203],[1787142606,2624830.2,2513203.1],[1787142907,2624830.2,2513203.1],[1787143206,2624830.2,2513203.1],[1787143506,2624830.2,2513203.1],[1787143806,2624830.2,2513203.8],[1787144108,2624830.6,2513203.8],[1787144406,2624830.9,2513203.8],[1787144706,2624829.9,2513203.8],[1787145007,2624829.9,2513203.8],[1787145307,2624829.6,2513203.9],[1787145606,2624829.7,2513203.9],[1787145906,2624829.7,2513203.9],[1787146206,2624829.8,2513203.9],[1787146506,2624829.9,2513203.9],[1787146806,2624829.9,2513204],[1787147107,2624829.3,2513204],[1787147406,2624829.4,2513204],[1787147706,2624829.4,2513203.9],[1787148006,2624829.3,2513203.9],[1787148326,2624829.4,2513203.9],[1787148606,2624829.4,2513203.9],[1787148907,2624829.4,2513203.8],[1787149206,2624829.8,2513203.8],[1787149507,2624829.6,2513203.8],[1787149806,2624829.6,2513203.8],[1787150106,2624830,2513203.8],[1787150406,2624830.7,2513575.9],[1787150707,2624831,2513664.3],[1787151006,2624831.1,2513664.3],[1787151307,2624831.1,2513487.6],[1787151606,2624831.3,2513396.3],[1787151907,2624831.2,2513203.8],[1787152206,2624831.2,2513203.3],[1787152507,2624831.3,2513203.3],[1787152808,2624831.4,2513203.8],[1787153106,2624830.9,2513203.8],[1787153406,2624830.9,2513204.1],[1787153706,2624830.7,2513204.1],[1787154006,2624830.6,2513204.1],[1787154306,2624830.6,2513204],[1787154606,2624831,2513204],[1787154907,2624831.3,2513204],[1787155506,2624831.1,2513204],[1787155807,2624830.9,2513204],[1787156106,2624831,2513204],[1787156406,2624830.8,2513204.4],[1787156707,2624830.9,2513204.5],[1787157006,2624831,2513205.2],[1787157306,2624830.5,2514585.6],[1787157606,2624830.5,2514674.1],[1787157906,2624830.1,2514674.1],[1787158206,2624829.9,2514585.6],[1787158507,2624830,2514295.9],[1787158806,2624830.2,2514295.9],[1787159126,2624830.2,2513205.2],[1787159406,2624830.1,2513205.2],[1787159686,2624830.1,2513205.2],[1787159986,2622969.7,2513205.3],[1787160286,2624830.2,2513205.4],[1787160646,2624830.2,2513206],[1787160946,2624830.3,2513206.1],[1787161246,2624830.1,2513206.1],[1787161546,2624830.1,2513206.7],[1787161846,2624830.1,2513206.8],[1787162147,2624830.1,2513206.9],[1787162446,2624829.7,2513206.9],[1787162747,2624829.6,2520000.3],[1787163046,2624829.6,2520000.4],[1787163347,2624829.7,2515800.6],[1787163646,2624829.7,2520000.9],[1787163946,2624829.7,2520001.2],[1787164246,2624830,2520001.3],[1787164546,2624830.2,2520001.3],[1787164846,2624830.3,2520001.3],[1787165146,2624830,2520001.1],[1787165446,2624830,2520001.1],[1787165746,2624830,2520000.9],[1787166046,2624831.4,2520001.2],[1787166347,2624831.4,2520001.2],[1787166646,2624831.2,2520001.2],[1787166946,2624831.2,2520001.2],[1787167246,2624831.3,2520001.3],[1787167546,2624831.4,2520001.2],[1787167846,2624831.5,2520001.2],[1787168146,2624831.5,2520001.3],[1787168446,2624831.5,2520001.3],[1787168746,2624831.5,2520001.3],[1787169046,2624831.4,2520001.2],[1787169346,2624831.5,2520001.2],[1787169646,2624831.5,2520001.3],[1787169946,2624831.5,2520001.2],[1787170246,2624831.3,2520001.2],[1787170546,2624831.3,2520002],[1787170846,2624831.3,2520001.6],[1787171446,2624831.2,2520001.6],[1787171746,2624831.2,2520002],[1787172046,2624831.4,2520001.7],[1787172346,2624831.4,2520001.7],[1787172646,2624831.6,2520001.7],[1787172946,2624831.3,2520002.1],[1787173246,2624831.2,2520001.6],[1787173546,2624831.1,2520001.6],[1787173846,2624830.8,2520001.6],[1787174146,2624830.5,2520002],[1787174446,2624830.5,2520002],[1787174746,2624830.5,2520002],[1787175046,2624830.5,2520002],[1787175346,2624830.5,2520002.2],[1787175646,2624568.4,2520002.1],[1787175946,2624830.4,2520002.4],[1787176246,2624830.4,2520002.3]],"hourly":[],"daily":[]}}