{"bazaar":{"raw":[[1784152214,2001679,1761179],[1784162714,2093149.9,1758189],[1784163914,2143122,1765517.8],[1784166014,2178563.3,1773662.1],[1784167214,2211840.5,1774876.7],[1784172914,2236699.1,1893511.1],[1784174714,2264702,1893513.4],[1784205614,1923706.3,1662996.3],[1784208614,1927066.7,1651783.5],[1784209214,1927297.2,1651786.6],[1784222114,1921327,1785732.8],[1784222414,1921327,1787070.3],[1784223014,1921326.8,1787071.8],[1784223314,1921326.8,1787071.9],[1784223614,1921326.9,1789191.9],[1784225434,1921325.2,1783799.3],[1784225714,1921325,1783847.4],[1784231114,1921219.7,1680773.4],[1784232014,1915844.6,1651784.2],[1784281214,1828053.9,1690899],[1784282414,1837319.4,1690899.6],[1784283614,1846566,1690899.7],[1784284814,1872790.3,1690899.7],[1784338814,1905269.4,1734363.8],[1784339114,1905281.8,1752689.8],[1784339414,1921325.9,1750307.4],[1784340314,1921324.9,1756037.7],[1784343314,1921326.8,1762942.1],[1784344814,1921323.5,1761890],[1784372714,1921318.4,1817427.2],[1784382014,2110573.5,1818337],[1784383214,2155393.1,1818338],[1784383514,2144097.5,1818338.1],[1784385614,2160073,1825109.1],[1784385914,2160702.4,1826099.6],[1784388014,2131774,1837016.4],[1784390134,2157407.7,1865213.2],[1784394314,2104997.2,1905563.3],[1784396114,2104997.6,1928824.1],[1784398834,2104998.3,1934011.6],[1784402114,2155941.4,1955805.9],[1784403014,2180398.4,1953735.7],[1784441414,2104992.5,1927216.6],[1784451614,2104989.2,1931212.9],[1784451914,2104989.1,1948731.3],[1784452554,2104989,1935806.2],[1784454014,2104989.5,1936330.2],[1784454614,2104989.5,1936697.5],[1784455814,2104989.5,1931277.9],[1784458514,2104991.5,1950986.9],[1784459114,2104991.8,1952898.3],[1784463614,2104995.2,1966154.9],[1784495714,2104995.1,1801673.1],[1784496914,2104995,1812692],[1784502614,2104993.8,1850115.9],[1784516334,2092983.9,1541881.6],[1784517014,2093248.3,1796854.9],[1784517314,2093357.5,1831907],[1784519414,2095181.4,1843683.8],[1784520014,2095181.4,1840764.4],[1784523614,2100604.3,1854916.4],[1784525114,2098595.5,1865621.8],[1784539254,2145735.3,1888577.2],[1784547354,2104991.5,1861252.7],[1784548254,2104991.5,1864737.3],[1784551554,2075646.5,1858339.3],[1784552154,2070725.7,1864725.5],[1784556954,2065974.6,1871239.2],[1784558454,2065974.8,1871386.6],[1784568374,2065974.7,1888847.9],[1784568954,2066146.8,1891474.4],[1784569254,2065974.8,1886259.5],[1784569554,2070005.5,1886260.6],[1784569854,2070090.6,1889787.1],[1784570454,2070272,1889653.2],[1784571054,2073218.7,1894696.8],[1784574954,2065974.6,1915259.6],[1784578254,2065971.8,1892287.4],[1784579154,2065973.3,1896894],[1784610954,2071115.8,1556469.9],[1784623254,2065968.8,1555210.5],[1784627154,2065968.9,1871156.9],[1784632854,2065968.6,1902161.1],[1784675474,2237280.2,1977517.2],[1784678154,2244402.2,1913562.3],[1784683854,2255886.6,1965210],[1784685654,2256186.5,1943889.7],[1784688354,2247332.2,1965925.2],[1784688654,2247520.6,1966252.2],[1784688954,2248207.7,1966252.4],[1784690714,2246734.5,1946006.2],[1784691314,2246788.7,1950158.5],[1784695514,2247257.3,1945936.1],[1784697614,2247378.1,1927518.5],[1784698514,2247841.1,1927238.8],[1784723714,2232716.9,2013676.6],[1784730914,2253876.3,2042433.4],[1784733014,2253876.2,2037676.1],[1784737514,2281004.7,2064435.4],[1784739914,2292558.1,2076903.5],[1784740814,2291106.5,2087259.1],[1784741714,2296685.1,2112796.5],[1784743214,2300000,2130215.3],[1784745614,2300000,2147905.7],[1784746214,2300000,2142692.9],[1784764814,2299997,2143749.9],[1784784014,2299993.3,2053111],[1784787334,2299993.9,2054349],[1784789234,2299994.3,2016227.9],[1784791814,2299995.4,2004796.9],[1784797514,2299995.2,2005182.4],[1784799614,2299996.1,2014904.2],[1784799914,2299996.2,2015288.6],[1784802914,2299996.1,1629827.8],[1784845514,2299986.1,1601682.5],[1784853314,2299985.9,1555928],[1784853934,2299985.9,1559690.7],[1784854814,2299985.9,1573032.9],[1784856014,2299985.7,1878529.4],[1784858414,2299985,1880887.8],[1784859914,2299984.9,1880918.4],[1784861114,2299984.6,1545054.7],[1784861714,2299984.9,1551567.4],[1784862014,2299984.9,1556663.4],[1784863514,2299983.8,1564124.2],[1784864114,2299983.9,1571373.3],[1784866814,2299983,1538378.1],[1784878514,2299982.4,1871788.8],[1784901914,2276849.6,2024130.7],[1784902514,2276790,2027185.4],[1784913914,2269907.3,1603034.3],[1784915434,2259935.5,1885086.2],[1784917514,2258067.8,1585528.8],[1784953514,2275526,1599271.5],[1784957114,2275368.9,1556296],[1784960414,2276981.4,1584004.2],[1784962814,2274678.1,1591069],[1784971514,2274982.5,1602766.2],[1784972714,2274651.1,1616167],[1784973014,2274658,1911798.2],[1784976614,2274275.8,1914544.6],[1784979614,2273995.1,1935223.3],[1785015074,2209293.4,1839912],[1785015974,2192994.9,1817510.9],[1785016574,2192994.5,1835427.7],[1785017474,2192994.9,1832528],[1785018674,2192994.2,1939172.9],[1785019274,2192994.5,1943114.7],[1785021674,2192993.7,1936699.5],[1785029174,2186562.4,1826267.6],[1785029474,2183417.9,1847878.8],[1785030374,2181461,1836202.9],[1785031574,2162821.2,1845451.6],[1785032774,2166828.2,1824101.5],[1785035174,2162779.6,1830255.7],[1785036974,2162599.8,1838644.6],[1785037874,2156830.8,1839344.5],[1785040574,2159680.7,1859784.4],[1785041774,2159830.8,1864050.7],[1785044174,2156037,1844213.6],[1785054361,2156032.1,1896909.9],[1785072361,2156031.4,1988041],[1785079861,2156032.9,2025637.1],[1785086461,2156035.2,2046912.9],[1785087961,2156034.6,2050001.2],[1785093061,2156037.4,2055305.2],[1785093381,2156037.4,2055305.6],[1785106861,2156038,1911643.1],[1785125761,2192993.6,1976005.7],[1785130261,2192993.7,1965356.4],[1785136521,2192995.9,1974411.1],[1785145821,2192995.8,2010395.7],[1785147621,2192995.7,2010396.7],[1785152121,2192995.8,2019528.7],[1785181521,2203523.5,1571800.4],[1785185721,2200454.7,1820031.3],[1785191421,2200452.2,1839056.3],[1785192921,2200452,1839056.3],[1785194721,2200452.3,1839058],[1785205221,2200452.5,1872318.1],[1785207021,2200452.5,1872326.9],[1785208221,2200452.4,1872332.2],[1785237621,2190800.9,1965682],[1785239721,2200455,1976851.7],[1785244221,2216595.4,1981689.3],[1785249921,2199786,2000406.9],[1785251721,2204478.5,2000002],[1785253521,2204478.7,2000003.3],[1785256221,2204477.9,2009599.6],[1785256521,2204477.9,2008997.7],[1785257121,2204477.8,2028963.1],[1785260721,2204477.2,2028963.8],[1785266721,2204475.7,2031004],[1785271821,2204475,2033977.1],[1785294921,2204462.1,1933467],[1785299721,2204460.4,1939189.3],[1785302121,2204460.5,1935642.9],[1785306021,2204460.7,1947033.8],[1785307521,2204461,1947034.1],[1785310221,2204460.1,1898473.6],[1785315621,2204458.2,1937138.5],[1785319821,2204458.7,1937821],[1785320421,2204458.6,1941353.7],[1785320721,2204458.7,1940970.7],[1785326121,2204458.1,1947023.7],[1785373261,2204446.2,1974459.8],[1785375661,2204446.1,1979225.4],[1785393661,2204460.3,2056630.3],[1785417061,2204457.4,2033978.7],[1785418261,2204458.8,2031163.1],[1785434781,2204453.5,2033984.2],[1785435061,2204453.4,2033984.2],[1785483661,2204449.4,2081831.2],[1785488161,2204449.1,2081853.7],[1785488461,2204449.1,2081855.9],[1785490861,2204447.3,2082001.7],[1785504661,2193183.5,2092625.6],[1785530481,2191792.2,2079036.2],[1785535281,2185701.1,2076254.6],[1785536161,2185568.1,2080576],[1785547861,2183779.9,2085888.7],[1785550861,2178449.8,2070960.5],[1785594061,2188812.3,1980000.6],[1785600961,2167661.1,2000001],[1785601861,2167661.1,2000001.6],[1785602461,2167661.3,2000001.6],[1785603361,2167661.4,2000000.6],[1785605761,2167661.6,2025000.6],[1785606661,2171217.9,2013559.9],[1785611461,2179210.9,1998125.5],[1785618661,2198664.9,1964740.2],[1785618961,2198664.9,1972663.4],[1785621361,2198071.5,1978475.8],[1785630961,2200000,1963172.8],[1785639061,2200000,1965740.9],[1785649561,2200000,1965498.8],[1785651361,2187614.1,1977537.6],[1785654061,2177679.8,1981171.3],[1785663061,2187245.4,2065884.3],[1785663961,2187559.1,2065884.4],[1785665161,2176733.1,2065884.5],[1785668161,2188964.3,2065884.7],[1785672061,2194040.3,2057538.4],[1785708961,2139272.7,1990714.3],[1785719761,2199998.4,2039747.8],[1785747401,2199999.3,2105239.2],[1785755161,2199944.9,2105239.2],[1785762361,2199995.6,2063858.2],[1785762661,2199995.7,2063858.2],[1785764161,2199995.6,2092733],[1785768061,2190603.8,2055001.8],[1785769561,2172444.8,2055001.8],[1785773181,2172444.8,2055001.8],[1785779461,2172444.3,2055001.8],[1785780061,2172444.5,2055001.8],[1785780361,2172444.3,2055001.9],[1785780661,2172444.5,2055001.9],[1785781261,2160943,2055001.9],[1785781861,2162043.5,2055002],[1785815461,2200000,2060207.3],[1786399221,2120962.8,1961267.9],[1786399521,2120962.8,1961267.9],[1786399821,2120962.6,1961268],[1786400121,2120962.6,1961268.1],[1786400421,2120963.3,1961268.1],[1786400721,2120963.3,1961268.2],[1786401021,2120963.3,1961268.2],[1786401321,2120963.3,1961268.3],[1786401621,2120963.3,1961268.3],[1786401922,2120963.3,1961268.3],[1786402221,2120963.2,1961268.4],[1786402521,2120963.1,1961268.4],[1786402821,2120962.8,1961268.2],[1786403121,2120962.8,1962685.1],[1786403421,2120962.8,1962685.1],[1786403721,2120962.8,1961268],[1786404021,2120962.9,1961268.1],[1786404321,2120963.2,1961268.1],[1786404621,2120963.2,1961269],[1786404921,2120963.3,1961269],[1786405221,2120963.3,1961269.1],[1786405521,2120963.3,1961269.1],[1786405821,2120963.3,1961269.2],[1786406121,2120963.4,1961269.3],[1786406421,2120963.4,1961269.3],[1786406721,2120963.5,1961269.3],[1786407021,2120963.5,1961269.3],[1786407321,2120963.4,1961463.8],[1786407621,2120963.5,1962156.3],[1786407922,2120963.5,1969254.7],[1786408221,2120963.5,1969254.7],[1786408521,2120963.5,1969254.7],[1786408821,2120963.7,1969254.7],[1786409121,2120963.7,1969254.7],[1786409421,2120963.7,1969254.7],[1786409721,2120963.7,1969254.7],[1786410021,2120963.7,1969254.7],[1786410321,2120963.7,1969254.7],[1786410623,2120963.6,1969325],[1786410921,2120963.6,1969325],[1786411221,2120963.7,1969325],[1786411521,2120963.6,1969254.7],[1786411821,2120963.6,1963693.3],[1786412121,2120963.8,1963693.3],[1786412421,2120964.1,1963885],[1786412721,2120965.5,1963885],[1786413021,2120965.5,1964064.1],[1786413321,2120965.5,1964064.1],[1786413621,2120965.5,1964064.1],[1786413921,2120965.5,1963976.1],[1786414221,2120965.5,1964388.5],[1786414521,2120965.5,1964388.5],[1786414821,2120965.5,1964463.4],[1786415121,2120965.5,1964463.4],[1786415421,2120965.5,1964388.5],[1786415721,2120965.5,1964388.5],[1786416021,2120965.5,1968145.9],[1786416322,2120965.5,1969255.2],[1786416621,2120965.5,1969255.2],[1786416922,2120965.5,1969255.3],[1786417223,2120965.5,1962898.8],[1786417521,2120965.5,1963592.2],[1786417821,2120965.5,1963976.1],[1786418121,2120965.5,1963976.1],[1786418421,2120965.5,1963592.2],[1786418721,2120965.5,1964231.5],[1786419021,2120965.4,1964231.5],[1786419321,2120965.4,1964231.5],[1786419621,2120965.4,1934700.3],[1786419921,2120965.4,1936216.4],[1786420221,2120965.4,1900674.9],[1786420521,2120965.4,1900266.1],[1786420822,2120965.4,1900266.1],[1786421121,2120965.3,1900266.1],[1786421421,2119491.2,1899832.4],[1786421721,2100326.4,1940372],[1786422021,2104454.2,1920576],[1786422321,2104454.2,1922481.7],[1786422621,2120965.4,1922481.7],[1786422921,2120965.4,1924271.9],[1786423221,2120965.2,1943895.6],[1786423521,2120965.2,1957790.3],[1786423821,2120965,1957790.3],[1786424121,2120965,1956998],[1786424421,2120964.7,1974860.1],[1786424721,2120964.6,1981558.5],[1786425021,2120964.6,1981558.5],[1786425321,2120964.7,1981558.5],[1786425621,2120964.7,1981558.5],[1786425921,2120964.7,1975092.6],[1786426221,2120964.7,1974629.3],[1786426522,2120964.7,1974629.3],[1786426821,2120964.7,1982720.3],[1786427121,2120964.7,1982519.9],[1786427421,2120964.7,1982519.9],[1786427721,2120964.7,1982519.9],[1786428021,2120964.7,1983704.1],[1786428321,2120964.6,1984394.8],[1786428621,2120964.5,1984394.8],[1786428921,2120964.5,1984394.8],[1786429221,2120964.4,1983704.1],[1786429521,2120964.5,1983704.1],[1786429821,2120964.5,1985659.6],[1786430121,2120964.5,1988144.6],[1786430421,2120964.5,1988144.6],[1786430721,2120964.5,1991973.5],[1786431021,2120964.6,1994323.5],[1786431322,2120964.6,1994323.5],[1786431621,2120964.5,1994323.5],[1786431921,2120964.6,1994323.5],[1786432221,2120964.6,1995151.5],[1786432521,2120964.2,1997557.1],[1786432821,2120964.6,1997557.1],[1786433121,2120964.6,1997510.9],[1786433421,2120964.6,1997947.8],[1786433721,2120964.6,1997384],[1786434021,2120964.6,1997248.7],[1786434322,2120964.5,1996134.5],[1786434621,2120964.6,1997248.8],[1786434921,2120964.6,1998297.4],[1786435221,2120964.6,1998297.4],[1786435521,2120964.6,1998297.4],[1786435821,2120964.6,1999673.8],[1786436121,2120964.8,1989574.9],[1786436421,2120964.7,1996019.5],[1786436722,2120964.7,1998202],[1786437021,2120964.7,1999346.1],[1786437321,2120964.9,1999346.2],[1786437621,2120964.9,1998202.2],[1786437921,2120964.9,2001443.8],[1786438221,2120964.9,2001443.9],[1786438521,2120964.9,2001444.3],[1786438821,2120965.4,2001444.3],[1786439121,2120965.4,2001444.3],[1786439421,2120965.4,2001444.3],[1786439721,2120965.4,2001444.4],[1786440021,2120965.4,2001444.4],[1786440321,2120965.4,2001444.1],[1786440621,2120965.4,2001444.1],[1786440921,2120965.4,2001444.4],[1786441221,2120965.4,2001444.1],[1786441521,2120965,2001444.1],[1786441821,2120965,2001444.1],[1786442121,2120965.1,2001444.6],[1786442421,2120965,2001444.7],[1786442721,2120964.3,2001445.2],[1786443021,2120964.3,2001445.2],[1786443321,2120964.3,2001445.2],[1786443621,2120964.2,2001445.2],[1786443921,2120964,2001445.2],[1786444222,2120964,2001445.4],[1786444521,2120964,2001445.6],[1786444821,2120964.2,2001446.1],[1786445121,2120963.9,2001446.5],[1786445421,2120963.7,2001446.6],[1786445722,2120963.7,2001444],[1786446021,2120963.7,2001444.1],[1786446321,2120963.7,2001444.1],[1786446621,2120963.7,2001444.1],[1786446922,2120963.7,2001444.1],[1786447221,2120963.7,2001444.1],[1786447522,2120963.8,2001444.5],[1786447822,2120963.6,2001444.6],[1786448121,2120963.6,2001444.6],[1786448421,2120963.6,2001444.5],[1786448721,2120963.6,2001444.6],[1786449021,2120963.6,2001444.8],[1786449321,2120963.6,2001444.8],[1786449621,2120963.5,2001444.9],[1786449922,2120963.4,2001445.7],[1786450221,2120963.4,2001445.7],[1786450521,2120963.5,2001445.7],[1786450821,2120963.5,2001445.7],[1786451121,2120964.3,2001445.7],[1786451421,2120965.1,2001445.7],[1786451721,2120964.2,2001445.8],[1786452021,2120964.2,2001445.7],[1786452322,2120964.2,2001445.7],[1786452621,2120965.2,2001445.8],[1786452921,2120965.4,2001445.9],[1786453222,2120965.4,2001445.9],[1786453521,2120965.4,2001445.9],[1786453821,2120964.8,2001446.2],[1786454121,2120964.5,2001446.2],[1786454421,2120964.1,2001446.4],[1786454721,2120964.1,2001446.4],[1786455021,2120963.9,2001446.3],[1786455321,2120963.9,2001446],[1786455621,2120963.8,2001446.4],[1786455921,2120963.8,2001446.4],[1786456221,2120963.8,2001446.6],[1786456521,2120963.8,2001446.4],[1786456821,2120963.3,2001446.4],[1786457121,2120963.4,2001446.6],[1786457421,2120963.4,2001446.6],[1786457721,2120963.7,2001446.8],[1786458021,2120963.5,2001446.8],[1786458321,2120963.6,2001447.8],[1786458621,2120963.6,2001447.8],[1786458921,2120963.4,2001447.9],[1786459221,2120963.8,2001447.7],[1786459521,2120963.7,2001447.7],[1786459821,2114988,2001447.7],[1786460121,2120963.9,2001444.7],[1786460421,2120963.9,2001444.8],[1786460721,2120963.8,2001444.9],[1786461021,2120963.8,2001444.9],[1786461321,2120963.8,2001444.9],[1786461621,2120963.6,2001444.8],[1786461921,2120963.3,2001444.9],[1786462222,2120963.4,2003835.9],[1786462521,2120963.2,2004807.3],[1786462821,2120963.2,2003835.9],[1786463121,2120963.2,2004689.7],[1786463421,2120963.1,2004689.7],[1786463722,2120963.2,2005792],[1786464021,2120963.1,2007422],[1786464322,2120963.1,2007235.3],[1786464621,2120963.2,2007422],[1786464922,2120963.2,2005840],[1786465221,2120963.2,2006543.1],[1786465522,2120963.2,2006301.4],[1786465822,2120962.7,2006301.5],[1786466121,2120962.5,2006301.5],[1786466421,2120962.4,2006568.4],[1786466721,2120962.7,2007423.2],[1786467021,2120962.8,2007423.2],[1786467321,2120962.7,2007423.2],[1786467622,2120962.5,2007423.2],[1786467922,2120962.4,2007423.2],[1786468221,2120962.6,2007423.2],[1786468521,2120962.6,2007423.2],[1786468821,2120962.6,2007423.2],[1786469121,2120962.5,2007423.2],[1786469422,2120962.5,2007423.4],[1786469722,2120962.4,2008993.7],[1786470021,2120962.3,2009315.9],[1786470321,2120962.3,2009714.4],[1786470621,2120962.3,2009772.8],[1786470922,2120962.2,2018495],[1786471221,2120962.3,2018495],[1786471521,2120962.5,2018495],[1786471821,2120963.5,2018495.3],[1786472121,2120963.4,2017350.8],[1786472421,2120963.5,2018495.1],[1786472721,2120963.8,2018495.3],[1786473021,2120963.8,2018495.6],[1786473321,2120965.5,2018495.6],[1786473622,2120965.5,2018495.6],[1786473921,2199992.5,2018495.8],[1786474221,2199992.5,2018495.8],[1786474521,2199992.4,2004242.6],[1786474821,2199992.4,2003489.4],[1786475121,2199992.2,2001443.8],[1786475421,2199992,2001443.8],[1786475721,2199992.1,2001444.1],[1786476021,2199992.2,2001444.2],[1786476321,2199992.2,2001444.3],[1786476621,2199992.3,2001444.3],[1786476922,2199992.4,2001444.4],[1786477221,2199992.4,2001444.3],[1786477521,2199992.4,2001444.6],[1786477822,2199992.3,2001445.9],[1786478121,2199992.3,2001445.7],[1786478421,2199991.8,2001444.8],[1786479021,2199991.5,2001446.7],[1786479321,2199991.6,2001446.8],[1786479621,2199991.6,2001446.9],[1786479922,2199991.8,2001447],[1786480221,2199991.8,2001447],[1786480521,2199991.5,2001447.2],[1786480821,2199991.1,2001447.2],[1786481121,2199991,2001448],[1786481421,2199991.1,2001448.1],[1786481721,2199991,2001448.1],[1786482021,2199991,2001448.3],[1786482321,2199991.3,2001448.3],[1786482621,2199991,2001448.3],[1786482922,2199991,2001448.3],[1786483221,2199991,2001448.2],[1786483521,2199991,2002790],[1786483821,2199990.9,2002790],[1786484122,2199990.7,2002521.6],[1786484422,2199990.7,2006278.1],[1786484721,2199990.3,2007405.2],[1786485021,2199990.4,2006136.5],[1786485321,2199990.3,2009997.9],[1786485621,2199990.3,2005764.2],[1786485921,2199990.1,2005764.2],[1786486221,2199990.1,2011377.4],[1786486521,2199989.8,2011377.5],[1786486821,2199989.7,2011377.5],[1786487121,2199989.5,2011377.5],[1786487421,2199989.5,2011377.5],[1786487721,2199989.5,2011377.7],[1786488021,2199989.5,2011377.6],[1786488321,2199989.5,2011377.6],[1786488621,2199989.5,2011377.6],[1786488921,2199989.5,2011377.6],[1786489221,2199989.5,2011377.6],[1786489521,2199989.6,2011377.6],[1786489821,2199989.7,2011377.7],[1786490121,2199989.8,2011377.5],[1786490421,2199989.8,2011377.5],[1786490721,2199989.5,2011377.7],[1786491021,2199989.5,2011377.4],[1786491322,2199989.6,2011377.4],[1786491621,2199989.4,2011377.5],[1786491921,2199989.4,2001446.6],[1786492221,2199989.4,2001446.5],[1786492521,2199989.4,2001446.5],[1786492821,2199989.4,2001446.5],[1786493122,2199989.4,2001446.5],[1786493421,2199989.4,2001446.6],[1786493721,2199989.4,2001446.7],[1786494021,2199989.4,2001446.7],[1786494321,2199989.4,2001446.7],[1786494621,2199989,2001446.8],[1786494921,2199989,2001446.8],[1786495221,2199989,2001446.8],[1786495521,2199989.1,2001446.8],[1786495821,2199988.3,2001446.8],[1786496121,2199988.3,2001447],[1786496421,2199988.3,2001447.1],[1786496721,2199988.3,2001447.7],[1786497021,2199988.1,2001447.7],[1786497321,2199988.2,2004248],[1786497621,2199988.2,2009593.6],[1786497921,2199988.2,2009593.6],[1786498221,2199988.2,2009445.2],[1786498521,2199988.2,2007302.7],[1786498821,2199988.3,2008066.4],[1786499121,2199988.3,2013518],[1786499421,2199988.3,2013518],[1786499721,2199988.1,2007735.3],[1786500021,2199988.1,2006496.2],[1786500321,2199988.1,2006726.3],[1786500621,2199988.1,2007997.3],[1786500921,2199988.1,2013766.4],[1786501221,2199988.1,2013766.4],[1786501521,2199988.1,2014281.6],[1786501821,2199988.1,2014281.6],[1786502121,2199988.1,2017332.9],[1786502421,2199988,2019788.4],[1786502721,2199988,2019788.5],[1786503021,2199988,2020808.2],[1786503321,2199988,2019815.4],[1786503621,2199988,2020808.5],[1786503921,2199987.9,2020808.5],[1786504221,2199987.5,2020808.7],[1786504521,2199987.3,2020808.6],[1786504821,2199987.3,2020809.1],[1786505121,2199987.2,2020809.1],[1786505421,2199987.3,2020809.1],[1786505721,2199987.2,2021705.2],[1786506021,2199987.2,2030711.6],[1786506321,2199987.3,2027360.9],[1786506621,2199987.3,2026765.2],[1786506921,2199987.3,2028750.6],[1786507221,2199987.2,2028750.6],[1786507521,2199987.3,2028750.6],[1786507822,2199987.3,2038281.5],[1786508121,2199987.2,2038281.5],[1786508421,2199987.2,2038281.5],[1786508721,2199987,2038281.6],[1786509021,2199987,2038281.6],[1786509321,2199986.6,2038281.9],[1786509621,2199985.7,2038281.9],[1786509921,2199985.5,2032092.9],[1786510221,2199983.9,2035982.4],[1786510521,2199983.3,2028836.2],[1786510821,2199983.2,2028836.2],[1786511121,2199983.2,2030664.8],[1786511421,2199983.3,2031530.4],[1786511721,2199983.3,2030855.3],[1786512021,2199983.2,2030855.3],[1786512321,2199983.1,2038281.8],[1786512621,2199983.2,2038281.8],[1786512921,2199983.3,2038281.8],[1786513221,2199983.3,2038281.9],[1786513521,2199983.3,2038281.9],[1786513821,2199983.8,2038282.4],[1786514121,2199983.8,2038282.8],[1786514421,2199983.8,2038283.1],[1786514721,2199983.2,2038283.2],[1786515021,2199983.7,2038283.2],[1786515321,2199983.8,2038283.2],[1786515621,2199983.9,2038283.2],[1786515921,2199983.9,2038283.1],[1786516222,2199983.8,2038283.2],[1786516521,2199983.9,2038283.2],[1786516821,2199984,2038283.2],[1786517122,2199983.1,2038283.1],[1786517422,2199983.2,2038283.2],[1786517721,2199984.6,2031680.6],[1786518021,2199984.6,2031680.6],[1786518321,2199984.4,2031680.6],[1786518621,2199984.4,2031824.2],[1786518921,2199984.5,2031824.2],[1786519221,2199984.5,2031824.2],[1786519521,2199984.6,2031824.2],[1786519821,2199984.5,2036098],[1786520121,2199984.5,2038282.8],[1786520421,2199984.5,2038283.2],[1786520721,2199984.5,2038283.2],[1786521021,2199984.6,2038283.1],[1786521321,2199984.6,2038283.1],[1786521621,2199984.6,2038283.3],[1786521921,2199984.7,2038283.3],[1786522221,2199984.8,2038283.3],[1786522521,2199984.8,2038283.4],[1786522821,2199984.8,2038283.4],[1786523121,2199984.8,2038283.4],[1786523421,2199984.1,2038283.5],[1786523721,2199983.8,2038283.5],[1786524021,2199983.8,2038283.5],[1786524321,2199983.9,2038283.6],[1786524621,2199983.9,2038283.6],[1786524921,2199984,2038283.6],[1786525221,2199983.9,2038283.6],[1786525521,2199984.1,2038875.6],[1786525821,2199984.1,2039294.7],[1786526121,2199984.4,2040771.8],[1786526422,2199984.2,2040771.8],[1786526721,2199984.5,2039956.6],[1786527021,2199984.5,2039351.6],[1786527321,2199984.5,2039351.6],[1786527621,2199984.6,2039351.6],[1786527921,2199984.8,2038930.5],[1786528221,2199984.5,2032873.3],[1786528521,2199984.4,2032602.9],[1786528821,2199984.3,2033234],[1786529121,2199984.3,2033952.7],[1786529421,2199984.1,2046875.6],[1786529721,2199984.1,2044010.9],[1786530021,2199984.3,2054049.6],[1786530322,2199984.3,2054860.3],[1786530621,2199984.3,2054049.6],[1786530921,2199984.5,2034194.2],[1786531221,2199984.5,2034194.2],[1786531521,2199984.3,2034985.9],[1786531821,2199984.1,2034552.6],[1786532121,2199984.1,2034552.6],[1786532421,2199984,2036177.4],[1786532721,2199984,2035797.1],[1786533021,2199984.1,2043406.6],[1786533321,2199567.2,2043406.6],[1786533621,2199173.4,2045526.9],[1786533921,2199984.3,2043406.6],[1786534221,2199984.3,2043666.2],[1786534521,2199984.5,2043666.2],[1786534821,2199984.5,2042846.4],[1786535121,2199984.5,2042846.4],[1786535421,2199984.8,2042846.4],[1786535721,2199983.9,2042846.4],[1786536021,2199983.9,2035797.1],[1786536321,2199983.9,2035797.1],[1786536622,2199983.9,2043406.6],[1786536921,2199984,2043406.6],[1786537221,2199983.8,2043913.4],[1786537521,2199983.8,2048936.5],[1786537821,2199983.8,2049362.6],[1786538121,2198800.6,2048510.3],[1786538421,2198732.9,2046358.5],[1786538721,2199983.8,2046358.5],[1786539021,2199983.8,2048936.5],[1786539321,2199983.8,2049362.7],[1786539621,2199983.8,2048084.1],[1786539921,2199983.8,2048084.1],[1786540221,2199983.8,2052345.8],[1786540521,2199983.8,2051919.7],[1786540821,2199983.8,2051919.7],[1786541121,2199983.8,2054050.4],[1786541421,2199983.5,2054050.6],[1786541721,2199983.5,2054050.5],[1786542021,2199983,2054050.5],[1786542321,2199982.8,2054050.5],[1786542621,2199982.4,2054051.4],[1786542921,2199982.4,2054051.4],[1786543221,2199982.4,2054051.3],[1786543521,2199982.4,2054051.4],[1786543821,2199982.2,2054051.4],[1786544121,2199982.2,2054051.4],[1786544421,2199981.9,2054051.4],[1786544722,2199981.5,2054051.5],[1786545022,2199981.5,2054051.6],[1786545321,2199981.5,2054051.6],[1786545622,2199981.5,2054051.6],[1786545921,2199981.4,2054051.6],[1786546221,2199980.9,2054051.6],[1786546521,2199980.7,2054051.6],[1786546821,2191269.7,2054051.6],[1786547122,2188265.3,2054051.6],[1786547421,2172253.5,2054051.7],[1786547721,2178225.5,2054051.7],[1786548021,2178514.4,2054051.4],[1786548321,2180100.8,2054051.4],[1786548622,2172252.9,2054657.7],[1786548922,2172252.9,2055560.6],[1786549221,2168866.3,2055983.8],[1786549521,2168509.8,2056058.9],[1786549821,2161023.2,2055905.8],[1786550121,2161023,2056131.2],[1786550421,2161023,2056538.7],[1786550721,2161023,2056538.7],[1786551021,2161023,2056538.7],[1786551322,2161022.8,2056538.7],[1786551621,2161022.9,2057709.2],[1786551922,2161022.6,2057709.2],[1786552221,2161022.5,2057709.2],[1786552521,2161022.1,2057312.2],[1786552821,2161022.1,2057513.9],[1786553121,2161022.1,2058081.7],[1786553421,2161021.6,2061594.5],[1786553722,2161021.5,2064899],[1786554021,2161021.5,2063523.4],[1786554322,2161021.8,2065250.3],[1786554621,2161021.5,2056228.8],[1786554921,2161021.9,2056228.8],[1786555221,2161022.1,2056384.4],[1786555521,2161021.9,2055636.8],[1786555821,2161021.5,2055838],[1786556121,2161021.1,2055838],[1786556421,2161021.3,2055636.8],[1786556721,2161021.3,2055838],[1786557022,2161021.3,2056221],[1786557321,2161021.6,2055295.3],[1786557601,2161021.7,2055295.3],[1786557921,2161021.7,2055636.9],[1786558222,2161021.6,2058143.9],[1786558522,2161020.6,2058750.3],[1786558821,2161020.6,2058780.6],[1786559121,2161020.6,2059259.3],[1786559421,2161020.4,2059259.3],[1786559721,2161020.4,2059259.3],[1786560021,2161019.9,2059259.3],[1786560321,2161019.8,2059963.3],[1786560622,2161019.8,2059963.3],[1786560922,2161019.9,2059963.4],[1786561221,2161019.9,2059963.4],[1786561521,2161019.9,2059963.4],[1786561821,2161019.9,2059963.6],[1786562121,2161019.9,2059963.6],[1786562421,2160468.5,2034573.5],[1786562721,2161019.9,2054051.2],[1786563021,2161019.8,1894829.3],[1786563321,2161019.8,1979105.7],[1786563621,2161019.3,2006056.2],[1786563922,2161019.3,2007271.6],[1786564221,2161019.3,2011211.2],[1786564521,2161019.3,2011211.2],[1786564821,2161019.1,2011474.8],[1786565121,2161018.6,2014042.4],[1786565421,2161018.5,2014197.8],[1786565721,2161018.6,2008019.1],[1786566021,2161018.6,2010589.3],[1786566321,2161018.8,2010589.3],[1786566621,2161018.5,2010589.3],[1786566921,2161018.5,2010589.3],[1786567222,2161018.5,2010589.3],[1786567521,2161018.6,2008655.5],[1786567821,2161018.7,1976168],[1786568121,2161018.5,2009851.9],[1786568421,2161018.7,2010433],[1786568721,2161018.9,2010433],[1786569021,2161018.9,2014055.4],[1786569321,2161019,2018195.6],[1786569621,2161019.1,2019143.3],[1786569921,2161019.1,2019792],[1786570221,2161019.3,1891024],[1786570522,2161019.3,1970069.4],[1786570821,2161019.3,1970069.4],[1786571121,2161019.3,1970069.4],[1786571421,2161019.3,2004892.4],[1786571721,2161019.3,1976168],[1786572021,2161019.3,1976168],[1786572322,2161019.3,2011176.3],[1786572621,2161019.3,2015740.7],[1786572921,2161019.3,2019125.1],[1786573221,2161019.3,2019125.1],[1786573521,2161019.3,2018669.1],[1786573821,2161019.3,2015399.8],[1786574121,2158563.8,2015399.8],[1786574421,2159169.3,2018669.1],[1786574721,2160712.4,2018669.1],[1786575021,2161019.4,2024005.6],[1786575321,2161019,2024071],[1786575622,2161018.9,2024071],[1786575921,2161018.8,2024071],[1786576221,2161018.8,2024071],[1786576521,2161018.3,2024005.7],[1786576821,2161018.3,2024387.1],[1786577121,2161018.5,2010696.1],[1786577421,2161018.5,2016456.6],[1786577721,2161018.4,2018257.7],[1786578021,2161018.4,2020692.5],[1786578321,2161018.4,2021309.2],[1786578621,2161018.4,2021309.2],[1786578921,2161018.4,2021799.4],[1786579221,2161018.4,2015613.9],[1786579521,2161018.6,2018858.2],[1786579821,2161018.9,2018858.2],[1786580101,2161018.3,2018858.2],[1786580421,2161018.3,2018858.2],[1786580721,2161018,2020004.7],[1786581022,2161018,2020004.7],[1786581321,2161018.3,2019805.9],[1786581621,2161018.3,2021151.2],[1786581921,2161018.6,2021151.2],[1786582221,2161018.4,2021151.2],[1786582521,2161018.6,2021151.2],[1786582821,2161018.6,2021151.2],[1786583121,2161018.6,2022527.2],[1786583421,2161018.2,2022920.3],[1786583721,2161018.3,2023232.8],[1786584022,2161018.6,2023232.8],[1786584321,2161018.6,2023232.8],[1786584622,2161018.7,2023085],[1786584921,2161018.9,2023085],[1786585221,2161018.3,2023428.1],[1786585521,2161018.6,2023428.1],[1786585822,2161018.7,2027022.3],[1786586121,2161018.7,2025967.4],[1786586421,2161017.6,2025967.4],[1786586721,2161017.6,2025967.6],[1786587021,2161017.9,2025967.6],[1786587321,2161017.9,2025967.6],[1786587621,2161017.9,2025967.6],[1786587921,2161017.9,2025967.7],[1786588221,2161017.9,2025967.6],[1786588521,2161018.2,2025967.6],[1786588821,2161018.2,2025967.6],[1786589121,2161018.3,2025967.6],[1786589421,2161018.3,2025967.6],[1786589721,2161018.3,2025967.7],[1786590021,2161018.3,2025967.7],[1786590321,2161018.3,2025967.7],[1786590621,2161018.5,2025967.8],[1786590921,2161018.3,2025967.8],[1786591201,2161018.6,2025967.8],[1786591521,2161017.9,2025967.9],[1786591821,2161018,2025967.9],[1786592121,2161018.1,2025967.9],[1786592421,2161018.1,2025967.9],[1786592721,2161018,2025967.9],[1786593021,2161018.1,2025968],[1786593321,2161018.5,2026632.2],[1786593621,2161018.5,2026730.4],[1786593921,2161018.6,2026853.6],[1786594221,2161017.5,2026853.6],[1786594521,2161017.5,2025967.8],[1786594821,2161017.9,2025967.8],[1786595121,2161018,2025967.8],[1786595421,2161017.9,2025967.7],[1786595721,2161017.9,2025968.4],[1786596021,2161018.1,2025968.6],[1786596321,2161018.5,2025968],[1786596621,2161018.5,2025968],[1786596921,2161018.6,2025968.6],[1786597221,2161018.8,2025968.6],[1786597521,2161019,2025968.7],[1786597821,2161019.1,2025968.9],[1786598121,2158851.4,2025968.9],[1786598421,2159138.4,2025968.9],[1786598721,2158851.4,2025968.9],[1786599021,2159138.4,2025968.9],[1786599321,2156043.2,2025968.9],[1786599621,2158317.8,2025969],[1786599921,2155323.8,2025969.2],[1786600221,2155719.3,2025969.2],[1786600521,2156754.1,2025968],[1786600821,2155775.6,2025968],[1786601121,2156292,2025968],[1786601421,2156754,2025968],[1786601721,2157003.8,2025968],[1786602021,2158977.5,2025968.5],[1786602321,2158977.5,2025969],[1786602621,2159250.5,2025968.9],[1786602921,2159993.3,2025968.9],[1786603221,2161019.1,2025968.9],[1786603521,2161019.1,2025969],[1786603821,2161019.2,2025969.1],[1786604121,2161019.2,2025969.1],[1786604421,2161019.2,2025968.9],[1786604721,2161019.2,2025967.4],[1786605021,2161019.2,2025967.4],[1786605321,2161019.2,2025967.4],[1786605621,2161019.3,2025967.4],[1786605922,2161019.3,2025967.4],[1786606221,2161019.3,2025967.4],[1786606521,2161019.3,2025967.4],[1786606821,2161019.3,2025967.4],[1786607121,2161019.3,2025967.4],[1786607421,2161019.3,2025967.4],[1786607721,2161019.2,2025967.4],[1786608021,2161019.2,2026078.6],[1786608321,2161019.2,2026290.3],[1786608621,2161018.9,2026290.3],[1786608921,2161018.6,2026391.1],[1786609221,2161018.6,2026391.1],[1786609521,2161018.6,2026391.1],[1786609821,2161018.5,2026238.6],[1786610121,2161018.4,2026132.8],[1786610421,2161018.2,2026391.2],[1786610721,2161018.2,2030766],[1786611021,2161018.2,2026569.5],[1786611321,2161018.1,2026569.5],[1786611621,2161018.1,2026569.5],[1786611921,2161018.1,2026569.5],[1786612221,2161017.6,2032720.9],[1786612521,2161017.6,2032720.9],[1786612821,2161016.8,2031568],[1786613121,2161016.6,2031568],[1786613421,2161016.2,2031568],[1786613721,2161015.6,2031568],[1786614021,2161015.2,2031568],[1786614321,2161014.8,2031568],[1786614621,2161014.8,2032720.9],[1786614921,2161014.8,2032720.9],[1786615221,2161015.2,2031476.9],[1786615521,2161014.4,2032721],[1786615821,2161014.3,2031476.9],[1786616121,2148183.9,2031804.9],[1786616421,2148182.3,2034125.4],[1786616722,2148181,2034125.4],[1786617021,2148181,2034125.4],[1786617321,2148180.9,2033545.7],[1786617621,2148180.9,2034125.4],[1786617921,2147993.4,2034551.7],[1786618221,2148181,2034551.7],[1786618521,2148181.1,2034820.5],[1786618821,2148181.1,2035896.6],[1786619122,2148181.1,2035960],[1786619421,2148181,2038495.2],[1786619721,2148181.1,2038495.3],[1786620021,2148181.1,2038495.3],[1786620321,2148180.9,2025967.4],[1786620621,2148180.9,2025967.4],[1786620921,2148180.9,2025967.4],[1786621221,2148181,2025967.4],[1786621522,2148181.1,2025967.4],[1786621821,2148181,1548596.2],[1786622121,2148180.9,1528228.9],[1786622421,2148180.9,1879566.8],[1786622721,2148181.1,1879566.8],[1786623021,2148181.2,1879567.1],[1786623321,2148181.4,1879567.1],[1786623621,2148181.7,1879567.9],[1786623921,2148181.2,1879568],[1786624222,2148181,1879568],[1786624522,2148181,1879568.1],[1786624821,2148181,1879568.5],[1786625122,2148181.1,1879568.6],[1786625421,2148181.1,1879569.7],[1786625721,2148181.1,1879568.5],[1786626021,2148181.1,1888116.4],[1786626321,2148181,1901033.8],[1786626621,2148181,1905759.6],[1786626921,2148181.1,1905759.6],[1786627221,2148181.1,1905759.7],[1786627522,2148181,1906412.1],[1786627821,2148180.4,1906990.8],[1786628121,2148180.2,1906990.8],[1786628421,2148179.9,1907334.7],[1786628721,2148179.8,1907779],[1786629021,2148179.7,1910000.3],[1786629322,2148179.7,1910000.3],[1786629621,2148179.4,1910000.3],[1786629921,2148179.4,1907667.9],[1786630223,2148179.4,1907545.2],[1786630521,2148179.5,1907724.9],[1786630821,2148179.3,1910000.6],[1786631121,2148179,1910001],[1786631421,2148179,1910000.5],[1786631721,2148178.8,1910002.9],[1786632021,2148178.8,1910002.9],[1786632321,2148178.9,1910003.7],[1786632621,2148178.7,1910003.8],[1786632901,2148178.4,1910003.9],[1786633221,2148178.2,1910580.2],[1786633521,2148177.9,1911618.8],[1786633821,2148177.4,1917791.7],[1786634121,2148177.4,1919165.9],[1786634421,2148177.8,1910003.7],[1786634721,2148177.9,1910004.2],[1786635021,2148177.5,1910280.7],[1786635321,2148177.7,1911086.3],[1786635621,2148177.7,1914347],[1786635921,2148177.7,1916697],[1786636222,2148177.8,1939000.6],[1786636522,2148177.7,1939000.6],[1786636821,2148177.6,1940964.6],[1786637121,2148177.6,1941379.8],[1786637421,2148177.5,1941379.9],[1786637722,2148177.4,1943974.8],[1786638022,2148176.6,1943974.9],[1786638321,2148176.6,1953521.4],[1786638622,2148176.6,1983025.1],[1786638921,2148176.5,1992654.7],[1786639221,2148176.5,1992654.8],[1786639521,2148176.5,1964369.2],[1786639822,2148176.6,1954425.7],[1786640121,2148176.9,1953057.5],[1786640421,2148177,1953057.5],[1786640722,2148177,1954595.9],[1786641021,2148176.9,1952011],[1786641321,2148176.9,1967907.8],[1786641621,2148176.9,1967907.8],[1786641921,2148174.7,1919249.1],[1786642221,2148174.8,1920073.3],[1786642522,2148174.8,1920465.1],[1786642821,2148174.6,1936888.1],[1786643121,2148174.7,1940839.7],[1786643421,2148174.3,1944862.8],[1786643721,2148174.3,1941732.5],[1786644021,2148174.3,1945251.3],[1786644321,2148173.7,1500000.3],[1786644621,2148173.7,1501544],[1786644921,2148173.6,1532410.2],[1786645221,2148173.6,1532410.3],[1786645521,2148173.6,1532411.4],[1786645821,2148173.6,1532411.5],[1786646121,2148173.7,1563201.4],[1786646421,2148173.1,1563202.6],[1786646722,2148173,1563204.6],[1786647021,2148173,1563205.7],[1786647321,2148173.1,1563207.2],[1786647621,2148173.1,1563208],[1786647921,2148173.1,1563209.9],[1786648222,2148173.1,1563210.7],[1786648522,2148172.6,1800000],[1786648821,2148172.4,1800000.2],[1786649122,2148172.3,1800000.3],[1786649421,2148172.2,1800000.4],[1786649721,2148172.3,1800000.5],[1786650021,2148172.1,1800000.6],[1786650321,2148172,1800001.7],[1786650622,2148172,1814030.8],[1786650921,2148171.6,1813831.8],[1786651221,2148171.3,1814031.3],[1786651521,2148170.7,1816907.1],[1786651821,2148170.7,1811613.2],[1786652121,2148171,1814433.5],[1786652422,2148171,1803379.9],[1786652721,2148170.1,1803586.4],[1786653022,2148170.2,1802721.9],[1786653322,2148170.4,1803586.6],[1786653622,2148169.8,1804534.2],[1786653921,2148169.8,1811002.9],[1786654221,2148169.5,1813391.1],[1786654521,2148169.5,1813760.4],[1786654822,2148169.6,1821522.9],[1786655121,2148169.6,1832734.3],[1786655421,2148169.6,1852538.2],[1786655721,2148169.6,1852538.3],[1786656021,2148169.5,1852538.4],[1786656321,2148169.5,1839141],[1786656622,2148169.6,1850938.5],[1786656921,2148169.6,1867678.1],[1786657221,2148169.4,1880571.9],[1786657521,2148169.5,1862924.5],[1786657821,2148169.6,1863984],[1786658121,2148169.5,1866828],[1786658421,2148169.5,1881127.9],[1786658721,2148169.6,1881127.9],[1786659021,2148169.4,1882148.3],[1786659321,2148169.4,1881128],[1786659621,2148169.4,1900005.3],[1786659921,2148169.3,1900005.8],[1786660221,2148169.2,1900006.4],[1786660521,2148169.3,1900006.6],[1786660821,2148169.4,1904461.2],[1786661121,2148169.4,1905521.9],[1786661422,2148169,1904578.4],[1786661721,2148169,1907934.9],[1786662022,2148169,1908528.6],[1786662321,2148168.7,1909235.9],[1786662622,2148168.8,1912698.4],[1786662921,2148169,1912698.4],[1786663221,2148169,1909906.9],[1786663521,2148168.6,1901348],[1786663821,2148168.7,1902353.9],[1786664121,2148169,1900006],[1786664421,2148169,1900006.5],[1786664721,2148169,1900006.2],[1786665021,2148169.1,1900006.6],[1786665321,2148169.1,1900007.3],[1786665621,2148169.3,1900006.5],[1786665921,2148169.3,1900006.5],[1786666221,2148169.6,1900007.4],[1786666521,2148169.8,1900008.5],[1786666821,2148169.6,1900007.6],[1786667121,2148169.1,1902844.5],[1786667421,2148169.1,1901967.2],[1786667721,2148169.1,1901967.2],[1786668021,2148169.1,1903600.4],[1786668321,2148169.1,1903600.4],[1786668621,2148169,1906558.3],[1786668921,2148169,1906558.3],[1786669221,2148169.1,1904041.3],[1786669521,2148169.1,1903826.5],[1786669821,2148169.1,1904834.5],[1786670121,2148169.1,1904834.5],[1786670421,2148169.1,1904041.3],[1786670721,2148169.3,1882148.7],[1786671021,2148169.3,1900005.3],[1786671321,2148169.2,1900005.3],[1786671621,2148169.3,1900005.3],[1786671921,2148169.3,1900005.9],[1786672221,2148169.1,1904030.8],[1786672521,2148169.1,1907006.4],[1786672821,2148169.2,1910067.9],[1786673121,2148169.3,1912415.7],[1786673421,2148169.3,1912415.7],[1786673721,2148169.3,1912415.7],[1786674021,2148169.3,1912415.9],[1786674322,2148169.3,1912415.9],[1786674621,2148169.4,1912415.9],[1786674921,2148169,1912416.1],[1786675221,2148169.1,1912416.1],[1786675521,2148169.1,1912416.1],[1786675821,2148169.1,1912416.1],[1786676121,2148169.1,1912417.1],[1786676421,2148169.1,1912417.2],[1786676721,2148169.1,1912417.2],[1786677021,2148169.2,1912417.3],[1786677321,2148169.2,1912417.3],[1786677621,2148169,1912417.3],[1786677921,2148168.9,1912417.3],[1786678221,2148169,1912417.4],[1786678521,2148169,1912417.4],[1786678821,2148168.9,1912417.4],[1786679121,2148168.5,1912417.2],[1786679421,2148168.5,1912417.2],[1786679721,2148168.1,1912417.4],[1786680021,2148167.9,1912417.4],[1786680322,2148167.9,1912417.3],[1786680621,2148168.1,1912419.6],[1786680921,2148168.1,1912419.2],[1786681221,2148168.2,1912417.7],[1786681522,2148167.3,1912417.8],[1786681821,2148167.8,1912416.7],[1786682122,2148168,1912416.8],[1786682421,2148167.8,1912417],[1786682722,2148168.1,1912417.3],[1786683021,2148167.8,1912417.1],[1786683321,2148168.2,1912417.6],[1786683622,2148168.2,1912417.7],[1786683921,2148168.2,1912418],[1786684221,2148168.2,1912418],[1786684521,2148168.2,1912417.9],[1786684821,2148168.3,1912418.4],[1786685122,2148168.3,1912417.9],[1786685422,2148168.3,1912418],[1786685721,2148168.2,1912418.9],[1786686021,2148168.1,1912418.9],[1786686321,2148168.1,1912418.9],[1786686621,2148167.7,1912419.1],[1786686921,2148167.3,1912419],[1786687221,2148167.2,1912419.2],[1786687521,2148167.6,1915301],[1786687822,2148167.6,1918004.7],[1786688122,2148167.6,1918004.7],[1786688421,2148167.6,1916580.3],[1786688721,2148167.2,1919549],[1786689021,2148167.2,1919549],[1786689322,2148167.5,1919549],[1786689621,2148167.6,1921108],[1786689921,2148167.6,1921558],[1786690221,2148167.6,1924210.9],[1786690521,2148167.9,1924211],[1786690821,2148167.6,1924211],[1786691121,2148167.7,1924211],[1786691421,2148167.9,1924211.5],[1786691721,2148167.9,1924212.7],[1786692021,2148167.9,1924213.1],[1786692321,2148167.4,1924213.6],[1786692621,2148167.4,1924213.6],[1786692921,2148167.5,1924213.6],[1786693221,2148167.6,1924213.7],[1786693521,2148167.8,1924213.7],[1786693821,2148167.8,1924213.7],[1786694122,2148167.9,1924213.8],[1786694421,2148167.9,1924213.9],[1786694721,2148167.9,1924213.9],[1786695021,2148167.9,1924213.7],[1786695321,2148168,1924214.2],[1786695621,2148168,1924214.3],[1786695921,2148168,1924214.3],[1786696221,2148168.1,1924216.8],[1786696521,2148167.8,1924216.8],[1786696821,2148167.9,1924216.9],[1786697121,2148167.5,1928442.6],[1786697421,2148167.8,1928571.8],[1786697721,2148167.9,1929950.7],[1786698021,2148167.9,1929950.8],[1786698321,2148168,1929950.8],[1786698621,2148168,1929950.8],[1786698921,2148168,1924212.3],[1786699221,2148168.3,1924212],[1786699521,2148168.3,1924212],[1786699821,2148168.6,1924212.5],[1786700121,2148168.7,1924212.5],[1786700422,2148168.4,1924212.6],[1786700721,2148168.1,1924212.9],[1786701021,2148167.6,1924213.3],[1786701322,2148167.6,1924213.4],[1786701621,2148167.6,1924213.4],[1786701921,2148167.7,1924213],[1786702221,2148167.7,1924213],[1786702522,2148167.7,1924213],[1786702821,2148167.7,1924213.6],[1786703121,2148167.5,1924213.7],[1786703421,2148167.6,1924213.8],[1786703721,2148166.9,1924213.9],[1786704021,2148166.5,1924214],[1786704321,2148166.5,1924214],[1786704622,2148166.9,1924214.8],[1786704922,2148166.9,1924215],[1786705221,2148166.9,1924214.8],[1786705522,2148167,1924215.3],[1786705822,2148167,1924215.4],[1786706122,2148166.9,1924215.4],[1786706421,2148166.9,1924215.8],[1786706721,2148166.9,1924215.6],[1786707021,2148167.3,1924215.7],[1786707321,2148167.4,1924212.4],[1786707621,2148167.4,1924212.4],[1786707922,2148167.3,1924212.4],[1786708221,2148166.9,1924211.9],[1786708521,2148166.9,1924212],[1786708822,2148167.3,1925612.1],[1786709121,2148167.5,1924211.9],[1786709421,2148167.5,1924211.9],[1786709721,2148167.5,1924211.8],[1786710021,2148167.5,1924211.8],[1786710321,2148167.9,1924211.8],[1786710621,2148167.9,1924211.9],[1786710921,2148167.9,1924211.9],[1786711222,2148167.9,1924211.9],[1786711521,2148168,1924211.9],[1786711821,2148168.1,1924212.4],[1786712121,2148168.2,1924212.4],[1786712421,2148168.1,1924212.7],[1786712722,2148168.2,1924212.7],[1786713021,2148168.3,1924213],[1786713321,2148168.3,1925361.5],[1786713621,2148168.3,1926452.6],[1786713921,2148168.6,1926942.2],[1786714221,2148168.6,1933800.1],[1786714522,2148168.6,1934091.8],[1786714822,2148168.7,1933800.1],[1786715121,2148168.7,1934332.5],[1786715422,2148168.7,1943110],[1786715722,2148169,1943110],[1786716021,2148169,1947819.1],[1786716321,2148169.1,1947819.1],[1786716621,2148169.1,1947819.1],[1786716922,2148169.1,1947819.1],[1786717221,2148169.2,1952631.5],[1786717521,2148169.2,1952547.6],[1786717822,2148169.3,1952547.6],[1786718121,2148169.3,1953125.3],[1786718421,2148169.3,1953893.4],[1786718721,2148169.5,1958317.9],[1786719021,2148169.5,1961418.7],[1786719322,2148169.5,1955924.6],[1786719621,2148169.5,1956882.8],[1786719921,2148169.5,1961517.6],[1786720201,2148169.5,1964917],[1786720501,2148169.6,1956418.5],[1786720821,2148169.7,1975451.2],[1786721121,2148169.7,1975451.2],[1786721422,2148169.7,1987121.9],[1786721721,2148169.6,1993437.5],[1786722021,2148169.7,1993437.5],[1786722321,2148169.7,2000638.5],[1786722621,2148169.1,2000481.1],[1786722922,2148169.1,2000316.1],[1786723222,2148169.4,2000316.1],[1786723522,2148168,2007409.3],[1786723821,2148167.9,2007409.4],[1786724121,2148167.9,2007409.4],[1786724422,2148167.9,2007409.4],[1786724722,2148167.9,2007409.7],[1786725021,2148168,2007409.8],[1786725322,2148168,2007409.8],[1786725621,2148167.8,2007409.8],[1786725921,2148167.7,2007410],[1786726222,2148167.7,2007410],[1786726522,2148167.6,2007410.1],[1786726822,2148167.6,2009169.6],[1786727121,2148167.6,2009701.6],[1786727422,2148167.6,2010851.1],[1786727722,2148167.6,2011210.9],[1786728022,2148167.6,2011946],[1786728322,2148167.7,2018703.5],[1786728622,2148167.6,2018855.4],[1786728922,2148167.6,2017791.7],[1786729221,2148167.6,2017791.7],[1786729522,2148167.7,2018703.5],[1786729821,2148167.7,2019615.3],[1786730121,2148167.7,2019790.2],[1786730421,2148167.7,1993431.7],[1786730721,2148167.6,1993742.4],[1786731021,2148167.6,1988772.4],[1786731321,2148167.6,1999689.1],[1786731621,2148167.6,1996714.1],[1786731921,2148167.6,2003785],[1786732221,2148167.6,2012044.4],[1786732521,2148167.3,2002934.9],[1786732821,2148167.2,2012044.5],[1786733121,2146364.2,2002934.9],[1786733421,2146837.8,2002092.5],[1786733721,2147394.3,1996714.1],[1786734021,2146708.5,1996714.1],[1786734321,2147138.7,2003669.8],[1786734621,2146897.4,2003669.8],[1786734921,2145785,2013761.2],[1786735221,2146792.1,2014104.5],[1786735821,2148167.6,2012611.7],[1786736121,2148167.6,2014120.5],[1786736421,2148167.7,2013761.2],[1786736721,2148167.5,2014447.9],[1786737021,2148167.4,2002092.5],[1786737322,2148167.4,1962653.8],[1786737621,2148167.5,1962653.8],[1786737921,2148167.2,1977014.5],[1786738222,2148167.2,1977014.5],[1786738521,2148167,1996088.5],[1786738821,2148166.2,2003256.4],[1786739121,2148166.2,1996478.5],[1786739422,2148166.2,1941375.6],[1786739722,2148166.2,1933615.2],[1786740021,2148165.9,1940142],[1786740321,2148165.9,1946322],[1786740621,2148166,1950593.4],[1786740921,2148165.6,1956158.3],[1786741221,2148165.5,1956158.6],[1786741521,2148165.4,1956158.6],[1786741821,2148165.4,1956158.6],[1786742121,2148165.2,1956158.7],[1786742421,2148165.1,1956158.8],[1786742721,2148163,1956160.1],[1786743021,2148162.9,1956160.1],[1786743321,2148162.9,1956447.8],[1786743621,2148162.9,1956447.8],[1786743921,2148162.9,1956760.2],[1786744221,2148162.9,1956954.5],[1786744521,2148162.9,1956986.1],[1786744821,2148162.9,1957348],[1786745121,2148163,1957140.6],[1786745421,2148163,1957140.6],[1786745721,2148163,1956344.7],[1786746021,2148163,1956625.8],[1786746321,2148162.6,1956625.8],[1786746621,2148162.6,1956793.2],[1786746921,2148162.8,1956625.9],[1786747221,2148162.8,1956625.9],[1786747521,2148162.6,1956591.6],[1786747821,2148162.8,1956591.7],[1786748122,2148162.8,1956308.4],[1786748421,2148162.6,1956380.8],[1786748721,2148162.5,1956728.6],[1786749021,2134921,1956308.4],[1786749321,2131846.9,1956452.2],[1786749621,2131940.4,1956487.5],[1786749921,2122642.4,1956416.7],[1786750221,2118353.3,1956416.7],[1786750521,2122555.4,1956160.1],[1786750821,2122867.5,1956160.1],[1786751121,2116422.9,1956160.1],[1786751421,2118211.4,1956160.1],[1786751721,2118329.1,1956160.1],[1786752021,2119715.4,1956160.1],[1786752321,2120235.3,1956160.1],[1786752621,2122642.4,1956160.1],[1786752921,2125823.3,1956461.1],[1786753221,2124483.6,1956739.9],[1786753521,2124642,1956583.1],[1786753821,2124916.3,1956583.1],[1786754121,2124972.8,1956583.1],[1786754421,2138675.7,1956815.8],[1786754721,2139094.2,1956778],[1786755021,2135163.3,1956963],[1786755321,2135517.6,1956998.9],[1786755621,2135725.2,1956998.9],[1786755921,2135936.9,1957206.7],[1786756221,2136262,1957069.5],[1786756521,2137558.7,1956160.1],[1786756821,2138061.1,1956160.1],[1786757121,2138255,1956160.1],[1786757421,2138125.4,1956420.9],[1786757721,2138451.9,1956420.9],[1786758021,2138385.9,1956160.1],[1786758321,2138451.9,1956160.1],[1786758621,2138585,1956160.1],[1786758921,2138652,1956160.1],[1786759221,2140072.8,1956160.1],[1786759521,2138855.3,1956160.1],[1786759821,2139923.5,1956160.1],[1786760121,2139997.9,1956160.1],[1786760421,2140148,1956160.1],[1786760721,2140223.7,1956160.1],[1786761021,2141085.6,1956160.1],[1786761321,2141166.8,1956160.2],[1786761621,2141748.3,1956160.2],[1786761922,2142005,1956160.2],[1786762221,2142532.8,1956160.2],[1786762521,2141663.7,1956160.3],[1786762821,2142005,1956160.3],[1786763121,2142178.8,1956160.3],[1786763421,2142443.5,1956160.3],[1786763721,2142443.5,1956160.3],[1786764021,2144240.4,1956160.4],[1786764321,2145278.8,1956160.5],[1786764621,2146048.4,1956160.5],[1786764921,2148162.9,1956160.5],[1786765221,2148162.9,1956160.5],[1786765522,2148162.9,1956160.5],[1786765821,2148162.9,1956160.5],[1786766122,2148163,1956160.5],[1786766421,2148163,1956162.2],[1786766721,2148163,1956162.2],[1786767022,2148163,1956162.4],[1786767321,2148163,1956162.5],[1786767621,2148163,1956163.6],[1786767921,2148163,1956163.7],[1786768221,2148163,1956163.7],[1786768521,2148163,1956164.1],[1786768821,2148163,1956164.4],[1786769121,2148163,1956164.4],[1786769421,2148163,1956164.7],[1786769721,2148163,1956164.7],[1786770021,2148163,1956164.8],[1786770321,2148163,1956164.8],[1786770621,2148163,1956164.9],[1786770921,2148163,1956165],[1786771221,2148162.9,1956165],[1786771521,2148162.9,1956165],[1786771821,2148162.9,1956165],[1786772121,2148162.9,1956164.8],[1786772421,2148162.8,1956164.8],[1786772721,2139783.9,1956165.8],[1786773021,2137130.6,1956165.8],[1786773321,2138188.7,1956165.8],[1786773621,2135001.6,1956166],[1786773921,2135250.7,1956713.8],[1786774221,2135250.7,1956713.8],[1786774521,2135503.1,1957205.9],[1786774821,2136815.6,1957252.5],[1786775121,2136815.6,1957882.7],[1786775421,2139259.6,1957743.3],[1786775721,2139566.6,1957743.3],[1786776021,2136951.7,1957472],[1786776321,2137226.6,1957472],[1786776621,2138073.9,1957472],[1786776921,2138956.9,1957472],[1786777221,2138807.2,1957472],[1786777521,2139878,1957472],[1786777821,2138510.8,1957175.1],[1786778121,2139259.6,1956868.9],[1786778421,2140353.5,1956868.9],[1786778721,2141504.3,1957124.7],[1786779022,2141169.4,1956815.9],[1786779321,2141003.8,1956815.9],[1786779621,2136815.6,1957414],[1786779921,2136637.5,1957299.3],[1786780221,2135861,1966807.3],[1786780522,2137664.5,1966807.4],[1786780821,2138956.9,1966807.4],[1786781121,2139259.6,1966807.3],[1786781421,2139249.4,1966461.2],[1786781721,2141247.2,1966807.4],[1786782021,2140613.1,1966807.4],[1786782321,2140095.9,1966807.3],[1786782621,2140964.8,1966807.3],[1786782921,2142053.9,1966807.4],[1786783222,2142240.6,1966807.6],[1786783521,2142618.5,1966807.6],[1786783821,2144605.2,1966807.6],[1786784121,2144813.2,1966807.6],[1786784421,2146100,1966807.6],[1786784721,2142053.9,1966807.6],[1786785021,2141322,1966807.6],[1786785321,2142240.6,1966807.6],[1786785621,2146544.2,1966807.5],[1786785921,2148163,1966807.5],[1786786221,2148163,1966807.6],[1786786521,2148163,1966807.7],[1786786821,2148163,1966807.7],[1786787121,2148163,1966808.1],[1786787421,2148163,1966807.6],[1786787721,2148163,1966807.5],[1786788021,2148163,1966807.5],[1786788321,2148163,1966807.6],[1786788621,2148163,1966807.6],[1786788921,2148163,1966807.6],[1786789221,2148163,1966807.6],[1786789521,2148163,1966807.7],[1786789821,2148163,1966807.7],[1786790121,2148163,1966807.7],[1786790421,2148163,1966807.7],[1786790721,2148163.4,1966807.8],[1786791021,2148163,1966807.8],[1786791321,2148163,1966808.8],[1786791621,2148163,1966808.8],[1786791921,2148163,1966808.8],[1786792221,2148163,1966808.8],[1786792521,2148162.9,1966808.8],[1786792821,2148162.9,1966808.8],[1786793121,2148163,1966808.9],[1786793421,2148163,1966808.9],[1786793721,2148163.4,1966808.9],[1786794021,2148163.4,1966809.3],[1786794321,2148163,1966809.7],[1786794621,2148163,1966809.7],[1786794921,2148162.9,1966952],[1786795221,2148162.9,1967518.7],[1786795521,2148162.9,1969757.6],[1786795821,2148162.9,1969113.6],[1786796121,2148162.9,1968891.8],[1786796421,2148162.9,1969682.5],[1786796721,2148162.9,1970614],[1786797021,2148162.9,1970527.8],[1786797321,2148162.9,1970527.8],[1786797621,2148162.9,1971199.4],[1786797921,2148162.8,1971199.4],[1786798221,2148162.8,1971122.7],[1786798521,2148162.8,1970778.9],[1786798821,2148162.9,1971122.8],[1786799121,2148162.9,1971122.8],[1786799421,2148162.9,1971912.9],[1786799722,2148162.9,1975031.2],[1786800022,2148162.9,1974464.4],[1786800322,2148162.8,1974464.4],[1786800621,2148162.8,1975882.1],[1786800922,2148162.8,1976429.3],[1786801221,2148162.8,1976438.2],[1786801522,2145154,1976810.2],[1786801821,2131795.1,1976810.2],[1786802121,2131795.1,1977363.3],[1786802421,2131795.1,1977363.4],[1786802721,2131795.1,1977473.1],[1786803021,2131795.1,1978957.2],[1786803321,2131795,1980705.9],[1786803621,2131795.1,1979647.7],[1786803921,2131794.7,1979647.7],[1786804221,2131794.7,1980368.5],[1786804521,2131794.7,1983134.1],[1786804821,2131794.7,1989773.8],[1786805121,2131794.6,1993402.2],[1786805421,2131794.4,1993421.9],[1786805722,2131794.2,2002202.4],[1786806021,2131794.2,2002056.8],[1786806321,2131794.2,2008871.3],[1786806621,2131794.2,2005682.6],[1786806921,2131794.2,2005777.1],[1786807221,2131794.2,2009750.1],[1786807521,2131794.2,2012183.7],[1786807821,2131794.2,2012761],[1786808121,2131794.2,2013127.8],[1786808421,2131794.2,2013127.9],[1786808721,2131794.2,2013127.9],[1786809021,2131794.2,2012987.8],[1786809321,2131794.2,2012987.8],[1786809622,2131794.2,2012914.5],[1786809921,2131794.3,2013709.4],[1786810221,2131794.3,2013614.7],[1786810521,2131794.3,2013614.8],[1786810821,2131794.2,2013736.9],[1786811121,2131794.2,2014029.9],[1786811421,2131794.2,2014551.7],[1786811721,2131794.1,2014551.9],[1786812021,2131794.1,2014501.5],[1786812322,2131794.1,2014648.4],[1786812621,2131794,2013286.4],[1786812923,2131794.1,2009916.2],[1786813221,2131794.1,2009916.2],[1786813521,2131794.2,2009916.2],[1786813821,2131793.9,2013809.6],[1786814121,2131793.8,2014783.1],[1786814421,2131793.8,2014904.5],[1786814721,2131792.5,2023527.5],[1786815021,2131792.5,2023527.5],[1786815321,2131792.4,2023527.5],[1786815621,2131792.4,2023527.5],[1786815921,2131792.4,2023527.5],[1786816221,2131792.4,2023527.5],[1786816521,2131792.4,2023527.5],[1786816821,2131792.4,2023527.5],[1786817121,2131792.5,2023527.5],[1786817421,2131792.5,2023527.5],[1786817721,2131792.5,2023527.5],[1786818021,2131792.5,2023527.5],[1786818321,2131792.6,2023591.7],[1786818621,2131792.6,2023635.6],[1786818921,2131792.6,2023719.1],[1786819221,2131792.6,2023593.3],[1786819521,2131792.5,2023527.5],[1786819821,2131792.5,2023527.5],[1786820121,2131792.6,2023527.5],[1786820421,2131792.6,2023527.5],[1786820721,2131792.6,2023527.5],[1786821021,2131792.6,2023527.5],[1786821321,2131792.6,2023527.5],[1786821621,2131792.6,2023527.5],[1786821921,2131792.6,2023527.6],[1786822221,2131792.6,2023527.6],[1786822521,2131792.5,2023527.6],[1786822821,2131792.5,2023527.6],[1786823121,2131792.2,2023527.6],[1786823421,2131792.2,2023527.6],[1786823721,2131792.2,2023527.6],[1786824001,2131792.2,2023527.7],[1786824322,2131792.2,2023527.7],[1786824621,2131792.2,2023527.7],[1786824921,2131792.3,2023527.7],[1786825222,2131792,2023527.7],[1786825521,2131792,2023527.7],[1786825821,2131792,2023527.7],[1786826121,2131792.1,2023527.7],[1786826421,2131792.1,2023527.7],[1786826721,2131792.1,2023527.7],[1786827021,2131792.1,2023527.7],[1786827321,2131792.2,2023527.7],[1786827621,2131792.2,2023527.8],[1786827921,2131792.2,2023527.8],[1786828221,2131792.2,2023527.7],[1786828521,2131792.2,2023527.7],[1786828821,2131791.7,2023527.7],[1786829121,2131791.6,2023527.8],[1786829421,2131791.6,2023527.8],[1786829721,2131791.6,2023527.7],[1786830021,2131791.6,2023527.7],[1786830301,2131791.7,2023527.7],[1786830621,2131791.4,2023663.6],[1786830921,2131791.4,2023586.8],[1786831221,2131791.5,2023606.2],[1786831521,2131791.5,2028943.9],[1786831821,2131791.5,2028943.9],[1786832121,2131791.5,2028943.9],[1786832421,2131791.4,2028943.9],[1786832721,2131790.7,2028943.9],[1786833022,2131790.8,2028943.9],[1786833321,2131790.8,2029346.4],[1786833621,2131790.7,2029346.4],[1786833921,2131790.4,2029304.8],[1786834221,2131790.4,2029317.9],[1786834521,2131790.4,2029317.9],[1786834822,2131790.4,2029317.9],[1786835121,2131790.7,2029229.6],[1786835421,2131790.7,2029230.1],[1786835721,2131790.8,2029230.4],[1786836021,2131790.7,2029230.4],[1786836321,2131790.8,2029230.4],[1786836621,2131790.8,2029230.4],[1786836921,2131791,2029587.9],[1786837221,2131790.9,2029587.9],[1786837521,2131791,2029920.1],[1786837821,2131791,2029999.6],[1786838121,2131791.1,2028943.9],[1786838421,2131791.1,2028943.9],[1786838721,2131791.2,2028943.9],[1786839021,2131791.1,2028943.9],[1786839321,2131791.2,2028944],[1786839621,2131791.1,2028944],[1786839921,2131791.2,2028943.9],[1786840221,2131791.4,2028943.9],[1786840521,2131791.5,2028943.9],[1786840821,2131791.5,2028943.9],[1786841121,2131791.5,2028943.9],[1786841421,2131791.6,2028944],[1786841721,2131791.6,2028944],[1786842021,2131791.6,2028943.9],[1786842322,2131791.6,2028943.9],[1786842621,2131791.7,2028943.9],[1786842921,2131791.5,2028943.9],[1786843221,2131791.5,2028943.9],[1786843521,2131791.6,2028943.9],[1786843822,2131791.6,2028943.9],[1786844121,2131791.7,2028943.9],[1786844421,2131791.7,2028943.9],[1786844721,2131791.8,2028943.9],[1786845021,2131791.8,2028943.9],[1786845321,2131791.8,2028943.9],[1786845621,2131791.8,2028943.9],[1786845921,2131791.9,2028943.9],[1786846221,2131791.9,2028943.9],[1786846521,2131791.9,2028944],[1786846821,2131791.9,2028944],[1786847121,2131792.1,2028944],[1786847421,2131791.9,2028944],[1786847721,2131792.1,2028944],[1786848021,2131792.1,2028944],[1786848321,2131792.2,2028944],[1786848621,2131792.2,2028944.1],[1786848921,2131791.9,2028944.1],[1786849221,2131791.9,2028943.9],[1786849521,2131792,2028943.9],[1786849821,2131792.1,2028943.9],[1786850121,2131792.2,2028943.9],[1786850421,2131792.1,2028943.9],[1786850721,2131792.2,2029331],[1786851022,2131792.2,2029527.1],[1786851321,2131792.2,2029527.1],[1786851621,2131792.2,2029527.1],[1786851921,2131792.2,2029573.6],[1786852221,2131792.3,2029750.6],[1786852521,2131792.3,2029991.5],[1786852821,2131792.3,2030240.8],[1786853121,2131792.3,2030137.7],[1786853421,2131792.3,2028943.9],[1786853721,2131792.3,2024081.9],[1786854021,2131792.5,2023527.5],[1786854321,2131792.3,1991583.3],[1786854621,2131792.2,1991583.3],[1786854921,2131792.2,1989124.6],[1786855221,2131792.2,1988404],[1786855521,2131792.2,1992196.7],[1786855821,2131792.2,1996365],[1786856121,2131792.2,1997690.1],[1786856421,2131792.3,1997690.1],[1786856721,2131792.3,1997690.1],[1786857021,2131792.3,1997690.1],[1786857321,2131792.4,2008720.2],[1786857621,2131792.3,2000350.2],[1786857922,2131792.3,2000350.2],[1786858221,2131792.4,2000350.2],[1786858522,2131792.4,2000131.8],[1786858822,2131792.3,2000974.3],[1786859122,2131792.3,2016032.9],[1786859421,2131792.3,2016005.7],[1786859721,2131792.3,2015667.7],[1786860021,2131792.3,2015949],[1786860321,2131792.1,2015331.7],[1786860621,2131792.1,2015733.1],[1786860921,2131792.1,2015292.7],[1786861221,2131792.1,2015331.7],[1786861521,2131792.1,2015331.7],[1786861821,2131792.1,2015369.5],[1786862121,2131792.1,2015633.5],[1786862421,2131792.1,2015292.7],[1786862721,2131792.2,2015292.7],[1786863021,2131792.3,2015292.7],[1786863321,2131792.3,2016112.9],[1786863621,2131792.2,2015331.7],[1786863921,2131792.2,2015977.8],[1786864222,2131792.2,2015977.8],[1786864521,2131792.2,2016460.3],[1786864821,2131792.2,2016460.3],[1786865121,2131792.2,2016556.4],[1786865421,2131792.3,2016417.7],[1786865721,2131792.3,2016417.7],[1786866021,2131792.3,2016417.7],[1786866321,2131792.3,2017170.9],[1786866621,2131792.4,2017824.5],[1786866921,2131792.4,2018269],[1786867222,2131792.4,2018269],[1786867521,2131792.4,2023441],[1786867821,2131792.3,2023441],[1786868121,2131792.4,2023441],[1786868421,2131792.4,2023672.4],[1786868721,2131792.4,2023734.6],[1786869021,2131792.4,2024023.3],[1786869321,2131792.4,2023971.1],[1786869621,2131792.3,2024023.3],[1786869921,2131792.2,2024074.5],[1786870221,2131792.2,2023863.1],[1786870521,2131792.3,2023917.7],[1786870821,2131792.3,2023692.1],[1786871121,2131792.3,2023971.1],[1786871421,2131792.3,2028262.8],[1786871721,2131792.3,2028262.8],[1786872021,2131792.3,2028936.4],[1786872321,2131792.3,2028936.4],[1786872621,2131792.3,2028936.4],[1786872921,2131792.4,2028262.8],[1786873221,2131792.4,2028936.4],[1786873521,2131792.4,2028936.4],[1786873821,2131792.4,2028936.5],[1786874121,2131792.4,2028936.5],[1786874421,2131792.2,2028936.5],[1786874721,2131792.1,2028936.6],[1786875021,2131792.1,2028936.6],[1786875321,2131791.6,2028936.7],[1786875621,2131791.8,2028936.7],[1786875921,2131791.8,2028936.7],[1786876221,2131791.7,2028936.7],[1786876521,2131791.7,2028936.7],[1786876821,2131791.8,2028936.7],[1786877121,2131791.8,2028936.7],[1786877422,2131791.8,2028936.7],[1786877721,2131791.8,2028936.7],[1786878021,2131791.5,2028936.7],[1786878321,2131791.5,2028936.7],[1786878621,2131791.7,2028936.7],[1786878921,2131791.8,2028936.7],[1786879221,2131791.8,2028936.9],[1786879521,2131791.8,2028937],[1786879821,2131791.7,2028937.1],[1786880121,2131791.7,2028937.1],[1786880421,2131791.9,2028937],[1786880721,2131791.9,2028937],[1786881021,2131791.9,2028937],[1786881321,2131791.9,2028936.6],[1786881621,2131791.9,2028936.7],[1786881921,2131791.9,2022795.1],[1786882221,2131792,2023445.4],[1786882522,2131791.9,2023692.2],[1786882821,2131790.6,2024244.7],[1786883121,2131790.5,2023974.1],[1786883421,2131790.5,2023974.1],[1786883721,2131790.3,2023750.4],[1786884021,2131790.3,2023750.4],[1786884321,2131790.3,2023863.2],[1786884621,2131789.7,2023807.5],[1786884921,2131789.5,2023917.8],[1786885221,2131789.1,2024610.4],[1786885521,2131789.1,2024198.7],[1786885821,2131788.8,2028097.2],[1786886121,2131788.8,2028097.2],[1786886421,2131788.9,2028187.8],[1786886721,2131788.8,2029731.5],[1786887021,2131788.5,2029665.6],[1786887321,2131788.3,2030884.7],[1786887621,2131788.2,2030978.7],[1786887921,2131788.2,2030978.7],[1786888221,2131788.3,2031281.3],[1786888521,2131787.7,2031239.5],[1786888821,2131787.8,2031316.3],[1786889121,2131787.8,2031316.3],[1786889421,2131788,2031508.3],[1786889722,2131788.8,2031472.1],[1786890001,2131788.8,2031736.2],[1786890322,2131788.8,2034081],[1786890621,2131788.9,2034081],[1786890921,2131788.9,2034081],[1786891221,2131789,2034081],[1786891521,2131786.8,2034081],[1786891822,2131786.9,2034081.1],[1786892121,2131786.8,2034081],[1786892421,2131787.2,2034081],[1786892721,2131787,2034081],[1786893022,2131786.6,2034081.1],[1786893322,2131785.4,2034081.1],[1786893622,2131785.4,2034081.1],[1786893921,2131785.4,2034081.1],[1786894221,2131785.9,2034081.3],[1786894521,2131785.3,2034081.3],[1786894821,2131785.3,2034081.3],[1786895121,2131784.5,2034081.4],[1786895421,2131784.6,2034081.5],[1786895721,2131784.6,2034081.5],[1786896022,2131784.1,2034081.5],[1786896321,2131784.6,2034081.5],[1786896621,2131784.6,2034081.5],[1786896921,2131784.6,2034081.5],[1786897221,2131784.6,2034083.4],[1786897521,2131785.2,2034083.4],[1786897821,2131785.2,2034083.4],[1786898121,2131785.2,2034148.5],[1786898421,2131785.3,2034422.7],[1786898721,2131785.3,2034422.7],[1786899021,2131785.3,2034422.7],[1786899321,2131783,2034422.7],[1786899621,2131783.1,2035185.9],[1786899922,2131783.1,2035185.9],[1786900221,2131783,2035070.5],[1786900521,2131783,2035592.5],[1786900821,2131782.9,2035592.5],[1786901121,2131782.9,2035592.5],[1786901421,2131782.6,2035592.5],[1786901721,2131782.6,2036106.4],[1786902021,2131782.6,2036882.6],[1786902321,2131782.7,2037159.2],[1786902621,2131782.7,2036804.4],[1786902921,2131782.7,2037106.8],[1786903221,2131782.6,2036804.4],[1786903521,2131782.6,2036804.4],[1786903821,2131782.5,2036882.6],[1786904121,2131782.5,2036724.3],[1786904421,2131782.5,2036959.1],[1786904721,2131782.5,2036959.1],[1786905021,2131782.5,2037316.7],[1786905321,2131782.3,2036724.3],[1786905621,2131782.3,2037035.6],[1786905921,2131782.4,2037584.2],[1786906221,2131782.3,2036514],[1786906521,2131782.3,2039472.5],[1786906821,2131782.3,2040077.6],[1786907121,2131782.3,2039602.3],[1786907421,2131782.3,2039602.3],[1786907721,2131782.3,2041839.3],[1786908021,2131782.4,2041539.3],[1786908321,2131782.3,2041539.3],[1786908621,2131782.3,2042101.4],[1786908921,2131782.3,2042044],[1786909221,2131782.4,2039520.7],[1786909521,2131782.4,2039838.4],[1786909822,2131175.9,2039838.4],[1786910121,2130650.7,2039838.4],[1786910421,2119475.5,2039838.4],[1786910721,2116338.6,2039838.4],[1786911021,2111887.9,2039914.1],[1786911321,2111005.7,2039437.3],[1786911622,2103419.1,2039520.7],[1786911922,2103166.8,2040006.9],[1786912221,2103492.5,2040114.5],[1786912521,2104205,2040114.5],[1786912821,2105855.8,2040114.5],[1786913121,2106710.1,2040114.5],[1786913421,2105954.9,2040777.4],[1786913721,2101817.4,2040777.4],[1786914021,2101262.9,2040450.1],[1786914321,2102964.6,2040777.4],[1786914621,2103383.8,2041135.4],[1786914921,2105204,2040364.6],[1786915221,2103330.1,2040364.6],[1786915521,2105032.2,2040277.6],[1786915821,2105802.7,2040363.3],[1786916122,2106182.4,2040466.6],[1786916421,2105990.6,2040956.3],[1786916721,2107485.1,2041188.7],[1786917021,2107953.5,2041537.9],[1786917321,2108737,2041512],[1786917621,2105032.2,2041411],[1786917921,2106054.1,2041411],[1786918221,2106444.8,2041411],[1786918521,2108091.5,2041411],[1786918821,2107781.2,2041126.2],[1786919121,2100074.4,2041444],[1786919421,2092027.9,2041339.9],[1786919721,2093410.4,2049672.8],[1786920021,2093677.9,2041843.7],[1786920321,2095643.1,2041843.7],[1786920621,2095829.5,2041818.9],[1786920922,2097862.1,2042146.1],[1786921221,2098533,2041706.2],[1786921521,2098570.8,2042146.1],[1786921821,2100321.6,2048377.9],[1786922121,2100986.9,2046666.4],[1786922422,2102708.6,2046547.7],[1786922721,2103122.1,2046547.7],[1786923021,2103392.7,2046547.7],[1786923321,2104677.8,2046547.7],[1786923621,2102964.4,2046547.7],[1786923921,2100802.5,2046547.7],[1786924222,2101033.8,2046547.7],[1786924521,2103069.2,2043619.9],[1786924821,2103392.7,2045931.7],[1786925121,2103447.9,2046098.2],[1786925421,2103559.7,2046405],[1786925721,2104902.1,2047889.2],[1786926021,2105369.3,2047889.2],[1786926321,2105551.3,2047889.2],[1786926621,2105674.8,2047889.2],[1786926921,2105863.3,2049288.9],[1786927221,2107379.2,2049288.9],[1786927521,2107988.6,2049288.9],[1786927821,2107988.6,2049288.9],[1786928121,2108129.3,2049829.9],[1786928421,2108272,2049829.9],[1786928721,2108489.8,2049359.3],[1786929021,2108489.8,2049359.3],[1786929321,2108563.5,2049359.3],[1786929621,2109472.5,2049324.7],[1786929921,2109544.3,2048780.8],[1786930221,2109616.6,2047943.9],[1786930521,2110060.6,2047943.9],[1786930821,2110060.6,2047943.9],[1786931122,2110842.8,2047943.9],[1786931421,2111255.1,2048780.8],[1786931721,2112117.2,2047775.5],[1786932021,2111955.3,2046476.8],[1786932321,2112364.2,2046476.8],[1786932621,2112598,2047943.9],[1786932921,2112665.3,2047943.9],[1786933221,2112873,2047775.5],[1786933521,2112944.2,2047943.9],[1786933821,2112980.2,2049359.5],[1786934121,2113016.4,2049289.1],[1786934421,2113679.9,2049289.1],[1786934722,2113679.9,2049859],[1786935021,2114103.5,2049886.9],[1786935322,2114878.6,2049886.9],[1786935622,2122810.9,2049886.9],[1786935921,2123308.9,2049886.9],[1786936221,2123523.8,2049886.9],[1786936521,2123983.2,2049948.2],[1786936821,2124148.4,2050852.2],[1786937121,2124224.1,2050805],[1786937421,2124148.4,2050805],[1786937721,2124205,2050805],[1786938021,2124301.1,2050756.7],[1786938322,2124320.6,2051111.4],[1786938621,2124541,2050884.9],[1786938921,2124359.8,2050884.9],[1786939221,2124359.8,2051134.4],[1786939521,2124541,2051438.8],[1786939821,2124561.6,2051438.8],[1786940121,2124624,2051571.1],[1786940421,2124905.2,2051571.1],[1786940721,2125110.6,2051293.8],[1786941021,2125041.1,2051293.9],[1786941322,2124972.6,2051331.4],[1786941621,2125157.5,2054482.4],[1786941921,2125252.8,2054253.2],[1786942221,2125350.1,2055021.7],[1786942521,2125399.5,2055021.7],[1786942821,2125399.5,2055021.7],[1786943121,2125474.6,2055021.7],[1786943421,2125602.4,2054980.2],[1786943721,2125628.3,2055021.7],[1786944022,2125760.3,2055021.7],[1786944321,2125814,2055055.5],[1786944621,2125868.4,2055055.5],[1786944921,2125895.8,2055088.3],[1786945221,2126178.4,2054776.2],[1786945521,2126207.5,2055312.2],[1786945821,2126266.3,2055653.3],[1786946121,2125978.9,2055810.6],[1786946421,2126295.9,2055204.9],[1786946721,2126295.9,2055204.9],[1786947021,2126416.1,2055204.9],[1786947321,2126416.1,2055872],[1786947621,2126892.8,2055872],[1786947921,2125399.5,2055872],[1786948221,2125424.4,2055872],[1786948521,2125474.6,2055872],[1786948821,2125680.7,2055872],[1786949121,2125760.3,2056046.5],[1786949421,2126035.1,2055810.7],[1786949721,2126063.4,2055810.7],[1786950021,2126236.8,2055872],[1786950321,2126295.9,2056046.6],[1786950621,2126697,2056046.6],[1786950921,2127790.8,2055810.7],[1786951221,2127829.7,2056101.8],[1786951521,2128028.5,2055810.7],[1786951821,2124687.4,2056369.5],[1786952121,2124708.7,2056673.1],[1786952421,2124795,2056912.6],[1786952721,2124751.6,2057192.4],[1786953022,2124816.8,2058166.3],[1786953321,2124927.6,2058567.7],[1786953621,2125325.7,2058567.7],[1786953921,2125325.7,2059591.7],[1786954221,2125474.6,2059412.5],[1786954521,2125576.6,2059412.5],[1786954822,2125814.1,2065919.1],[1786955121,2125841.2,2066801.6],[1786955421,2125841.2,2068328],[1786955721,2125895.8,2054691.3],[1786956021,2125895.8,2054691.3],[1786956321,2125895.8,2055152.9],[1786956621,2125923.4,2056646.8],[1786956921,2125325.7,2056646.8],[1786957221,2125399.6,2056796.5],[1786957521,2125499.9,2054312.8],[1786957821,2124773.2,2054269],[1786958121,2124860.8,2054269],[1786958421,2124905.2,2053888.9],[1786958721,2125041.1,2055721.1],[1786959021,2125064.2,2055898.2],[1786959322,2125064.2,2056467.7],[1786959621,2125205,2056520.3],[1786959921,2125205,2056520.3],[1786960221,2125499.9,2056520.3],[1786960521,2125733.6,2056520.3],[1786960821,2125895.8,2056520.3],[1786961121,2126149.4,2056520.3],[1786961421,2126446.6,2056923.2],[1786961721,2125841.2,2057644.1],[1786962021,2125923.4,2057644.1],[1786962321,2125951.1,2058588.3],[1786962621,2126236.8,2058742],[1786962921,2126539.2,2058563.4],[1786963221,2127130.3,2058807.7],[1786963521,2127414.6,2058828.5],[1786963821,2127524.9,2059042.7],[1786964121,2127988.2,2059027],[1786964421,2127061.4,2059027],[1786964721,2127790.8,2060470.2],[1786965022,2127790.8,2060470.4],[1786965321,2127752.1,2060470.6],[1786965622,2127487.9,2060505.6],[1786965921,2127524.9,2059276.4],[1786966221,2127414.6,2059276.4],[1786966521,2127599.7,2059276.4],[1786966821,2127752.1,2059276.4],[1786967121,2127752.1,2059207.5],[1786967421,2127829.7,2059219.5],[1786967721,2128275.9,2059254.3],[1786968021,2128403.4,2059254.3],[1786968321,2128069,2059254.3],[1786968621,2128318.1,2059254.3],[1786968921,2128489.8,2059254.3],[1786969221,2128621.8,2060470.4],[1786969521,2128495.2,2060470.4],[1786969821,2128558.2,2060470.3],[1786970121,2129130.2,2063070.9],[1786970421,2129227,2059143.7],[1786970721,2129178.4,2059157],[1786971021,2129325.2,2059157],[1786971321,2129526.1,2059297.8],[1786971621,2129704.3,2059297.8],[1786971921,2129969,2059366.8],[1786972221,2130763.9,2059366.8],[1786972521,2131089,2059318.4],[1786972821,2131089,2059357.4],[1786973121,2131486.6,2059338.2],[1786973421,2131663.4,2059338.2],[1786973721,2131125.2,2059376],[1786974021,2131417.5,2060470.4],[1786974321,2131784.5,2060470.4],[1786974621,2131784.5,2058807.9],[1786974921,2131784.4,2058888],[1786975221,2131782.9,2058888],[1786975521,2131782.9,2058888],[1786975821,2131782.9,2058960.8],[1786976121,2131782.8,2058888.1],[1786976422,2131782.8,2058888.1],[1786976722,2131782.8,2058888.1],[1786977021,2131782.8,2059073.3],[1786977322,2131782.8,2058925.3],[1786977621,2131782.8,2058943.3],[1786977922,2131782.8,2058943.3],[1786978222,2131782.8,2058960.8],[1786978521,2131782.8,2058925.3],[1786978821,2131782.8,2058925.3],[1786979121,2131782.8,2059011.2],[1786979421,2131782.9,2059275.7],[1786979721,2131782.8,2059513.7],[1786980021,2131782.9,2059937.9],[1786980321,2131782.9,2059932.9],[1786980621,2131782.9,2060009.6],[1786980921,2131782.9,2060009.6],[1786981221,2131782.9,2060009.6],[1786981521,2131782.9,2059971.6],[1786981821,2131782.9,2060046.9],[1786982121,2131783.4,2059911.6],[1786982421,2131783.4,2059952.1],[1786982721,2131783.4,2060106.2],[1786983021,2131784.4,2060061],[1786983321,2131784.5,2060099.2],[1786983621,2131784.5,2060061],[1786983921,2131784.6,2060444.7],[1786984221,2131784.6,2060444.5],[1786984521,2131785.5,2060379.8],[1786984821,2131785.6,2060379.8],[1786985122,2131785.6,2060278.2],[1786985421,2131783,2060567.4],[1786985721,2131783.4,2060507.1],[1786986021,2131782.9,2060654.2],[1786986322,2131782.9,2060507.1],[1786986621,2131782.9,2060476.1],[1786986921,2131782.9,2060476.1],[1786987221,2131782.9,2060412.5],[1786987521,2131746.2,2062694],[1786987821,2131782.9,2062592.5],[1786988121,2131782.9,2063167.6],[1786988421,2131782.9,2063134.6],[1786988721,2131782.9,2063145.9],[1786989021,2131782.9,2059575.9],[1786989301,2131782.9,2059575.9],[1786989622,2131782.9,2059575.9],[1786989921,2131782.9,2059894.6],[1786990222,2131782.9,2060207.2],[1786990521,2131782.9,2060170.7],[1786990822,2131782.9,2060207.2],[1786991121,2131782.9,2060207.2],[1786991421,2131782.9,2060207.2],[1786991721,2131782.9,2060278.1],[1786992021,2131783,2060312.6],[1786992321,2131783,2060278.2],[1786992621,2131783.4,2060170.7],[1786992922,2131783.4,2060234.2],[1786993222,2131783.4,2060196.9],[1786993521,2131783.4,2060080.5],[1786993822,2131783.4,2059998.9],[1786994121,2131783.4,2060080.5],[1786994421,2131783,2060080.5],[1786994721,2131783,2060512.9],[1786995021,2131783.4,2060714.3],[1786995321,2131783.4,2060836.3],[1786995621,2131782.9,2060949.6],[1786995921,2131782.8,2054048.8],[1786996221,2131782.8,2054048.8],[1786996521,2131782.8,2054048.8],[1786996821,2131782.9,2052574.4],[1786997121,2131782.9,2052639.9],[1786997421,2131782.8,2052800.1],[1786997721,2131782.9,2053751.4],[1786998021,2131782.9,2054392.8],[1786998321,2131782.9,2054392.8],[1786998621,2131782.9,2054787.7],[1786998921,2131782.9,2054787.7],[1786999221,2131782.9,2054787.7],[1786999521,2131782.9,2054307.9],[1786999822,2131782.9,2054221],[1787000122,2131782.8,2054307.9],[1787000421,2131782.9,2054307.9],[1787000721,2131782.9,2054787.7],[1787001021,2131782.9,2057981.7],[1787001321,2131782.9,2058619.7],[1787001621,2131782.9,2058283.6],[1787001921,2131620.8,2058584.9],[1787002221,2131782.9,2058107],[1787002521,2131782.9,2058107],[1787002821,2131782.9,2058107],[1787003121,2131782.9,2058107.1],[1787003421,2131782.9,2055421.3],[1787003721,2131782.9,2055909.4],[1787004021,2131782.9,2055909.4],[1787004321,2131782.9,2058894.7],[1787004621,2131782.9,2060241.6],[1787004922,2131782.9,2064792.7],[1787005221,2131782.9,2064657],[1787005521,2131782.9,2064792.7],[1787005821,2131782.9,2064792.7],[1787006121,2131782.9,2064792.9],[1787006421,2131782.9,2064793.1],[1787006721,2131782.9,2064793.1],[1787007021,2131782.9,2064793],[1787007321,2131782.9,2064793],[1787007621,2131782.9,2064793],[1787007921,2131782.9,2064793],[1787008221,2131782.9,2064793.2],[1787008521,2131782.9,2064793],[1787008821,2131782.9,2064793],[1787009121,2131782.9,2064793],[1787009422,2131782.9,2065029.4],[1787009721,2131782.9,2064792.8],[1787010021,2131782.9,2064792.9],[1787010321,2131782.9,2064793],[1787010621,2131782.9,2064793],[1787010921,2131782.9,2064793],[1787011221,2131783,2064793],[1787011521,2131783,2061800.8],[1787011821,2131783,2058644.3],[1787012121,2131783,2062224.6],[1787012421,2131783,2062289.6],[1787012721,2131783,2062289.6],[1787013021,2131783,2062057.5],[1787013322,2131783,2062320.9],[1787013621,2131783,2063082.4],[1787013921,2131783.4,2063082.4],[1787014221,2131783.4,2062320.9],[1787014522,2131783.4,2062320.9],[1787014821,2131784.5,2062320.9],[1787015121,2131784.5,2062320.9],[1787015421,2131784.5,2063394.3],[1787015721,2131784.5,2063394.3],[1787016021,2131784.5,2062351.5],[1787016321,2131784.5,2062351.5],[1787016621,2131784.6,2062351.5],[1787016921,2131785.5,2062351.5],[1787017221,2131785.5,2063412.2],[1787017521,2131785.5,2063429.7],[1787017821,2131785.5,2063429.7],[1787018121,2131785.6,2063429.7],[1787018421,2131784.6,2063429.7],[1787018721,2131784.4,2063429.7],[1787019021,2131784.5,2063486],[1787019321,2131784.5,2063623.5],[1787019621,2131784.5,2063694.9],[1787019921,2131784.5,2063708.1],[1787020221,2131784.5,2064793],[1787020521,2131784.5,2064793],[1787020821,2131784.4,2063708.1],[1787021121,2131784.5,2063708.1],[1787021421,2131784.5,2063708.1],[1787021721,2131784.6,2063708.1],[1787022021,2131784.5,2064793.1],[1787022321,2131784.5,2064793.1],[1787022621,2131784.5,2063708.1],[1787022921,2131784.6,2063708.1],[1787023221,2131758.9,2063708.1],[1787023521,2131785.6,2063708.1],[1787023821,2131785.6,2063708.1],[1787024121,2131785.6,2063708.1],[1787024422,2131785.6,2063653.3],[1787024721,2131785.7,2063638.7],[1787025021,2131785.7,2064793.4],[1787025322,2131785.8,2064793.5],[1787025621,2131785.8,2064793.4],[1787025921,2131786.6,2064793.4],[1787026221,2131786.6,2063638.7],[1787026521,2131786.7,2064793.4],[1787026821,2131786.7,2064793.4],[1787027121,2131786.7,2064793.4],[1787027421,2131786.8,2064793.4],[1787027722,2131786.7,2064793.4],[1787028021,2131786.8,2064793.4],[1787028321,2131786.9,2063667.6],[1787028621,2131786.9,2063667.6],[1787028921,2131787.7,2063681.6],[1787029221,2131787.7,2064793.4],[1787029521,2131787.7,2064793.9],[1787029821,2131787.7,2064793.8],[1787030121,2131787.8,2064794],[1787030421,2131787.9,2064794.1],[1787030721,2131787.9,2064794.1],[1787031021,2131787.9,2064794.1],[1787031321,2131788,2064794.1],[1787031621,2131787.9,2064794.2],[1787031921,2131783.3,2064794.4],[1787032222,2131783.3,2064794.4],[1787032521,2131783.3,2064794.4],[1787032821,2131783.3,2064794.4],[1787033121,2131783.3,2064794.4],[1787033421,2131784.3,2064794.4],[1787033721,2131784.4,2064794.4],[1787034021,2131784.4,2064794.6],[1787034322,2131784.4,2064794.6],[1787034621,2131784.4,2064794.5],[1787034922,2131784.4,2064794.5],[1787035221,2131784.5,2064794.6],[1787035521,2131784.4,2064794.6],[1787035821,2131784.4,2064794.6],[1787036121,2131784.4,2064794.6],[1787036421,2131785.4,2064794.6],[1787036721,2131785.5,2064794.6],[1787037021,2131785.4,2064794.6],[1787037321,2131785.5,2064794.4],[1787037621,2131785.6,2064794.4],[1787037921,2131785.6,2064794.5],[1787038221,2131785.7,2064794.4],[1787038521,2131786.5,2064794.4],[1787038821,2131784.5,2064794.4],[1787039121,2131784.5,2064794.4],[1787039421,2131784.5,2064794.4],[1787039721,2131784.5,2064794],[1787040021,2131785.5,2064794],[1787040321,2131785.5,2064793.9],[1787040621,2131785.5,2064794],[1787040921,2131785.5,2064794],[1787041221,2131785.6,2064794.1],[1787041521,2131785.6,2064794.1],[1787041821,2131785.6,2064794.1],[1787042121,2131785.7,2064794.1],[1787042421,2131785.7,2064794.1],[1787042721,2131785.7,2064794.1],[1787043021,2131785.7,2064794.2],[1787043321,2131786.6,2064794.2],[1787043621,2131786.6,2064794.4],[1787043921,2131786.7,2064794.4],[1787044221,2131485.2,2064794.4],[1787044521,2131507.4,2064794.4],[1787044821,2131714.6,2064794.4],[1787045121,2131714.6,2064795],[1787045421,2131786.8,2064795],[1787045721,2131786.9,2064795.1],[1787046021,2131786.5,2064795.1],[1787046321,2131786.6,2064796.5],[1787046621,2131786.7,2064793.9],[1787046921,2131786.8,2064794.3],[1787047221,2131786.9,2064794.6],[1787047521,2131787.6,2064794.6],[1787047821,2131787.7,2064794.7],[1787048121,2131787.8,2064794.7],[1787048421,2131787.8,2064794.5],[1787048721,2131787.8,2064794.7],[1787049021,2131788,2064794.7],[1787049321,2131785.7,2064796.4],[1787049621,2131782.8,2064796.7],[1787049921,2131782.5,2064796.7],[1787050221,2131782.5,2064796.7],[1787050521,2131782.4,2064796.7],[1787050821,2131782.2,2064796.7],[1787051121,2131782.3,2064796.8],[1787051421,2131782.2,2064796.4],[1787051721,2131782.3,2064796.5],[1787052021,2131782.3,2064796.5],[1787052321,2131782.3,2064796.5],[1787052621,2131782.3,2064796.5],[1787052921,2131782.3,2064796.5],[1787053221,2131782.3,2064796.5],[1787053521,2131782.3,2064795.3],[1787053821,2131782.3,2064795.1],[1787054121,2131782.3,2064795.2],[1787054421,2131782.3,2064795.8],[1787054722,2131782.3,2064795.8],[1787055021,2131782.3,2067597.7],[1787055321,2131782.3,2071468.2],[1787055622,2131782.3,2067632.6],[1787055921,2131782.3,2067947.7],[1787056221,2131782.3,2069464.7],[1787056522,2131782.3,2070709.4],[1787056821,2131782.3,2070783.3],[1787057121,2131782.3,2069523.1],[1787057422,2131782.3,2069523.1],[1787057722,2131782.3,2069523.1],[1787058021,2131782.3,2066718],[1787058321,2131782.2,2066718],[1787058621,2131782.3,2066913.7],[1787058921,2131782.3,2066913.7],[1787059221,2131782.2,2066519],[1787059522,2131782.2,2066316.6],[1787059821,2131782.3,2066316.6],[1787060122,2131782.3,2064795.2],[1787060422,2131782.3,2064795],[1787060721,2131782.3,2064795],[1787061021,2131782.3,2064795.2],[1787061322,2131782.3,2064795.2],[1787061621,2131782.2,2064795.3],[1787061921,2131782,2064795.2],[1787062221,2131781.9,2064795],[1787062521,2131781.7,2064795],[1787062821,2131781.7,2064794.9],[1787063122,2131781.7,2064795],[1787063421,2131781.8,2064794.8],[1787063721,2131781.9,2064794.8],[1787064021,2131782,2064795],[1787064321,2131782.1,2062802.7],[1787064621,2131782.1,2062827],[1787064921,2131782.2,2064794.7],[1787065221,2131782.1,2064794.7],[1787065521,2131782.1,2064794.7],[1787065822,2130966.3,2064794.7],[1787066122,2131190.3,2064794.7],[1787066421,2131617.6,2064464.3],[1787066721,2131663.7,2064468.5],[1787067021,2131663.7,2064794.2],[1787067321,2131782.1,2064794.5],[1787067621,2131782.2,2064794.6],[1787067921,2131782.2,2064794.7],[1787068222,2131782.2,2064794.7],[1787068521,2131782.2,2064794.7],[1787068821,2131782.1,2064794.6],[1787069121,2131782.1,2064794.5],[1787069421,2131782.1,2064794.8],[1787069721,2131782.1,2064794.8],[1787070022,2131782.1,2064794.8],[1787070321,2131782.1,2064794.8],[1787070621,2131782.2,2064795],[1787070922,2131782.2,2064795.1],[1787071221,2131782.2,2064795.5],[1787071521,2131782.2,2064795.5],[1787071821,2131782.3,2064795.6],[1787072121,2131782.3,2065021.1],[1787072421,2131782.3,2065188],[1787072721,2131782.3,2065270.1],[1787073021,2131782.3,2064990.7],[1787073321,2131782.3,2065368.5],[1787073621,2131782.3,2065368.5],[1787073922,2131782.3,2065368.5],[1787074201,2131782.3,2065368.5],[1787074521,2131782.4,2065164.5],[1787074821,2131782.4,2065296.5],[1787075121,2131782.4,2065494.9],[1787075421,2131782.4,2066857.8],[1787075722,2131782.4,2066857.8],[1787076022,2131782.4,2067256.8],[1787076321,2131782.4,2067402.3],[1787076621,2131782.4,2067416],[1787076921,2131782.4,2067510.4],[1787077221,2131782.4,2067296.9],[1787077522,2131782.4,2067451.1],[1787077821,2131782.4,2067498.4],[1787078121,2131782.4,2067177.6],[1787078421,2131782.4,2067576.1],[1787078721,2131782.4,2067576.1],[1787079021,2131782.5,2067576.1],[1787079322,2131782.5,2067750.7],[1787079622,2131782.5,2068054],[1787079921,2131782.5,2067750.7],[1787080221,2131782.6,2067750.7],[1787080521,2131782.5,2069205.6],[1787080821,2131782.4,2069267.7],[1787081121,2131782.3,2069328.2],[1787081421,2131782.3,2068759.4],[1787081721,2131782.3,2069267.7],[1787082021,2131782.3,2068701.4],[1787082321,2131782.2,2068630.8],[1787082621,2131782.3,2069529.7],[1787082921,2131782.3,2069529.7],[1787083221,2131782.3,2069529.7],[1787083521,2131782.3,2069585.8],[1787083821,2131782.3,2069472.3],[1787084121,2131782.4,2068770.4],[1787084421,2131782.4,2066119.3],[1787084722,2131782.2,2066119.2],[1787085021,2131782.2,2066119.2],[1787085321,2131782.2,2066119.2],[1787085621,2131782.1,2066864.2],[1787085921,2131782.2,1788077.5],[1787086221,2131782.1,1774007.2],[1787086521,2131782.1,1774007.2],[1787086821,2131782.1,2011129.6],[1787087121,2131782.1,2011129.6],[1787087422,2131782.1,2011907.3],[1787087721,2131782.1,2028282.8],[1787088021,2131782.1,2013491.4],[1787088321,2131782.1,2027365.3],[1787088621,2131782.1,2035084.3],[1787088921,2131782,2026815],[1787089201,2131782,2027365.4],[1787089521,2131782,2027365.4],[1787089821,2131781.9,2028419.7],[1787090121,2131781.9,2008706.3],[1787090421,2131781.9,1936410.6],[1787090721,2131781.9,1983518.4],[1787091021,2131782,2005455.4],[1787091321,2131782,2006112.9],[1787091621,2131781.8,1998013.4],[1787091921,2131781.7,1998619.7],[1787092221,2131781.6,1999224.7],[1787092521,2131781.5,1999799.4],[1787092821,2131780.7,1999016.2],[1787093122,2131780.8,1986542.6],[1787093421,2131780.8,1986542.6],[1787093723,2131780.8,2001277.2],[1787094021,2131780.8,2008799.2],[1787094321,2131780.9,1984564.5],[1787094621,2131780.7,1983518.4],[1787094921,2131780.8,2003793.1],[1787095221,2131780.8,2003793.1],[1787095521,2131780.8,2011823.3],[1787095821,2131780.8,2011823.3],[1787096121,2131780.9,2011823.4],[1787096422,2131781,2011823.3],[1787096722,2131780.9,2011823.3],[1787097021,2131781,2011823.3],[1787097321,2131781.1,2011823.3],[1787097621,2131781.1,2011823.4],[1787097921,2131781.2,2011823.4],[1787098221,2131781.2,2011823.4],[1787098521,2131781.2,2011823.4],[1787098821,2131781.2,2011823.4],[1787099121,2131781.2,2011823.4],[1787099421,2131781.2,2011823.4],[1787099722,2131781.1,2011823.4],[1787100021,2131780.8,2011823.4],[1787100321,2131780.8,2011823.4],[1787100621,2131780.8,2011823.4],[1787100921,2131780.9,2011823.3],[1787101221,2131780.9,2011823.3],[1787101521,2131780.9,2011823.3],[1787101821,2131781,2011823.3],[1787102126,2131780,2011824],[1787102406,2131780,2011824.1],[1787102706,2131780.2,2011824.3],[1787103006,2131780.2,2011824.2],[1787103306,2131780.2,2011824.5],[1787103606,2131780.2,2011824.5],[1787103906,2131779.9,2011824.5],[1787104206,2131779.6,2011824.6],[1787104506,2131779.2,2011824.6],[1787104806,2131779,2011824.5],[1787105107,2131779,2011824.5],[1787105406,2131779.3,2011824.5],[1787105706,2131779.5,2011824.5],[1787106006,2131780.1,2011824.6],[1787106306,2131780.2,2011824.6],[1787106606,2131780.2,2011824.8],[1787106906,2131780.1,2011824.8],[1787107206,2131780.1,2011824.8],[1787107507,2131780.2,2011824.7],[1787107806,2131780.1,2011824.9],[1787108107,2131780.1,2011823.2],[1787108406,2131780.1,2011823.2],[1787108706,2131780.1,2011823.2],[1787109006,2131779.4,2011823.3],[1787109306,2131779.5,2011823.2],[1787109606,2131779.5,2011823.2],[1787109906,2131779.4,2011823.2],[1787110206,2131779.4,2011823.2],[1787110507,2131779.2,2011823.2],[1787110806,2131779.1,2011823.2],[1787111106,2131779.3,2011823.2],[1787111426,2131778.8,2011823.3],[1787111726,2131778.8,1956158.6],[1787112006,2131778.9,1956159],[1787112306,2131778.8,1956159.3],[1787112606,2131778.7,1956158.6],[1787112906,2131778.6,1956159],[1787113206,2131778.1,1956159.6],[1787113506,2131776.9,0],[1787113807,2131775.5,1065889.1],[1787114106,2131774.7,1065889.6],[1787114406,2131773.5,1065891],[1787114706,2131773.1,1065892.8],[1787115006,2131772.2,1065894.6],[1787115306,1999999.8,1117601.2],[1787115606,2032894.6,1151722.6],[1787115906,1962162,1151724.7],[1787116206,1899999.8,1151726.3],[1787116506,1888235,1151728.2],[1787116806,1888235,1151729.6],[1787117106,1890908.8,1151732.9],[1787117406,1957894.5,1184148.1],[1787117706,1799999.6,1184150.5],[1787118006,1799999.5,1184152.8],[1787118306,1799999.3,1179346.3],[1787118606,1799998.6,1179677.6],[1787118926,1799998.1,1184150.5],[1787119206,1799998.6,1184151.1],[1787119506,1877920.1,1184151.8],[1787119806,1875946.9,1184152.1],[1787120106,1799995.4,1184153],[1787120406,1799995.3,1184153.7],[1787120706,1799994.9,1184154.3],[1787121006,1799994.5,1184155.2],[1787121306,1799994.2,1184157],[1787121606,1799994.4,1184160.1],[1787121906,1873166.9,1184161.6],[1787122207,1878944,1184163.7],[1787122506,1879996.7,1184166.3],[1787122806,1879996.7,1184167.9],[1787123106,1799994.8,1184168.6],[1787123406,1799994.8,1184170.5],[1787123706,1873166.9,1184171.2],[1787124006,1881077.9,1184171.5],[1787124306,1888232.7,1184174.1],[1787124606,1951897.4,1184175.6],[1787124906,1953844.9,1184176.6],[1787125206,1900805.1,1184179.5],[1787125507,1957050.6,1184181.7],[1787125826,1963333,1184182.8],[1787126106,1977536.1,1184183.4],[1787126406,2000819.6,1184183.9],[1787126707,1970138.8,1184356.6],[1787127006,1997580.5,1184741.2],[1787127306,2019230.8,1184749.2],[1787127606,2003571.4,1184827.7],[1787127907,2000704.2,1185004.8],[1787128207,2029838.7,1185504.2],[1787128507,2033606.6,1187355.4],[1787128806,2053124.9,1187943],[1787129106,2062987,1188519.6],[1787129406,2063333.3,1209141.4],[1787129706,2050000,1215761.2],[1787130007,2049999.9,1218215.2],[1787130306,2049999.9,1249966.6],[1787130606,2049999.9,1259607.3],[1787130906,2049999.8,1259607.4],[1787131207,2049999.7,1262796.6],[1787131506,2049999.7,1296250],[1787131806,2049999.7,1293226.7],[1787132106,2049999.7,1300005],[1787132406,2049999.7,1302203.2],[1787132707,2049999.7,1344948.2],[1787133006,2049999.6,1448003.6],[1787133306,2049999.7,1392452.4],[1787133607,2049999.7,1428075.5],[1787133907,2049999.7,1357233.9],[1787134206,2049999.7,1375117.5],[1787134506,2049999.9,1377221],[1787134806,2049999.9,1387579.7],[1787135107,2049999.9,1388299.8],[1787135406,2049999.9,1364223.1],[1787135706,2050000,1405464],[1787136007,2050000,1418228],[1787136306,2050000,1424245.5],[1787136606,2049999.9,1443613.8],[1787136906,2063888.8,1451192.9],[1787137206,2065384.5,1452818.9],[1787137506,2076315.7,1475506.4],[1787137807,2077777.7,1648865.7],[1787138106,2078571.3,1650323.8],[1787138407,2079411.6,1734143.6],[1787138706,2079411.6,1734144.6],[1787139007,2082257.9,1734144.8],[1787139306,2083333.2,1772063.6],[1787139607,2088311.6,1689625.9],[1787139906,2089333.2,1695842.2],[1787140206,2094029.7,1688322.2],[1787140507,2099999.9,1798278.1],[1787140807,2099999.9,1798278.1],[1787141106,2099999.8,1798278.1],[1787141406,2099999.8,1804267.5],[1787141726,2099999.7,1804120.4],[1787142007,2099999.8,1806133.7],[1787142306,2099999.8,1802584.9],[1787142606,2099999.8,1808215.2],[1787142907,2099999.9,1809151.2],[1787143206,2099999.8,1697989.9],[1787143506,2099999.9,1700482.5],[1787143806,2099999.9,1700482.5],[1787144108,2099999.7,1655578.7],[1787144406,2099999.7,1627747.7],[1787144706,2099999.7,1655578.7],[1787145007,2099999.6,1629771.4],[1787145307,2099999.7,1674340.8],[1787145606,2099999.3,1425452.5],[1787145906,2099999,1583664.5],[1787146206,2099998.4,1567280.2],[1787146506,2099998.4,1595218.2],[1787146806,2099998.4,1588130.3],[1787147107,2099998.4,1654226.1],[1787147406,2099998.4,1652883.1],[1787147706,2099998.4,1733980.4],[1787148006,2099998.3,1733979.1],[1787148326,2099998.3,1652194.9],[1787148606,2099998.2,1734145.2],[1787148907,2099998.3,1734147.3],[1787149206,2099998.3,1734147.6],[1787149507,2099998,1734148.1],[1787149806,2099998,1734151.5],[1787150106,2099998,1734151.9],[1787150406,2099998,1734151.9],[1787150707,2099997.7,1736203.2],[1787151006,2099997.5,1740497.8],[1787151307,2099997.5,1742579.5],[1787151606,2099997.5,1743588.8],[1787151907,2099997.5,1743588.9],[1787152206,2099997.8,1742839.2],[1787152507,2099997.6,1741968.7],[1787152808,2099997.6,1735520.3],[1787153106,2099997.7,1734152],[1787153406,2099997.9,1734152],[1787153706,2099997.9,1734152.2],[1787154006,2099998.1,1734153.1],[1787154306,2099997.7,1734152.9],[1787154606,2099997.9,1734155.1],[1787154907,2099998,1734155.2],[1787155506,2099997.8,1734156.2],[1787155807,2099997.6,1735440],[1787156106,2099997.6,1735375.5],[1787156406,2099997.6,1737633.8],[1787156707,2099997.5,1738765.2],[1787157006,2099997.5,1738765.3],[1787157306,2099997.5,1740185.5],[1787157606,2099997.4,1740757.8],[1787157906,2099997,1740757.8],[1787158206,2099997.4,1769835.8],[1787158507,2099997.8,1769835.9],[1787158806,2099997.9,1769835.9],[1787159126,2099997.9,1769835.9],[1787159406,2099998.1,1769836],[1787159686,2099998.2,1769836],[1787159986,2099997.8,1769836],[1787160286,2099997.8,1768637],[1787160646,2099998.2,1769835.9],[1787160946,2099997.5,1769835.9],[1787161246,2099997.8,1769835.9],[1787161546,2099997.8,1769836],[1787161846,2099997.5,1771295.5],[1787162147,2099997.7,1772061.3],[1787162446,2099997.9,1772370.8],[1787162747,2099997.9,1774111.5],[1787163046,2099997.9,1773697.2],[1787163347,2099997.9,1774313.8],[1787163646,2099997.9,1775464.3],[1787163946,2099998.1,1776847],[1787164246,2099998.2,1776516.2],[1787164546,2099998.1,1777634.8],[1787164846,2099998.3,1777935.1],[1787165146,2099998.3,1777935.1],[1787165446,2099998.3,1779164.9],[1787165746,2099998.3,1780082.7],[1787166046,2099998.3,1780863.5],[1787166347,2099998.3,1781356.2],[1787166646,2099998.3,1781356.2],[1787166946,2099998.3,1782263],[1787167246,2099998.3,1782480.7],[1787167546,2099998.3,1778617.8],[1787167846,2099998.3,1787635.3],[1787168146,2110982.6,1787492.7],[1787168446,2111553.2,1787492.7],[1787168746,2110344,1787805.3],[1787169046,2118156.2,1788629.7],[1787169346,2118928.9,1789279.5],[1787169646,2120933.3,1789530.5],[1787169946,2111405.1,1808086.5],[1787170246,2099998.1,1789776.8],[1787170546,2099997.9,1810574],[1787170846,2099997.7,1810574.1],[1787171446,2085572.6,1811325.3],[1787171746,2090472,1811851.9],[1787172046,2078204.5,1812941.5],[1787172346,2071498.8,1813563.4],[1787172646,2075835.6,1813563.4],[1787172946,2076084.8,1812923.5],[1787173246,2076138.1,1812941.7],[1787173546,2075931.9,1813563.7],[1787173846,2078449.8,1813563.7],[1787174146,2083013.7,1813445.8],[1787174446,2084307.5,1813563.8],[1787174746,2085400.9,1814620.5],[1787175046,2092885.5,1815012.3],[1787175346,2083626.2,1814003.6],[1787175646,2085233.4,1813986.2]],"hourly":[],"daily":[]}}